{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86872,"rows_kept":86872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749340801825,1.25286171,2525.2,2525.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749340803732,1.25286171,2525.2,2525.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749340804538,1.25286171,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749340804832,0.6943,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340805029,1.94682641,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340806127,1.25252641,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749340806332,1.25260591,2525.4,2525.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749340806530,0.0059393,2525.5,2525.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749340806730,1.2526118,2525.4,2525.3,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1749340807328,1.2526118,2525.4,2525.3,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1749340809637,0.2918218,2525.4,2525.3,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1749340809936,0.0059393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340810136,0.0059393,2525.5,2525.4,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749340812939,0.0059393,2525.5,2525.4,10.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749340816941,0.7974093,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340817141,0.0059393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340817837,0.6448393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340818042,0.79151,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340818340,1.3418,2525.4,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340819044,0.6448393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340821643,1.89293779,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340824844,1.89293779,2525.5,2525.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749340830445,1.8933417,2525.5,2525.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749340831849,2.6848117,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340832052,0.79152,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340832350,1.2485024,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340839153,1.2485024,2525.4,2525.3,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1749340847472,0.0059393,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340847674,0.0059393,2525.5,2525.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749340847968,0.0059393,2525.5,2525.4,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749340851773,9.3e-06,2525.5,2525.4,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749340854173,9.3e-06,2525.5,2525.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749340860474,9.3e-06,2525.5,2525.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749340860679,9.3e-06,2525.5,2525.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1749340863480,9.3e-06,2525.5,2525.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749340863681,9.3e-06,2525.5,2525.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1749340864584,9.3e-06,2525.5,2525.4,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749340865176,9.3e-06,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340867382,1.24946205,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340867572,1.24965827,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340868183,9.3e-06,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340868678,1.24965826,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340870386,1.24984193,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340871787,9.3e-06,2525.5,2525.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749340871986,1.25006095,2525.5,2525.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749340878380,6.25006095,2525.5,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749340878594,1.25005165,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340878782,2.60915165,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340880389,2.60915165,2525.4,2525.3,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749340885987,8.40065165,2525.4,2525.3,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749340887087,2.60915165,2525.4,2525.3,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749340887394,1.25005165,2525.4,2525.3,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749340887688,9.3e-06,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340887994,2.03998691,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340889594,1.24851691,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340890391,2.03998691,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749340890592,0.7915,2525.4,2525.3,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1749340890792,2.73050761,2525.4,2525.3,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1749340893097,2.73050761,2525.4,2525.3,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749340893392,2.73050761,2525.4,2525.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749340893597,0.79165,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340893895,0.79165,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340894294,2.03998594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340894491,2.68038594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340895294,1.88873594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340895592,2.68036594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340896595,1.88873594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340896994,2.68036594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340897199,1.88873594,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749340897498,0.79166,2524.9,2524.8,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1749340897695,1.24833594,2524.9,2524.8,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749340906598,2.03999594,2524.9,2524.8,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749340908302,1.24833594,2524.9,2524.8,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749340908605,2.03999594,2524.9,2524.8,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749340910006,1.24833594,2524.9,2524.8,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749340910205,2.03999594,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749340911905,1.24833594,2524.9,2524.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749340914710,1.24833594,2524.9,2524.8,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1749340915606,1.24833594,2524.9,2524.8,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749340916208,1.24833594,2524.9,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340916407,1.24833594,2524.8,2524.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749340916609,1.24833594,2524.8,2524.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1749340923022,2.04002594,2524.8,2524.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1749340923316,2.04002594,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340924922,0.79169,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340925425,2.03165957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340926024,2.03165957,2524.8,2524.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749340926220,2.03165957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340929227,2.03165957,2524.8,2524.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749340929425,2.03165957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340930225,2.03165957,2524.8,2524.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749340932035,2.03165957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340932834,2.03165957,2524.8,2524.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749340933438,2.03165957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340939244,5.23945957,2524.8,2524.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749340940641,4.44776957,2524.8,2524.2,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1749340940841,0.79185,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749340941047,1.23996957,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749340941250,1.90776957,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749340941441,9.3e-06,2525.5,2524.4,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1749340941643,9.3e-06,2525.5,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749340941946,9.3e-06,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340941947,0.79151,2525.4,2525.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749340942146,0.7914993,2525.5,2525.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749340942348,4.598,2525.4,2525.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749340943047,4.54485604,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340944549,5.20015604,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340949149,5.20015604,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340949441,5.20015604,2525.4,2525.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749340950550,5.99167604,2525.4,2525.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1749340950751,8.40795604,2525.4,2524.7,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340951044,8.40795604,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340951045,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340951346,7.22648,2525.0,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749340951554,0.79175,2524.7,2524.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749340951751,0.79184,2524.4,2524.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749340951941,5.2474,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340952448,0.79185,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340952648,0.79183,2524.4,2524.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749340952949,0.79183,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340953150,0.79183,2524.4,2524.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749340953352,1.9853356,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340953845,1.9853356,2524.3,2524.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749340954049,6.5823856,2524.2,2524.0,0.6635393]
["bitfinex-derivatives","ETHF0:USTF0",1749340954245,1.1934856,2524.1,2524.0,0.6635393]
["bitfinex-derivatives","ETHF0:USTF0",1749340954555,1.1934856,2524.1,2524.0,2.7952693]
["bitfinex-derivatives","ETHF0:USTF0",1749340955453,1.1934856,2524.1,2524.0,2.7952793]
["bitfinex-derivatives","ETHF0:USTF0",1749340956548,1.1934856,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340956752,1.1934856,2524.1,2524.0,0.7978793]
["bitfinex-derivatives","ETHF0:USTF0",1749340956954,1.9853956,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340958758,1.1934856,2524.1,2524.0,0.7978793]
["bitfinex-derivatives","ETHF0:USTF0",1749340958955,1.9853956,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340959357,2.6544956,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340967160,5.8614856,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340967464,5.8614856,2524.1,2524.0,0.7978793]
["bitfinex-derivatives","ETHF0:USTF0",1749340967854,5.8614856,2524.1,2524.0,2.0793793]
["bitfinex-derivatives","ETHF0:USTF0",1749340968960,6.6533956,2524.1,2524.0,2.0793793]
["bitfinex-derivatives","ETHF0:USTF0",1749340969765,6.6533956,2524.1,2524.0,1.2874393]
["bitfinex-derivatives","ETHF0:USTF0",1749340970665,6.6533956,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340971061,1.1934856,2524.1,2524.0,0.7978793]
["bitfinex-derivatives","ETHF0:USTF0",1749340971365,5.8614856,2524.1,2524.0,2.1167793]
["bitfinex-derivatives","ETHF0:USTF0",1749340971866,6.6533956,2524.1,2524.0,2.1167793]
["bitfinex-derivatives","ETHF0:USTF0",1749340972165,6.6533956,2524.1,2524.0,1.3248393]
["bitfinex-derivatives","ETHF0:USTF0",1749340979568,6.65091298,2524.1,2524.0,1.3248393]
["bitfinex-derivatives","ETHF0:USTF0",1749340983567,6.65091298,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340985070,5.45991,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340985270,6.65347021,2524.1,2524.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749340989965,1.97986,2524.0,2523.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749340990165,1.97986,2524.0,2523.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749340990166,0.79213,2523.4,2523.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749340990372,0.79213,2523.4,2523.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749340990373,5.83156021,2523.4,2523.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749340990566,1.88546021,2523.3,2523.1,6.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749340990766,1.19356021,2523.2,2523.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749340991071,1.19356021,2523.2,2523.1,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1749340991968,1.19356021,2523.2,2523.1,9.63262]
["bitfinex-derivatives","ETHF0:USTF0",1749340992169,4.6439393,2523.4,2523.1,9.63262]
["bitfinex-derivatives","ETHF0:USTF0",1749340992472,4.6439393,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749340992771,4.638,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749340993074,5.83106956,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749340996374,6.62303956,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749340996571,5.83106956,2523.9,2523.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749340996976,6.62303956,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340997272,0.79204,2523.7,2523.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749340997571,1.19306956,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340997876,0.6914,2523.8,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749340997877,0.7921,2523.5,2523.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749340998175,1.19306956,2523.4,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749340998375,1.19306956,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749340998570,1.19306956,2523.4,2523.3,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749341001774,1.19306956,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749341001967,1.88616956,2523.4,2523.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749341002167,1.19306956,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341003968,1.19306956,2523.3,2523.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1749341004575,1.19306956,2523.3,2523.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749341006574,1.98522956,2523.3,2523.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749341006781,1.98522956,2523.3,2523.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1749341007481,1.98522956,2523.3,2523.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749341008579,1.98522956,2523.3,2523.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749341008780,1.98522956,2523.3,2523.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749341008781,0.79219,2523.2,2523.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749341008983,1.19306956,2523.2,2523.1,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1749341009280,1.98525956,2523.2,2523.1,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1749341009481,1.98525956,2523.2,2523.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749341009683,1.99245738,2523.2,2523.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749341009882,1.20026738,2523.2,2523.1,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1749341010090,1.20026738,2523.2,2523.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1749341011582,4.638,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341011779,1.20022607,2523.3,2523.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1749341011982,4.638,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749341012284,5.8383087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341013787,5.8383087,2523.8,2523.7,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1749341016785,1.2003087,2523.8,2523.7,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1749341022894,1.8914087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341023798,1.8914087,2523.8,2523.7,5.30834]
["bitfinex-derivatives","ETHF0:USTF0",1749341025904,1.8914087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341026811,2.6834087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341027016,2.6834087,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341027309,1.8914087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341028507,1.2003087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341028707,1.2003087,2523.8,2523.7,5.32874]
["bitfinex-derivatives","ETHF0:USTF0",1749341035812,1.2003087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341038110,1.9923087,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341038613,1.2003087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341038808,1.9923087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341039007,1.2003087,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341039915,1.9923087,2523.8,2523.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749341040107,4.644,2524.0,2523.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749341040108,1.2003087,2523.7,2523.6,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1749341040310,0.79199,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749341040512,1.88163098,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749341040712,1.88163098,2523.8,2523.7,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749341042717,1.88163098,2523.8,2523.7,5.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749341044819,1.22703098,2523.8,2523.7,5.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749341045210,0.0059393,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341045410,1.25281563,2524.1,2524.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1749341046511,1.25281563,2524.1,2524.0,5.27764]
["bitfinex-derivatives","ETHF0:USTF0",1749341046917,1.25281563,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341047117,2.04472563,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341049119,1.25281563,2524.1,2524.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1749341050223,1.25281563,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341050624,1.25281563,2524.1,2524.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1749341052425,1.25281563,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341052625,1.25281563,2524.1,2524.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1749341061328,1.25281563,2524.1,2524.0,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1749341066533,1.25281563,2524.1,2524.0,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749341076036,1.25281563,2524.1,2524.0,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749341076334,1.25281563,2524.1,2524.0,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749341080334,1.25281563,2524.1,2524.0,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749341081138,1.25281563,2524.1,2524.0,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1749341082041,1.25281563,2524.1,2523.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341082338,0.79207,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341082938,2.03894633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341083139,2.73454633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341083941,1.94247633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341084944,1.94247633,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749341085239,1.94247633,2523.6,2523.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749341087339,1.94247633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341088636,2.73454633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341091635,1.94247633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341091844,2.73454633,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341099152,0.7922,2523.2,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749341099353,5.4012,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341099549,6.66228618,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341100054,6.66228618,2523.2,2522.9,2.0809093]
["bitfinex-derivatives","ETHF0:USTF0",1749341100055,5.87008618,2523.2,2522.9,2.0809093]
["bitfinex-derivatives","ETHF0:USTF0",1749341100349,2.74262663,2523.1,2522.9,2.0809093]
["bitfinex-derivatives","ETHF0:USTF0",1749341100550,0.79226,2523.0,2522.9,2.5632393]
["bitfinex-derivatives","ETHF0:USTF0",1749341100951,1.48155,2523.1,2522.9,3.3555293]
["bitfinex-derivatives","ETHF0:USTF0",1749341101649,1.48155,2523.1,2522.9,2.5632393]
["bitfinex-derivatives","ETHF0:USTF0",1749341101953,1.48155,2523.1,2522.9,3.3555093]
["bitfinex-derivatives","ETHF0:USTF0",1749341103152,0.79226,2523.0,2522.9,2.5632393]
["bitfinex-derivatives","ETHF0:USTF0",1749341103347,0.6893,2523.1,2522.9,3.3555293]
["bitfinex-derivatives","ETHF0:USTF0",1749341103553,1.48154,2523.1,2522.9,3.3555293]
["bitfinex-derivatives","ETHF0:USTF0",1749341104052,0.6893,2523.1,2522.9,2.5632393]
["bitfinex-derivatives","ETHF0:USTF0",1749341104251,1.48153,2523.1,2522.9,3.3555093]
["bitfinex-derivatives","ETHF0:USTF0",1749341107851,0.6893,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749341108053,18.683,2523.0,2521.7,5.18941]
["bitfinex-derivatives","ETHF0:USTF0",1749341108258,0.79238,2522.6,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749341108556,1.26105726,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749341108756,27.1768,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749341108956,3.2078,2523.1,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749341110258,0.0059393,2523.3,2523.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749341110464,0.79221,2523.2,2522.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1749341110668,0.79221,2523.2,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749341111262,4.0059193,2523.3,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749341111962,4.0059193,2523.3,2523.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749341112655,3.2137393,2523.3,2523.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749341113658,3.2137393,2523.3,2523.2,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1749341116658,4.688,2523.7,2523.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749341116862,3.2078,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341117160,3.2078,2523.9,2523.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749341117358,3.2078,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341120768,4.46414401,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341121062,5.25611401,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341121259,4.46414401,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341123268,3.2078,2523.9,2523.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749341124865,3.2078,2523.9,2523.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749341126271,3.99977,2523.9,2523.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749341130175,3.2078,2523.9,2523.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749341131061,0.0059393,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341131263,1.26153831,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341131970,0.0059393,2524.1,2524.0,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1749341134274,0.0059393,2524.1,2523.9,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1749341134571,0.7978793,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341134772,2.05287448,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341135373,1.26093448,2524.1,2523.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341135574,0.79194,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749341136471,2.1517693,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341136673,3.40704933,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341136876,2.05314933,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341138076,1.26121933,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341138376,2.05312933,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749341139776,0.79195,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749341140074,2.04723003,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749341140976,0.79199,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341141173,2.04925568,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341141876,1.25726568,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341142671,2.04923568,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341142972,0.79197,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341143378,2.04997185,2523.9,2523.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749341143573,0.7921,2523.5,2523.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749341144074,0.79217,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341144478,2.04978975,2523.3,2523.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749341144680,2.04978975,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341144681,0.79217,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341144977,1.25764214,2523.3,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749341145170,1.25764214,2523.2,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749341145371,2.04983214,2523.2,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749341145569,1.25764214,2523.2,2523.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749341147076,1.25764214,2523.2,2523.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749341147383,0.79229,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341147579,2.04921945,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341147880,2.04921945,2522.9,2522.8,0.7982593]
["bitfinex-derivatives","ETHF0:USTF0",1749341148381,0.79229,2522.9,2522.8,0.7982593]
["bitfinex-derivatives","ETHF0:USTF0",1749341148576,1.42618,2523.0,2522.8,0.7982593]
["bitfinex-derivatives","ETHF0:USTF0",1749341148783,0.6339,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749341149082,2.68244231,2523.0,2522.9,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1749341149280,1.42615,2523.0,2522.9,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1749341149681,0.6339,2523.0,2522.9,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1749341150381,3.2078,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749341151075,4.00002,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749341151484,5.3564,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749341151683,6.61110942,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749341151884,7.40331942,2523.2,2522.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749341152082,5.3564,2523.2,2523.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749341152283,0.79214,2523.4,2522.9,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749341152483,0.79216,2523.3,2523.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749341152787,0.79219,2523.2,2523.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749341152982,0.79217,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749341153283,0.79219,2523.2,2523.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749341154284,0.79222,2523.1,2523.0,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1749341154479,0.79225,2523.0,2522.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749341154685,0.79224,2523.1,2522.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749341154986,1.43095,2523.0,2522.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1749341155284,1.43095,2523.0,2522.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341155687,0.79228,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341156079,0.79228,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341156278,0.79228,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341156489,0.79228,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341157692,1.43097,2523.0,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341157992,0.79228,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341158197,0.79228,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341159588,0.6387,2523.0,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341159889,0.79228,2522.9,2522.8,0.7982293]
["bitfinex-derivatives","ETHF0:USTF0",1749341160283,0.79228,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341160485,4.00008,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341160793,4.00008,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341161794,3.2078,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341162091,4.00008,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341163896,0.79228,2522.9,2522.8,0.7982493]
["bitfinex-derivatives","ETHF0:USTF0",1749341164591,0.79228,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341165294,2.14658,2522.9,2522.8,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341166284,0.79247,2522.3,2522.2,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1749341166485,0.79247,2522.3,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341166788,0.6395,2522.2,2522.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341167091,0.79253,2522.1,2522.0,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749341167292,0.6395,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341167591,1.43202,2522.2,2522.0,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749341167793,1.43202,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341168193,0.6395,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341170296,0.0059393,2522.3,2521.9,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749341170297,0.0059393,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341171489,0.0059393,2522.3,2522.2,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341172090,0.0059393,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341172893,3.2078,2523.6,2523.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749341173198,2.04641626,2523.5,2523.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749341173401,1.25429626,2523.4,2523.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749341173699,4.677,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341173898,2.04649626,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341174099,2.0473875,2523.1,2523.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1749341174299,1.2551675,2523.1,2523.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1749341176402,4.6829393,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749341176595,5.93887715,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749341179502,1.26187715,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749341181501,1.26187715,2523.4,2523.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1749341181707,1.25593785,2523.3,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749341182104,0.79219,2523.2,2523.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341182299,2.04812785,2523.2,2523.1,4.55522]
["bitfinex-derivatives","ETHF0:USTF0",1749341182706,2.04812785,2523.2,2523.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341183603,2.04812785,2523.2,2523.1,4.55522]
["bitfinex-derivatives","ETHF0:USTF0",1749341183805,2.04812785,2523.2,2523.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341184007,6.72412785,2523.2,2523.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341184502,0.79224,2523.1,2522.9,0.7981993]
["bitfinex-derivatives","ETHF0:USTF0",1749341184700,1.47505,2523.1,2522.9,0.7981993]
["bitfinex-derivatives","ETHF0:USTF0",1749341185004,0.79225,2523.0,2522.9,0.7981993]
["bitfinex-derivatives","ETHF0:USTF0",1749341185210,1.255822,2523.0,2522.9,0.7981993]
["bitfinex-derivatives","ETHF0:USTF0",1749341185714,5.255872,2523.0,2522.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341185898,4.017972,2523.0,2522.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341186302,7.225772,2523.0,2522.9,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341186702,1.98073,2522.9,2522.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341187011,0.79246,2522.4,2522.2,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1749341187210,0.6392,2522.3,2522.2,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1749341187709,0.6392,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341187920,0.6392,2522.3,2522.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749341189713,0.6392,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341190209,0.6392,2522.3,2522.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749341192209,0.6392,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341192815,1.43167,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341194214,0.6392,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341195016,1.43167,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341195217,0.6392,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341196418,1.43167,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341197220,0.6392,2522.3,2522.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749341197521,1.43168,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341199621,0.7925,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341200521,1.4317,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341200918,2.68455971,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341201624,1.4317,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341202022,2.68445518,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341202221,1.4317,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341203925,0.7925,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341205120,1.4317,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749341205424,1.4317,2522.3,2522.0,4.4814393]
["bitfinex-derivatives","ETHF0:USTF0",1749341205425,0.79251,2522.2,2522.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749341205925,0.79253,2522.1,2522.0,5.2739793]
["bitfinex-derivatives","ETHF0:USTF0",1749341206121,0.79252,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341208222,2.04509112,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341210630,1.25257112,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341210929,2.04507112,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341211522,1.25257112,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341211829,2.04507112,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749341212030,2.04507112,2522.2,2522.1,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1749341212426,1.25257112,2522.2,2522.1,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1749341213429,2.04507112,2522.2,2522.1,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1749341213624,2.04507112,2522.2,2522.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749341214526,2.04507112,2522.2,2522.0,0.7984793]
["bitfinex-derivatives","ETHF0:USTF0",1749341214831,0.7925,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341215130,2.0486053,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341217327,1.2561053,2522.2,2522.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341217530,1.2561053,2522.1,2522.0,2.1488093]
["bitfinex-derivatives","ETHF0:USTF0",1749341219332,2.05040911,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341219525,2.05040902,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341220225,0.79253,2522.1,2522.0,0.7984793]
["bitfinex-derivatives","ETHF0:USTF0",1749341220427,2.05040902,2522.1,2522.0,0.7984793]
["bitfinex-derivatives","ETHF0:USTF0",1749341220834,1.25787902,2522.1,2522.0,0.7984793]
["bitfinex-derivatives","ETHF0:USTF0",1749341221522,2.05040902,2522.1,2522.0,0.7984793]
["bitfinex-derivatives","ETHF0:USTF0",1749341221726,1.25787902,2522.1,2522.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341221925,2.05040902,2522.1,2522.0,0.7985193]
["bitfinex-derivatives","ETHF0:USTF0",1749341224632,2.05040902,2522.1,2522.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341225832,2.04169582,2522.1,2522.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341226531,10.24949582,2522.1,2522.0,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341226729,10.24949582,2522.1,2521.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749341226730,0.79269,2521.6,2521.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749341227222,2.04185582,2521.6,2521.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749341227428,1.24916582,2521.6,2521.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749341227632,1.24916582,2521.5,2521.4,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749341228229,1.24916582,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341228435,1.24916582,2521.5,2521.4,3.56245]
["bitfinex-derivatives","ETHF0:USTF0",1749341228631,0.0059393,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749341228833,4.68,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341229035,5.4725,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341229235,4.68,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341229936,0.79253,2522.1,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749341230138,5.47252,2522.2,2522.0,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1749341230639,0.79253,2522.1,2522.0,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1749341230841,4.68,2522.2,2521.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749341231039,0.6912,2522.0,2521.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749341231335,0.6912,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749341231537,1.48376,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749341231735,0.6912,2522.0,2521.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749341231933,0.6912,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749341234539,0.6912,2522.0,2521.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749341234540,0.79261,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749341235740,1.48379,2522.0,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749341236543,0.6912,2522.0,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749341236736,0.6912,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749341237136,1.48377,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749341237631,1.48377,2522.0,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341238336,0.6912,2522.0,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341238633,0.7926,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341239543,1.48379,2522.0,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341240645,2.02481846,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341241040,1.23221846,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341241246,6.68981846,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341241445,5.89721846,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341242746,1.23221846,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749341243045,4.665,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341243236,6.68977429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341243638,5.89727429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341244334,6.68978429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341244644,1.23227429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341244846,2.02477429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341245145,1.23227429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341246950,2.02477429,2522.2,2522.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749341247249,2.02477429,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749341248154,2.02477429,2522.2,2522.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749341248155,0.79253,2522.1,2522.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749341248450,0.79257,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749341248650,2.02484429,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749341248842,1.23227429,2522.0,2521.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749341249549,1.23227429,2522.0,2521.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749341249745,2.65289429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341249945,2.65286429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341250646,1.86027429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341251252,2.65287429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341253050,1.86027429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341253451,2.65287429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341253852,1.86027429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341254456,2.65287429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341254947,1.86027429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341255153,1.23227429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341255347,1.23227429,2521.9,2521.8,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1749341256749,2.02487429,2521.9,2521.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749341258051,0.79265,2521.8,2521.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749341258261,1.23227429,2521.7,2521.6,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1749341258751,1.23282804,2521.9,2521.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1749341259056,1.23282804,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749341259452,2.02545804,2521.8,2521.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749341259951,0.79266,2521.7,2521.6,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1749341260151,1.23223052,2521.7,2521.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749341260346,1.23223052,2521.7,2521.6,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1749341261460,1.23223052,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749341267455,2.02489052,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749341267655,1.23223052,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749341267850,2.02489052,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749341268057,1.23223052,2521.7,2521.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749341268756,1.23223052,2521.7,2521.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749341268966,1.88523052,2521.6,2521.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749341269158,2.02498052,2521.5,2521.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749341269365,1.23223052,2521.4,2521.3,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1749341270957,1.23223052,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341272364,5.87523052,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341274367,7.18243052,2521.4,2521.2,0.7987293]
["bitfinex-derivatives","ETHF0:USTF0",1749341274559,3.19983052,2521.3,2521.2,0.7987293]
["bitfinex-derivatives","ETHF0:USTF0",1749341274957,3.99261052,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341275470,8.99261052,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341275961,9.30123122,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341277859,1.89263052,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341278060,6.53663052,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341278770,6.53663052,2521.3,2521.2,4.0065493]
["bitfinex-derivatives","ETHF0:USTF0",1749341278771,1.23223052,2521.3,2521.2,4.0065493]
["bitfinex-derivatives","ETHF0:USTF0",1749341278961,0.653,2521.6,2521.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749341279166,2.66659891,2521.6,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749341279464,2.01363891,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749341279668,0.79274,2521.5,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341280061,0.653,2521.6,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341280266,2.01058506,2521.5,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341280456,0.79273,2521.5,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341280665,0.79273,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749341280865,53.84825,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749341281065,53.84825,2521.5,2521.2,4.4695393]
["bitfinex-derivatives","ETHF0:USTF0",1749341281066,106.11945,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341282666,0.79275,2521.4,2521.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749341283072,0.79275,2521.4,2521.2,4.0065293]
["bitfinex-derivatives","ETHF0:USTF0",1749341283268,0.79275,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341283469,0.79276,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341283669,106.91218,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341283971,108.13018757,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341284168,108.13018757,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749341284369,106.91218,2521.5,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749341284568,106.91219,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341285472,0.79276,2521.4,2521.2,4.4858393]
["bitfinex-derivatives","ETHF0:USTF0",1749341285681,106.91218,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341285970,108.13019334,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341286173,0.79276,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341286574,0.79278,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341286772,2.01079167,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341287274,3.33879167,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341288469,1.21801167,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341288865,4.644,2521.4,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341289068,4.644,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341289270,5.86231268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341289471,6.65506268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341289975,5.86231268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341290471,6.65506268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341291372,2.01106268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341292171,1.21831268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341294771,1.21831268,2521.4,2521.3,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749341295278,2.01106268,2521.4,2521.3,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749341295473,2.01106268,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341295779,0.79278,2521.3,2521.2,4.5617393]
["bitfinex-derivatives","ETHF0:USTF0",1749341296075,2.68619268,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341296274,2.68619268,2521.3,2521.2,4.5617593]
["bitfinex-derivatives","ETHF0:USTF0",1749341296478,2.68619268,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341297070,2.68619268,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341297478,4.00299268,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341297974,9.00299268,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341298679,4.00299268,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341301773,1.21831268,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341302480,1.21831268,2521.3,2521.2,2.1062493]
["bitfinex-derivatives","ETHF0:USTF0",1749341303073,2.01109268,2521.3,2521.2,1.3134393]
["bitfinex-derivatives","ETHF0:USTF0",1749341303281,2.01109268,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341304682,0.79278,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341304876,2.0129384,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341305182,1.2201584,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341305381,1.2201584,2521.3,2521.2,2.1876493]
["bitfinex-derivatives","ETHF0:USTF0",1749341306083,2.0129384,2521.3,2521.2,1.3948393]
["bitfinex-derivatives","ETHF0:USTF0",1749341307183,2.0129384,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341307886,1.2201584,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341308084,1.2201584,2521.3,2521.2,2.1813493]
["bitfinex-derivatives","ETHF0:USTF0",1749341308985,2.0129384,2521.3,2521.2,1.3885393]
["bitfinex-derivatives","ETHF0:USTF0",1749341309586,2.0129384,2521.3,2521.2,2.1813493]
["bitfinex-derivatives","ETHF0:USTF0",1749341310087,1.2201584,2521.3,2521.2,2.1813493]
["bitfinex-derivatives","ETHF0:USTF0",1749341310484,2.0129384,2521.3,2521.2,1.3885393]
["bitfinex-derivatives","ETHF0:USTF0",1749341311086,2.0129384,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341313489,2.0129384,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341313690,2.0129384,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341316589,2.0129384,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341316792,2.0129384,2521.3,2521.2,1.2991393]
["bitfinex-derivatives","ETHF0:USTF0",1749341317395,2.0129384,2521.3,2521.2,2.0919493]
["bitfinex-derivatives","ETHF0:USTF0",1749341317689,1.2201584,2521.3,2521.2,2.0919493]
["bitfinex-derivatives","ETHF0:USTF0",1749341318485,1.2201584,2521.3,2521.2,10.8549493]
["bitfinex-derivatives","ETHF0:USTF0",1749341318682,106.11945,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341318895,107.34108442,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341319999,108.13380442,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341320595,0.79275,2521.4,2521.3,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1749341320892,2.01438442,2521.4,2521.3,20.18797]
["bitfinex-derivatives","ETHF0:USTF0",1749341321595,1.22163442,2521.4,2521.3,20.18797]
["bitfinex-derivatives","ETHF0:USTF0",1749341322092,2.01438442,2521.4,2521.3,20.18797]
["bitfinex-derivatives","ETHF0:USTF0",1749341322295,2.01438442,2521.4,2521.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749341322495,2.65398442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341323495,1.86123442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341323695,2.65398442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341324398,1.86123442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341324896,2.65398442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341325197,1.86123442,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341325397,1.86123442,2521.4,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341325598,1.43237,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749341325800,0.79278,2521.3,2521.2,5.9275293]
["bitfinex-derivatives","ETHF0:USTF0",1749341326398,2.01610764,2521.3,2521.2,5.9275293]
["bitfinex-derivatives","ETHF0:USTF0",1749341326598,0.79278,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341326799,2.01613086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341327102,1.22335086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341328895,2.01613086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341329097,1.22335086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341329806,2.01613086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341330296,1.22335086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341331906,2.01613086,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341332204,2.01758994,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341333910,1.22480994,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341334507,1.22480994,2521.3,2521.2,5.8331293]
["bitfinex-derivatives","ETHF0:USTF0",1749341336608,106.11945,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749341336799,107.34437973,2521.5,2521.4,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749341338907,107.34437973,2521.5,2521.4,5.34865]
["bitfinex-derivatives","ETHF0:USTF0",1749341341411,107.34437973,2521.5,2521.4,9.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749341344614,108.13709973,2521.5,2521.4,9.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749341345113,108.13709973,2521.5,2521.4,6.57495]
["bitfinex-derivatives","ETHF0:USTF0",1749341345815,108.13709973,2521.5,2521.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341347211,0.79275,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341347517,2.67387973,2521.4,2521.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749341348010,0.79278,2521.3,2521.2,22.6287293]
["bitfinex-derivatives","ETHF0:USTF0",1749341348216,2.01770973,2521.3,2521.2,22.6287293]
["bitfinex-derivatives","ETHF0:USTF0",1749341348418,1.22492973,2521.3,2521.2,22.6287293]
["bitfinex-derivatives","ETHF0:USTF0",1749341349016,1.22492973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341350418,2.01770973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341350618,1.22492973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341352421,2.01770973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341352618,1.22492973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341354620,2.01770973,2521.3,2521.2,4.5617293]
["bitfinex-derivatives","ETHF0:USTF0",1749341355021,2.01770973,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341355719,2.01770973,2521.3,2521.2,4.5617493]
["bitfinex-derivatives","ETHF0:USTF0",1749341356622,2.01770973,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341356828,2.01770973,2521.3,2521.2,4.5617493]
["bitfinex-derivatives","ETHF0:USTF0",1749341357915,1.22492973,2521.3,2521.2,4.5617493]
["bitfinex-derivatives","ETHF0:USTF0",1749341358122,1.22492973,2521.3,2521.2,5.8923493]
["bitfinex-derivatives","ETHF0:USTF0",1749341360223,1.22309403,2521.3,2521.2,5.8923493]
["bitfinex-derivatives","ETHF0:USTF0",1749341360611,1.22309403,2521.3,2521.2,5.0995393]
["bitfinex-derivatives","ETHF0:USTF0",1749341360823,2.01587403,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341361628,1.22309403,2521.3,2521.2,4.5617493]
["bitfinex-derivatives","ETHF0:USTF0",1749341361922,1.22309403,2521.3,2521.2,5.9323493]
["bitfinex-derivatives","ETHF0:USTF0",1749341368324,2.01587403,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341368530,20.07587403,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341369025,21.46767403,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341369728,26.46767403,2521.3,2521.2,3.7689393]
["bitfinex-derivatives","ETHF0:USTF0",1749341370027,26.46767403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341378535,21.46767403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341381124,22.16387403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341383134,22.17687403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341385635,4.10387403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341385831,26.80587403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341389238,4.10387403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341389432,2.71207403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341389631,2.71207403,2521.3,2521.2,0.7987593]
["bitfinex-derivatives","ETHF0:USTF0",1749341390332,2.71207403,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341391738,1.22309403,2521.3,2521.2,0.7987493]
["bitfinex-derivatives","ETHF0:USTF0",1749341391939,1.22309403,2521.3,2521.2,2.1203493]
["bitfinex-derivatives","ETHF0:USTF0",1749341394840,2.01587403,2521.3,2521.2,1.3275393]
["bitfinex-derivatives","ETHF0:USTF0",1749341396638,2.01495398,2521.3,2521.2,1.3275393]
["bitfinex-derivatives","ETHF0:USTF0",1749341400945,0.79278,2521.3,2521.2,1.3275393]
["bitfinex-derivatives","ETHF0:USTF0",1749341401337,2.01671222,2521.3,2521.2,1.3275393]
["bitfinex-derivatives","ETHF0:USTF0",1749341402340,2.01671222,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341402745,2.67391222,2521.3,2521.2,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1749341402938,0.79281,2521.2,2521.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341403145,8.60214222,2521.2,2521.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1749341403448,0.79285,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341403635,20.08778222,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341403839,21.40498222,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341404442,20.08778222,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341405040,21.35408222,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341406241,21.35111736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341409249,25.98011736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341410949,24.71381736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341413149,5.85896736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341413352,6.65180736,2521.1,2521.0,1.30321513]
["bitfinex-derivatives","ETHF0:USTF0",1749341413553,5.85896736,2521.1,2521.0,1.30321513]
["bitfinex-derivatives","ETHF0:USTF0",1749341413753,5.85896736,2521.1,2521.0,2.61251513]
["bitfinex-derivatives","ETHF0:USTF0",1749341414151,6.65180736,2521.1,2521.0,2.61251513]
["bitfinex-derivatives","ETHF0:USTF0",1749341415351,59.70732736,2521.1,2521.0,2.61251513]
["bitfinex-derivatives","ETHF0:USTF0",1749341415755,112.77125736,2521.1,2521.0,2.61251513]
["bitfinex-derivatives","ETHF0:USTF0",1749341416755,112.77125736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341418257,115.97905736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341418556,116.63045736,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341419364,116.63032716,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341420666,113.42252716,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341428881,112.77112716,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341429082,112.77112716,2521.1,2521.0,1.31551513]
["bitfinex-derivatives","ETHF0:USTF0",1749341435193,112.77112716,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341440192,114.03622716,2521.1,2521.0,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1749341440692,0.7929,2520.9,2520.8,1.1301703]
["bitfinex-derivatives","ETHF0:USTF0",1749341440989,5.22153716,2520.9,2520.8,1.1301703]
["bitfinex-derivatives","ETHF0:USTF0",1749341443192,5.88483716,2520.9,2520.8,1.1301703]
["bitfinex-derivatives","ETHF0:USTF0",1749341443394,7.17003716,2520.9,2520.8,1.1301703]
["bitfinex-derivatives","ETHF0:USTF0",1749341443991,7.17028389,2520.9,2520.8,1.1301703]
["bitfinex-derivatives","ETHF0:USTF0",1749341444297,0.793,2520.6,2520.5,0.86524407]
["bitfinex-derivatives","ETHF0:USTF0",1749341444500,0.79303,2520.5,2520.4,1.11852612]
["bitfinex-derivatives","ETHF0:USTF0",1749341444796,2.65591389,2520.5,2520.4,1.11852612]
["bitfinex-derivatives","ETHF0:USTF0",1749341446695,2.97932602,2520.5,2520.4,1.11852612]
["bitfinex-derivatives","ETHF0:USTF0",1749341448599,25.66932602,2520.5,2520.4,1.11852612]
["bitfinex-derivatives","ETHF0:USTF0",1749341448798,25.66932602,2520.5,2520.4,3.01552612]
["bitfinex-derivatives","ETHF0:USTF0",1749341449103,0.79306,2520.4,2520.3,1.11835503]
["bitfinex-derivatives","ETHF0:USTF0",1749341449297,0.79312,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341449499,5.22200389,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341450893,4.42888389,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341451096,9.85501389,2520.2,2520.1,1.07511231]
["bitfinex-derivatives","ETHF0:USTF0",1749341451294,9.85501389,2520.2,2520.1,2.42661231]
["bitfinex-derivatives","ETHF0:USTF0",1749341451495,9.06188389,2520.2,2520.1,2.42661231]
["bitfinex-derivatives","ETHF0:USTF0",1749341451697,9.85501389,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341451895,9.85501389,2520.2,2520.1,2.42661231]
["bitfinex-derivatives","ETHF0:USTF0",1749341452099,6.64721389,2520.2,2520.1,2.42661231]
["bitfinex-derivatives","ETHF0:USTF0",1749341453301,6.64721389,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341453697,7.98111389,2520.2,2520.1,0.42051231]
["bitfinex-derivatives","ETHF0:USTF0",1749341454298,7.98111389,2520.2,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341454299,7.18798389,2520.2,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341454596,4.00099,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341454793,5.22207389,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341456600,9.85507389,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341458001,5.22207389,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341458202,9.85507389,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341460090,5.22207389,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341460398,9.85507389,2520.0,2519.9,2.39950079]
["bitfinex-derivatives","ETHF0:USTF0",1749341461999,6.64727389,2520.0,2519.9,2.39950079]
["bitfinex-derivatives","ETHF0:USTF0",1749341462198,6.64827389,2520.0,2519.9,2.39950079]
["bitfinex-derivatives","ETHF0:USTF0",1749341466303,5.42719,2520.0,2519.9,2.39950079]
["bitfinex-derivatives","ETHF0:USTF0",1749341466599,6.67664106,2520.0,2519.9,2.39950079]
["bitfinex-derivatives","ETHF0:USTF0",1749341467802,9.88444106,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341468902,9.88529832,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341469895,5.25129832,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341470097,9.88529832,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341470896,4.45810832,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341471201,9.09210832,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341471404,9.88529832,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341473202,6.67749832,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341475406,59.73301832,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341475608,112.79694832,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341480308,111.54664,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341480509,112.80073913,2520.0,2519.9,2.51080079]
["bitfinex-derivatives","ETHF0:USTF0",1749341484307,112.80073913,2520.0,2519.9,7.06702079]
["bitfinex-derivatives","ETHF0:USTF0",1749341484308,107.37354913,2520.0,2519.9,7.06702079]
["bitfinex-derivatives","ETHF0:USTF0",1749341484514,106.11945,2520.0,2519.9,15.27482079]
["bitfinex-derivatives","ETHF0:USTF0",1749341486615,74.17803712,2520.0,2519.9,15.27482079]
["bitfinex-derivatives","ETHF0:USTF0",1749341494215,74.17803712,2520.0,2519.9,33.35382079]
["bitfinex-derivatives","ETHF0:USTF0",1749341494423,74.17803712,2520.0,2519.9,15.27482079]
["bitfinex-derivatives","ETHF0:USTF0",1749341494621,74.17803712,2520.0,2519.9,38.00182079]
["bitfinex-derivatives","ETHF0:USTF0",1749341496621,74.17803712,2520.0,2519.9,19.92282079]
["bitfinex-derivatives","ETHF0:USTF0",1749341496822,74.17803712,2520.0,2519.9,37.99682079]
["bitfinex-derivatives","ETHF0:USTF0",1749341497120,74.17803712,2520.0,2519.9,5.68372079]
["bitfinex-derivatives","ETHF0:USTF0",1749341497321,74.97122712,2520.0,2519.9,5.68372079]
["bitfinex-derivatives","ETHF0:USTF0",1749341497717,74.17803712,2520.0,2519.9,5.68372079]
["bitfinex-derivatives","ETHF0:USTF0",1749341498325,74.97122712,2520.0,2519.9,4.89050079]
["bitfinex-derivatives","ETHF0:USTF0",1749341498515,76.24062712,2520.0,2519.9,4.89050079]
["bitfinex-derivatives","ETHF0:USTF0",1749341498720,77.49272993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341506222,78.13492993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341508629,82.78292993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341517237,78.13492993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341517429,82.77592993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341517631,76.07233993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341517937,80.71333993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341518335,81.50652993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341518730,82.85672993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341519530,81.50652993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341519735,80.71333993,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341521039,81.50651993,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341521224,81.50651993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341522036,76.86551993,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341524735,76.07233993,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341525136,75.43013993,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341525439,75.43013993,2520.0,2519.9,3.92442079]
["bitfinex-derivatives","ETHF0:USTF0",1749341526531,75.43259588,2520.0,2519.9,3.92442079]
["bitfinex-derivatives","ETHF0:USTF0",1749341526840,76.22577588,2520.0,2519.9,3.13120079]
["bitfinex-derivatives","ETHF0:USTF0",1749341527437,75.43259588,2520.0,2519.9,3.92441079]
["bitfinex-derivatives","ETHF0:USTF0",1749341527638,75.43259588,2520.0,2519.9,7.68741079]
["bitfinex-derivatives","ETHF0:USTF0",1749341528243,76.22578588,2520.0,2519.9,5.56620079]
["bitfinex-derivatives","ETHF0:USTF0",1749341528443,76.22578588,2520.0,2519.9,6.35942079]
["bitfinex-derivatives","ETHF0:USTF0",1749341530545,76.22578588,2520.0,2519.9,5.56620079]
["bitfinex-derivatives","ETHF0:USTF0",1749341531742,75.43259588,2520.0,2519.9,6.35942079]
["bitfinex-derivatives","ETHF0:USTF0",1749341532141,75.43259588,2520.0,2519.9,7.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341536949,74.17803712,2520.0,2519.9,7.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341541453,72.55539712,2520.0,2519.9,7.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341541642,70.81724712,2520.0,2519.9,7.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341541959,68.15551712,2520.0,2519.9,12.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341542253,63.39800712,2520.0,2519.9,12.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341542454,61.33718712,2520.0,2519.9,12.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341543052,56.24145712,2520.0,2519.9,12.73222079]
["bitfinex-derivatives","ETHF0:USTF0",1749341543249,47.14166712,2520.0,2519.9,8.96922079]
["bitfinex-derivatives","ETHF0:USTF0",1749341543451,44.51181712,2520.0,2519.9,8.96922079]
["bitfinex-derivatives","ETHF0:USTF0",1749341543846,44.25061712,2520.0,2519.9,8.96922079]
["bitfinex-derivatives","ETHF0:USTF0",1749341544047,32.04004576,2520.0,2519.9,18.78427526]
["bitfinex-derivatives","ETHF0:USTF0",1749341544247,24.82361577,2520.0,2519.9,18.78427526]
["bitfinex-derivatives","ETHF0:USTF0",1749341544553,16.79681577,2520.0,2519.9,18.78427526]
["bitfinex-derivatives","ETHF0:USTF0",1749341545055,10.82423577,2520.0,2519.9,18.78427526]
["bitfinex-derivatives","ETHF0:USTF0",1749341545352,6.28639577,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341545748,5.29873577,2520.0,2519.9,20.06672079]
["bitfinex-derivatives","ETHF0:USTF0",1749341546049,4.29429577,2520.0,2519.9,21.32512079]
["bitfinex-derivatives","ETHF0:USTF0",1749341546257,2.43453577,2520.0,2519.9,26.32512079]
["bitfinex-derivatives","ETHF0:USTF0",1749341546753,0.73108577,2520.0,2519.9,26.32512079]
["bitfinex-derivatives","ETHF0:USTF0",1749341546949,5.77e-06,2520.0,2519.9,26.32512079]
["bitfinex-derivatives","ETHF0:USTF0",1749341548848,5.77e-06,2520.0,2519.9,1.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1749341549154,7.04572226,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341550059,8.32922226,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341551457,3.32922226,2520.0,2519.9,1.12750079]
["bitfinex-derivatives","ETHF0:USTF0",1749341561273,3.32922226,2520.0,2519.9,0.09375079]
["bitfinex-derivatives","ETHF0:USTF0",1749341561471,3.32922226,2520.0,2519.8,0.44690832]
["bitfinex-derivatives","ETHF0:USTF0",1749341561671,5.88752649,2519.9,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341561871,0.79331,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341562174,2.04583649,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341562377,4.03993649,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341567273,2.78741,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341568079,4.03644321,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341568380,2.78741,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341572079,1.44601,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341574581,1.44601,2519.6,2519.5,2.28234321]
["bitfinex-derivatives","ETHF0:USTF0",1749341575482,2.69723223,2519.6,2519.5,2.28234321]
["bitfinex-derivatives","ETHF0:USTF0",1749341575780,2.04453223,2519.6,2519.5,2.28234321]
["bitfinex-derivatives","ETHF0:USTF0",1749341582584,2.04453223,2519.6,2519.5,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1749341585493,2.04453223,2519.6,2519.5,0.07106321]
["bitfinex-derivatives","ETHF0:USTF0",1749341586286,2.04453223,2519.6,2519.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341586487,6.74153223,2519.6,2519.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341586683,6.74509322,2519.6,2519.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341587393,0.79333,2519.5,2519.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341587585,2.73971322,2519.5,2519.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341598398,6.74511322,2519.5,2519.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341598590,2.04811322,2519.5,2519.4,1.36340143]
["bitfinex-derivatives","ETHF0:USTF0",1749341604103,0.79336,2519.4,2519.3,0.2113737]
["bitfinex-derivatives","ETHF0:USTF0",1749341604303,2.69844322,2519.4,2519.3,0.2113737]
["bitfinex-derivatives","ETHF0:USTF0",1749341606910,2.69844322,2519.4,2519.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749341609210,0.79339,2519.3,2519.2,0.31626138]
["bitfinex-derivatives","ETHF0:USTF0",1749341609509,2.04817322,2519.3,2519.2,0.31626138]
["bitfinex-derivatives","ETHF0:USTF0",1749341615613,0.79346,2519.1,2519.0,0.67617003]
["bitfinex-derivatives","ETHF0:USTF0",1749341615815,2.04824322,2519.1,2519.0,0.67617003]
["bitfinex-derivatives","ETHF0:USTF0",1749341618617,1.25478322,2519.1,2518.1,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749341618909,0.79368,2518.4,2518.3,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749341624216,2.65064,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341624217,0.79374,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341624416,0.79374,2518.2,2518.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749341624718,0.79374,2518.2,2518.1,10.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749341625015,0.79374,2518.2,2518.1,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749341625512,0.79374,2518.2,2518.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749341628321,0.79374,2518.2,2518.1,10.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749341628526,0.79374,2518.2,2518.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749341629015,0.0059512,2518.4,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749341629318,0.0059512,2518.4,2518.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749341629319,0.79371,2518.3,2518.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749341634011,0.79374,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341634215,0.79374,2518.2,2518.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749341635221,0.79374,2518.2,2518.1,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749341639924,0.79374,2518.2,2518.1,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749341641128,0.79374,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341642325,0.79374,2518.2,2518.1,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749341643929,0.79374,2518.2,2518.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749341644117,0.79374,2518.2,2518.1,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749341646328,0.1177512,2518.4,2518.1,4.65356]
["bitfinex-derivatives","ETHF0:USTF0",1749341646535,0.1177512,2518.4,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749341646728,0.1177512,2518.4,2518.3,5.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749341646927,0.1177512,2518.4,2518.3,7.18191]
["bitfinex-derivatives","ETHF0:USTF0",1749341647122,0.6599,2519.1,2518.3,7.18191]
["bitfinex-derivatives","ETHF0:USTF0",1749341647327,0.79351,2519.0,2518.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749341647529,0.79351,2519.0,2518.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1749341647733,0.79351,2519.0,2518.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749341650946,0.79347,2519.1,2518.9,8.54069]
["bitfinex-derivatives","ETHF0:USTF0",1749341651237,0.0059512,2519.2,2519.0,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749341651437,0.0059512,2519.2,2519.1,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1749341651644,0.7993812,2519.2,2519.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749341652034,0.7993812,2519.2,2519.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749341653741,0.7993812,2519.2,2519.1,5.39036]
["bitfinex-derivatives","ETHF0:USTF0",1749341654442,0.7993812,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341654645,0.79354,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341654841,0.79354,2518.9,2518.8,5.28585]
["bitfinex-derivatives","ETHF0:USTF0",1749341655435,0.79354,2518.9,2518.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749341656343,0.79349,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749341656544,0.79349,2519.0,2518.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749341656846,0.79349,2519.0,2518.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749341657944,0.79349,2519.0,2518.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749341658744,0.79352,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341659245,0.79352,2518.9,2518.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749341659844,0.79352,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341660750,0.79352,2518.9,2518.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749341660949,0.79352,2518.9,2518.8,5.34643]
["bitfinex-derivatives","ETHF0:USTF0",1749341661548,0.7935,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749341661845,0.0059512,2519.2,2518.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749341662052,0.79349,2519.0,2518.9,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1749341662250,0.79349,2519.0,2518.9,6.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749341662752,0.79349,2519.0,2518.9,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749341663348,0.79349,2519.0,2518.9,6.76641]
["bitfinex-derivatives","ETHF0:USTF0",1749341664254,0.79352,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341664654,0.0059512,2519.2,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749341664655,0.7935,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749341665150,0.7935,2519.0,2518.9,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1749341665853,0.0059512,2519.2,2518.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749341666060,0.7993912,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341666459,0.7993912,2519.2,2519.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749341667156,0.7993912,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341670164,0.0059512,2519.2,2518.8,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749341670366,0.79351,2519.0,2518.8,5.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749341670568,0.79351,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749341671560,0.79352,2518.9,2518.8,8.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749341671866,0.0059512,2519.2,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749341671867,0.79351,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749341672061,0.79351,2519.0,2518.8,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749341672062,0.79352,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341673292,0.79365,2518.5,2518.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749341675666,0.79365,2518.5,2518.4,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1749341676068,0.79365,2518.5,2518.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749341676372,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341680075,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341680576,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341680777,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341680971,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341681878,0.79371,2518.3,2518.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749341682080,0.79374,2518.2,2518.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341682271,1.47134,2518.2,2518.1,0.7997212]
["bitfinex-derivatives","ETHF0:USTF0",1749341683477,1.47134,2518.2,2518.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341685780,1.47134,2518.2,2518.1,0.7997212]
["bitfinex-derivatives","ETHF0:USTF0",1749341688282,0.6776,2518.2,2518.1,0.7997212]
["bitfinex-derivatives","ETHF0:USTF0",1749341689283,1.47134,2518.2,2518.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341689480,1.47134,2518.2,2518.1,0.7997212]
["bitfinex-derivatives","ETHF0:USTF0",1749341689876,1.98348,2519.4,2518.3,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749341690177,0.79352,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341690373,0.79365,2518.5,2518.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749341690976,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341692081,0.79367,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341692379,0.79367,2518.5,2518.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749341692579,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341694087,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341694385,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341695287,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341695890,1.3025,2518.6,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341696187,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341698190,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341699391,0.79368,2518.4,2518.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749341700386,0.79368,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341701389,2.03123028,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341702092,2.0311547,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341702293,0.79374,2518.2,2518.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341702493,2.03197866,2518.2,2518.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341702689,6.23823866,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341702890,2.6747,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341702891,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341703186,2.13943,2518.3,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749341703394,1.23779302,2518.2,2518.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749341703593,3.2078,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749341703893,4.44597951,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749341704099,5.23955951,2518.7,2518.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749341704284,2.02732282,2518.6,2518.4,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1749341704488,0.79362,2518.6,2518.4,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1749341704686,4.00139,2518.7,2518.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749341704888,1.23329965,2518.6,2518.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749341705093,0.79362,2518.6,2518.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749341705496,4.0014,2518.7,2518.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749341705693,3.2078,2518.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749341705892,0.79351,2519.0,2518.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749341706192,1.23334049,2518.9,2518.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749341706394,0.0059512,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749341706594,0.0059512,2519.2,2519.1,5.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749341707497,0.0059512,2519.2,2519.1,6.84776]
["bitfinex-derivatives","ETHF0:USTF0",1749341707691,0.0059512,2519.2,2519.1,10.05556]
["bitfinex-derivatives","ETHF0:USTF0",1749341707891,1.45614,2519.8,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749341708091,1.2259629,2519.7,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749341708392,1.45614,2519.8,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749341708594,0.6629,2519.8,2519.1,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749341708794,0.6629,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749341708992,3.8528,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341709192,0.645,2519.9,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749341709590,1.43821,2519.9,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749341709792,0.645,2519.9,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749341710794,0.79328,2519.7,2519.5,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749341711396,0.79328,2519.7,2519.5,8.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749341711598,2.83296,2519.8,2519.5,8.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749341712200,0.6545,2519.8,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749341712402,1.44774,2519.8,2519.5,8.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749341712600,1.44774,2519.8,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749341712900,1.44774,2519.8,2519.5,8.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749341713100,0.6545,2519.8,2519.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749341713397,1.44775,2519.8,2519.5,8.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749341713600,0.6545,2519.8,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749341714306,0.6545,2519.8,2519.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749341714601,3.2078,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341715998,0.0059512,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341716193,0.0059512,2520.0,2519.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749341716398,0.7991312,2520.0,2519.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749341716804,0.7991312,2520.0,2519.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749341717302,0.7991212,2520.0,2519.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749341718100,0.0059512,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341722305,0.0059512,2520.0,2519.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749341724011,3.2078,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749341729211,0.6621,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749341735210,0.6621,2520.6,2520.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749341735420,1.4551,2520.6,2520.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749341735613,1.4551,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749341735913,0.6621,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749341742917,1.92088938,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749341743220,1.92089596,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749341747125,3.2078,2521.4,2520.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341747425,3.2078,2520.8,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749341747824,3.8925,2520.8,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749341749326,3.8925,2520.8,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341749327,0.79299,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341749922,2.16737,2520.7,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341750221,0.79299,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341750419,2.16739,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341752520,1.3744,2520.6,2520.5,0.7989712]
["bitfinex-derivatives","ETHF0:USTF0",1749341752822,2.16739,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341753719,1.3744,2520.6,2520.5,0.7989712]
["bitfinex-derivatives","ETHF0:USTF0",1749341754025,3.8925,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749341754430,5.2332,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749341754627,5.2332,2520.8,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749341754926,0.79295,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749341755226,0.79295,2520.7,2520.5,0.7989512]
["bitfinex-derivatives","ETHF0:USTF0",1749341755524,1.3335,2520.7,2520.5,0.7989512]
["bitfinex-derivatives","ETHF0:USTF0",1749341755725,2.12647,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749341757023,0.79299,2520.6,2520.5,0.7989512]
["bitfinex-derivatives","ETHF0:USTF0",1749341757226,1.3335,2520.7,2520.5,0.7989512]
["bitfinex-derivatives","ETHF0:USTF0",1749341757528,0.79299,2520.6,2520.5,0.7989512]
["bitfinex-derivatives","ETHF0:USTF0",1749341759022,2.02177985,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341759629,2.02177985,2520.6,2520.5,0.7989712]
["bitfinex-derivatives","ETHF0:USTF0",1749341762433,1.22878985,2520.6,2520.5,0.7989712]
["bitfinex-derivatives","ETHF0:USTF0",1749341765230,2.02177985,2520.6,2520.5,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341765431,0.79318,2520.0,2519.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749341765631,5.22976985,2520.0,2519.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749341766037,0.79321,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341766227,2.67249985,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341767130,0.79324,2519.8,2519.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341767330,0.79324,2519.8,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341767331,0.79327,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341767633,7.28445985,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341769032,5.11678985,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341769630,5.11678985,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341770026,9.88078985,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341770229,9.88078985,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341771133,10.67405985,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341771335,9.88078985,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341773544,3.2078,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341773949,5.4145,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341774243,3.2078,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749341774244,7.9718,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749341774439,9.19483527,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749341775544,7.9718,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749341775844,3.2078,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749341786260,0.6846,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341786261,3.8924,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341790462,5.11856036,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341790658,5.11856292,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341791056,3.8924,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341791556,5.11866992,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749341797062,5.11866992,2520.4,2520.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749341797363,0.79317,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341797563,0.79319,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749341797766,1.45239,2520.0,2519.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749341799264,0.79327,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341799466,4.00107,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341799765,5.22992782,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341802270,9.96792782,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341805270,11.29662782,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341806468,9.96792782,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341806673,9.17465782,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341806871,3.2078,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341807173,0.6302,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341808365,1.42341,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341808566,2.64986431,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341808765,1.42341,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341808975,2.64986282,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341810471,1.85665282,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341810671,3.867,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341811182,3.2078,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341813565,4.00099,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341813873,4.00099,2520.0,2519.6,1.3664512]
["bitfinex-derivatives","ETHF0:USTF0",1749341815267,3.2078,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341815665,4.64657,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341815863,3.8534,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341817376,4.64658,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341818577,3.8534,2520.0,2519.6,1.3664512]
["bitfinex-derivatives","ETHF0:USTF0",1749341818872,4.6466,2520.0,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341819076,4.6466,2520.0,2519.6,1.3664512]
["bitfinex-derivatives","ETHF0:USTF0",1749341819077,4.6466,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341819377,5.87482994,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341820473,5.08162994,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341820775,3.2078,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341821766,3.2078,2520.0,2519.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749341823079,0.79314,2520.2,2519.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749341823271,0.79314,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341823476,2.02195987,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341825379,1.22881987,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341826874,0.79314,2520.1,2520.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749341827268,2.02353321,2520.1,2520.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749341827979,5.23133321,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341828285,4.43819321,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341830077,5.23133321,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341830585,2.02353321,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341831486,2.02354321,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749341832385,3.2078,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341833687,4.00091,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341834379,4.43919995,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341834788,1.23139995,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749341866911,1.23139995,2520.2,2519.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749341867100,3.2078,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341867305,4.43919995,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341868814,1.23139995,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341871016,2.02457995,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341871212,0.79321,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749341871608,4.63411,2520.1,2519.6,0.7992412]
["bitfinex-derivatives","ETHF0:USTF0",1749341871817,0.79327,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341872019,2.02836302,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341873010,1.23509302,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341873713,2.02836302,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341873913,1.23509302,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341874521,4.58,2519.9,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341874522,0.79324,2519.8,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341874714,0.79327,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341874914,1.46447,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341876317,0.6712,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341882518,3.2078,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341882819,4.47239907,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341883327,1.26459907,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341885322,2.05780907,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341885522,2.05776672,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341886120,1.26455672,2519.9,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341886421,0.86100004,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341887021,0.06773004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341887520,0.86100004,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341888223,0.06773004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341888523,0.86100004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341888726,0.86100004,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341889629,2.12560289,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341892722,3.46760289,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341894631,6.67540289,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341897534,4.54013289,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341898128,3.27553004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341898531,0.06773004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341898936,0.06773004,2519.7,2519.6,2.1260512]
["bitfinex-derivatives","ETHF0:USTF0",1749341906937,3.2078,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341907236,4.47545706,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341908138,5.14845706,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749341910244,5.14819628,2520.0,2519.9,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749341911643,1.94039628,2520.0,2519.9,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749341913140,1.94006714,2520.0,2519.9,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749341913641,2.73324714,2520.0,2519.9,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749341914054,0.79321,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749341914241,3.2078,2519.9,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749341916243,4.00101,2519.9,2519.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749341916547,3.2078,2519.9,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749341916748,4.00101,2519.9,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749341916948,0.79327,2519.7,2519.6,0.6707512]
["bitfinex-derivatives","ETHF0:USTF0",1749341917146,0.79327,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341917450,2.05992672,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341924657,2.74692672,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341925058,2.74692672,2519.7,2519.6,0.7992612]
["bitfinex-derivatives","ETHF0:USTF0",1749341926057,2.74692672,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341931063,2.81465676,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341934866,2.81465676,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341935665,2.02138676,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341935865,2.81465676,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341937665,2.81465676,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341938065,2.81465676,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341939167,2.02138676,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341940261,0.75473004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341940568,2.81457152,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341944173,2.81457152,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341944973,2.81457152,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341947772,1.54800004,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341948073,2.81582678,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341951276,2.81582678,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341951477,2.81582678,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341953879,2.81582678,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341954082,2.81582678,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341954678,2.81582678,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341955581,2.81582678,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341960091,1.33555678,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341960785,1.33555678,2519.7,2519.6,1.4682512]
["bitfinex-derivatives","ETHF0:USTF0",1749341961291,2.12882678,2519.7,2519.6,1.4682512]
["bitfinex-derivatives","ETHF0:USTF0",1749341961491,1.33555678,2519.7,2519.6,1.4682512]
["bitfinex-derivatives","ETHF0:USTF0",1749341968394,0.06773004,2519.7,2519.6,1.4682512]
["bitfinex-derivatives","ETHF0:USTF0",1749341968597,1.33598211,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341968897,2.12925211,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341969091,2.77305211,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341969585,1.97978211,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341971200,1.97189534,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341976393,0.71153004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341976898,1.97308285,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341977298,0.71153004,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341977598,1.98295972,2519.7,2519.6,0.7992512]
["bitfinex-derivatives","ETHF0:USTF0",1749341980994,1.98295972,2519.7,2519.6,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749341981197,1.98344,2519.4,2518.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749341981397,4.00127,2519.1,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749341981597,1.91832968,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749341985303,0.6469,2519.0,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749341988201,0.0059512,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749341988496,0.0059512,2519.2,2519.1,8.66026]
["bitfinex-derivatives","ETHF0:USTF0",1749341988693,0.6501,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749341988894,1.26995804,2519.6,2519.3,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1749341989100,1.26995804,2519.5,2519.4,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1749341990900,1.26995804,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749341991302,0.0059512,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749341991602,1.27586463,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749341991797,0.0059512,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749341992096,1.27609713,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342003311,1.27609713,2519.7,2519.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342003503,0.7933,2519.6,2519.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749342003704,2.1671412,2519.7,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342004213,2.1671412,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342004405,3.42666577,2519.7,2519.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342004706,2.1671412,2519.7,2519.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342005109,2.23487124,2519.7,2519.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342006611,2.23487124,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749342006910,3.49450791,2519.7,2519.2,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1749342007111,1.44158124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342007411,2.70121031,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342008012,1.44158124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342008606,0.07368124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342009812,1.33360326,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342010612,0.07368124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342010910,1.33360326,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342012211,0.07368124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342014012,0.07368124,2519.7,2519.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1749342015813,0.07368124,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342016016,1.33434245,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342016317,8.31757245,2519.7,2519.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749342016508,3.2078,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749342016710,4.46859004,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749342017015,5.13599004,2519.2,2519.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749342018517,0.07368124,2519.7,2519.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1749342018712,0.07368124,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342019418,0.07368124,2519.7,2519.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1749342019717,0.07368124,2519.7,2519.6,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1749342024321,0.07368124,2519.7,2519.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749342024622,0.07368124,2519.7,2519.6,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749342026921,0.07368124,2519.7,2519.6,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749342028621,0.07368124,2519.7,2519.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749342029520,0.07368124,2519.7,2519.6,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1749342030626,0.07368124,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342031924,0.75738124,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342033226,2.01169442,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342033426,0.75738124,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342036726,2.01201642,2519.7,2519.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749342037029,2.01201642,2519.7,2519.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342039125,0.7931,2520.3,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749342039731,0.79311,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749342041130,0.79315,2520.1,2520.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749342041325,0.79314,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749342041723,0.79314,2520.2,2519.9,3.2137512]
["bitfinex-derivatives","ETHF0:USTF0",1749342042023,0.79314,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749342048433,0.79315,2520.1,2520.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749342048631,1.46645,2520.1,2520.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749342049535,0.79318,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342051133,3.34071046,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342055434,3.34071046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342056633,3.34071046,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342058035,3.34071046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342058536,2.04351046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342059834,2.04351046,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342060537,2.04351046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342061636,2.70571046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342062939,1.91253046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342063840,2.70571046,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342065743,2.70571046,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342065936,2.7734405,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342066842,2.7734405,2520.0,2519.9,0.7991712]
["bitfinex-derivatives","ETHF0:USTF0",1749342067038,2.7734405,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342067443,1.9802605,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342068445,2.7734405,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342071249,2.1112405,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342071542,1.3180605,2520.0,2519.9,0.7991612]
["bitfinex-derivatives","ETHF0:USTF0",1749342071747,1.3180605,2520.0,2519.9,4.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1749342072151,1.3180605,2520.0,2519.9,5.2872612]
["bitfinex-derivatives","ETHF0:USTF0",1749342073947,0.06773004,2520.0,2519.9,5.2872612]
["bitfinex-derivatives","ETHF0:USTF0",1749342074251,1.31950358,2520.0,2519.9,5.2872612]
["bitfinex-derivatives","ETHF0:USTF0",1749342074653,1.31950358,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342074954,1.31952343,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342075251,2.11270343,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342075546,0.06773004,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342076354,1.319965,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342076554,0.06773004,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342077358,1.32031372,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342077556,0.06773004,2520.0,2519.9,2.0794612]
["bitfinex-derivatives","ETHF0:USTF0",1749342077953,0.06773004,2520.0,2519.9,6.7324612]
["bitfinex-derivatives","ETHF0:USTF0",1749342078154,1.32050583,2520.0,2519.9,6.7324612]
["bitfinex-derivatives","ETHF0:USTF0",1749342079060,1.31524813,2520.0,2519.9,6.7324612]
["bitfinex-derivatives","ETHF0:USTF0",1749342081757,3.1535097,2521.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342082057,0.79277,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342082257,0.0059512,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342082458,1.3123,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342082758,0.6839,2521.2,2521.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749342082968,0.6898512,2521.2,2521.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749342083958,0.0059512,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749342084159,0.0059512,2521.3,2521.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749342087865,0.7928,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342088264,2.7486512,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342089758,1.9558512,2521.2,2521.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749342089965,2.7486512,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342090476,0.0059512,2521.2,2521.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749342094477,0.07368124,2521.2,2521.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749342103489,0.86648124,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342103680,2.24618124,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342104385,13.1363327,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342106390,8.1363327,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342106983,1.98214,2521.1,2520.7,3.2018488]
["bitfinex-derivatives","ETHF0:USTF0",1749342107183,1.98214,2521.1,2520.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342107184,0.79298,2520.7,2520.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342107389,0.6573,2520.6,2520.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342107592,1.3364,2520.6,2520.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342114598,1.3364,2520.6,2520.5,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749342117096,2.12942,2520.6,2520.5,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749342117301,2.12942,2520.6,2520.5,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749342117694,0.793,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342118005,1.89229883,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342118194,2.57589883,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342118394,1.4766,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342118903,2.57582565,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342119203,1.4766,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749342124700,0.79302,2520.6,2520.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1749342125305,0.79321,2520.0,2519.9,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342125603,0.79321,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342125604,1.89165803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342125795,6.89165803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342127300,1.89165803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342128800,6.62665803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342129409,6.62665803,2520.0,2519.9,2.6308012]
["bitfinex-derivatives","ETHF0:USTF0",1749342130007,6.62665803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342132609,11.62665803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342133298,12.32115803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342137610,7.32115803,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342139411,7.31928125,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342141012,7.38701129,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342143013,2.65201129,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342143214,6.69351129,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342146322,1.16430129,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342146510,0.06773004,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342146717,0.86094004,2520.0,2519.9,0.7932412]
["bitfinex-derivatives","ETHF0:USTF0",1749342147414,0.06773004,2520.0,2519.9,0.7932412]
["bitfinex-derivatives","ETHF0:USTF0",1749342147615,0.86094004,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342148613,1.95878924,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342150820,3.25868924,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342166138,1.95878924,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342167227,5.16658924,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342178748,9.93258924,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342199366,9.990024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342201168,6.782224,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342201368,9.990024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342201864,9.196814,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342202066,9.990024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342205271,9.936024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342206066,6.728224,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342206265,9.936024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342220676,5.224024,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342235886,1.223014,2520.0,2519.9,5.7932412]
["bitfinex-derivatives","ETHF0:USTF0",1749342236389,2.016224,2520.0,2519.9,6.3274012]
["bitfinex-derivatives","ETHF0:USTF0",1749342236586,2.016224,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342239292,1.223014,2520.0,2519.9,10.4792412]
["bitfinex-derivatives","ETHF0:USTF0",1749342239485,1.223014,2520.0,2519.9,13.6870412]
["bitfinex-derivatives","ETHF0:USTF0",1749342240696,1.21199875,2520.0,2519.9,13.6870412]
["bitfinex-derivatives","ETHF0:USTF0",1749342241387,0.1736,2520.2,2520.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749342241693,0.79308,2520.4,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749342241883,1.14363532,2520.3,2520.2,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1749342244111,1.14363532,2520.3,2520.2,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749342244396,0.79308,2520.4,2520.2,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749342244596,0.88977,2520.5,2520.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749342244795,0.88977,2520.5,2520.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749342244997,2.03223838,2520.5,2520.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749342245897,1.93553838,2520.5,2520.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749342246599,1.93553838,2520.5,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342246792,1.14246838,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342247497,1.14246838,2520.4,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342248497,1.56445,2520.5,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342248697,1.14174447,2520.4,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342248993,0.7714,2520.5,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342249395,1.14174295,2520.4,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342249795,0.7714,2520.5,2520.3,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1749342251908,0.7714,2520.5,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342252709,1.56445,2520.5,2520.2,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1749342253512,1.56445,2520.5,2520.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749342254712,0.79309,2520.4,2520.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749342255714,0.79311,2520.3,2520.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749342256512,0.79318,2520.1,2520.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749342257017,0.79318,2520.1,2520.0,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749342259711,0.79321,2520.0,2519.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749342263108,0.79321,2520.0,2519.9,4.0010412]
["bitfinex-derivatives","ETHF0:USTF0",1749342264215,1.93917821,2520.0,2519.9,4.0010412]
["bitfinex-derivatives","ETHF0:USTF0",1749342265619,1.93917821,2520.0,2519.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749342265825,1.14596821,2520.0,2519.9,4.0010412]
["bitfinex-derivatives","ETHF0:USTF0",1749342266015,0.87029,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749342266215,2.0160756,2520.1,2520.0,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749342267623,1.2228856,2520.1,2520.0,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749342269325,2.0160656,2520.1,2520.0,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749342269621,1.2228856,2520.1,2520.0,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749342270822,0.0771,2520.1,2520.0,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749342272624,0.0771,2520.1,2520.0,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1749342274725,0.16453004,2520.5,2520.0,14.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749342274925,1.14693091,2520.4,2520.3,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749342275520,1.14693091,2520.4,2520.3,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1749342277326,1.94001091,2520.4,2520.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749342277627,0.79311,2520.3,2520.2,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1749342277825,0.658,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342278122,1.45111,2520.4,2520.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749342278325,1.14683609,2520.3,2520.2,4.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749342280424,0.0968,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342281330,0.88985,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342281521,0.88987,2520.5,2520.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749342281724,0.88987,2520.5,2520.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749342281920,0.0968,2520.5,2520.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749342282124,0.88985,2520.5,2520.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749342284132,0.88985,2520.5,2520.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749342284337,0.88985,2520.5,2520.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749342284338,0.79311,2520.3,2520.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749342284633,0.79318,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749342284827,0.79318,2520.1,2520.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749342285028,0.86091004,2520.1,2520.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749342289031,0.06773004,2520.1,2520.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749342289429,0.06773004,2520.1,2520.0,6.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749342289625,1.47039,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342289825,0.79306,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342290032,0.79306,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342290231,1.93795788,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342291331,0.79308,2520.4,2520.3,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1749342292237,0.89016,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342292542,2.03514722,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342293238,2.03522215,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342293746,1.24216215,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342294340,1.24216215,2520.5,2520.4,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1749342295341,0.0971,2520.5,2520.4,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1749342295535,0.0971,2520.5,2520.4,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749342297435,0.89015,2520.5,2520.4,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749342297739,2.03597762,2520.5,2520.4,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749342300139,2.03597762,2520.5,2520.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749342300344,1.24292762,2520.5,2520.2,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749342300641,1.80822854,2520.4,2519.9,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749342300849,1.80822854,2520.4,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342300850,0.79321,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342301044,1.93953854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342301639,2.60143854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342303641,7.60143854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342306441,2.60143854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342308241,2.69863854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342309948,7.69863854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342315150,12.36963854,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342319752,12.3947613,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342320459,12.46249134,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342323456,7.46249134,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342325160,12.46249134,2520.0,2519.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749342327768,0.79346,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342328363,1.9649113,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342330364,2.0621113,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342335772,2.12984134,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342336075,1.33638134,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342336274,2.12984134,2519.2,2519.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749342336673,1.33638134,2519.2,2519.1,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1749342336976,1.33638134,2519.2,2519.1,10.38569]
["bitfinex-derivatives","ETHF0:USTF0",1749342337573,4.672,2520.1,2519.2,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749342337779,4.672,2520.1,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342337981,0.79327,2519.8,2519.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749342338578,0.79326,2519.9,2519.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749342338770,0.79326,2519.9,2519.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749342338966,0.0059512,2520.0,2519.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749342339265,0.79324,2519.9,2519.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749342340981,0.79324,2519.9,2519.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749342343972,0.79327,2519.8,2519.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749342346379,0.79327,2519.8,2519.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749342347578,0.79333,2519.6,2519.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749342347772,3.9027,2519.7,2519.1,4.64348]
["bitfinex-derivatives","ETHF0:USTF0",1749342347980,0.79343,2519.3,2519.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749342349576,1.9505293,2519.3,2519.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749342349974,1.1570993,2519.3,2519.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749342350176,10.55701,2519.7,2519.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749342350379,0.79343,2519.3,2519.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749342350587,0.79343,2519.3,2519.2,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1749342351385,0.79343,2519.3,2519.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749342353281,0.79343,2519.3,2519.2,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1749342354585,0.79343,2519.3,2519.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749342355295,0.79331,2519.7,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749342355593,0.06773004,2519.8,2519.2,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749342355594,0.79339,2519.5,2519.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749342355980,0.79336,2519.6,2519.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749342356187,1.15701053,2519.5,2519.3,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749342356380,0.79336,2519.6,2519.3,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749342356581,1.15705856,2519.5,2519.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749342356782,0.79336,2519.6,2519.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749342357087,1.15722243,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749342357290,1.15722243,2519.5,2519.3,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749342357486,0.79336,2519.6,2519.3,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749342357686,1.15729718,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342362184,1.15729718,2519.5,2519.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749342362791,1.15729718,2519.5,2519.4,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749342362986,0.79332,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342363186,1.9515909,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342363795,0.79333,2519.6,2519.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749342364093,1.95155931,2519.6,2519.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1749342364689,0.79336,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342364887,1.15826886,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342365193,0.86109004,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342365396,0.86109004,2519.5,2519.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749342365597,0.06773004,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342365786,1.22633417,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342365993,0.06773004,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342366689,0.06773004,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342367486,1.22720244,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342367686,0.06773004,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342368588,1.22739361,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342368886,0.06773004,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342372091,1.22721177,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342372291,0.06773004,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342373889,1.22722047,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342374088,0.06773004,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342374595,1.22718083,2519.5,2519.4,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749342374988,1.22718083,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342375602,0.06773004,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342375991,1.23371797,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342376502,2.02707797,2519.5,2519.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749342376694,2.02707797,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342376884,0.7934,2519.4,2519.3,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749342377395,0.86112004,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342377590,2.02798974,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342377895,1.23459974,2519.5,2519.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749342378091,1.23459974,2519.5,2519.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749342379795,1.23470498,2519.5,2519.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749342381602,1.23470498,2519.5,2519.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342381803,0.06773004,2519.5,2519.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342382398,1.2349093,2519.5,2519.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342382996,0.06773004,2519.5,2519.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342386604,0.06773004,2519.5,2519.4,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342387501,0.06773004,2519.5,2519.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749342388894,0.0059512,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749342389202,1.17367032,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749342390705,1.96688032,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749342391800,1.17367032,2520.0,2519.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749342394500,2.03461036,2520.0,2519.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749342394812,2.52571912,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749342395709,3.31895912,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749342396607,1.16771912,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749342397102,1.96095912,2519.9,2519.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749342398410,1.16771912,2519.9,2519.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749342398612,0.79333,2519.7,2519.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749342398916,0.79333,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342399108,1.43443,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342399408,0.6411,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342399608,1.4344,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342399807,0.6411,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342400008,1.43442,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342400212,0.79333,2519.6,2519.5,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749342400712,1.43443,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342401507,0.6411,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749342401806,1.9822,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342402010,0.6547,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342406225,1.82179937,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342407020,0.6547,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342407221,1.82138269,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749342409816,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342416825,2.61465269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342417123,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342420428,2.61465269,2519.8,2519.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342421430,2.61465269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342421632,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342425625,2.61465269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342426637,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342434429,2.61465269,2519.8,2519.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342435239,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342436239,2.61465269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342439041,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342440331,2.61465269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342446943,1.82138269,2519.8,2519.7,0.86103004]
["bitfinex-derivatives","ETHF0:USTF0",1749342448142,1.82138269,2519.8,2519.7,4.06883004]
["bitfinex-derivatives","ETHF0:USTF0",1749342448445,0.79296,2520.8,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749342448743,3.2078,2520.9,2519.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749342448744,3.8568,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342448943,0.79305,2520.5,2520.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749342449146,0.79304,2520.6,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342449343,1.4667312,2520.8,2520.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749342449644,0.6737512,2520.8,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342449845,0.79302,2520.6,2520.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749342450158,0.79305,2520.5,2520.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749342450445,1.44535,2520.5,2520.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749342450842,1.44535,2520.5,2520.3,8.66789]
["bitfinex-derivatives","ETHF0:USTF0",1749342451645,0.6523,2520.5,2520.3,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749342453245,1.44537,2520.5,2520.3,8.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749342453447,1.44537,2520.5,2520.3,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749342454251,1.44537,2520.5,2520.3,8.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749342454646,1.44537,2520.5,2520.3,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749342455549,0.6523,2520.5,2520.3,4.73373004]
["bitfinex-derivatives","ETHF0:USTF0",1749342455755,0.79308,2520.4,2520.3,4.73373004]
["bitfinex-derivatives","ETHF0:USTF0",1749342456055,0.79308,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342457655,2.13878,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342457854,0.79308,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342469876,1.9139637,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342470069,0.79308,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342470572,1.91412113,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342475270,0.79308,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342475470,1.91516758,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342477378,1.91570059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342481579,2.58680059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342481780,8.61530059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342485790,11.82310059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342489393,10.47360059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342490396,5.79460059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342490597,9.80250059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342490793,6.59470059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342495695,1.91570059,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342500107,1.91534757,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342507115,1.91534757,2520.4,2520.3,1.34143004]
["bitfinex-derivatives","ETHF0:USTF0",1749342512619,1.91534757,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749342516621,1.12226757,2520.4,2520.3,4.73273004]
["bitfinex-derivatives","ETHF0:USTF0",1749342516926,1.12226757,2520.4,2520.3,11.36864004]
["bitfinex-derivatives","ETHF0:USTF0",1749342517125,3.2137512,2520.8,2520.3,15.57553004]
["bitfinex-derivatives","ETHF0:USTF0",1749342517321,0.793,2520.7,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749342517525,0.793,2520.7,2520.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749342526823,0.79305,2520.5,2520.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749342527025,0.79305,2520.5,2520.4,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749342527421,0.6878,2520.6,2520.4,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749342527725,0.6878,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342527927,0.6878,2520.6,2520.5,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1749342528631,1.48082,2520.6,2520.5,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1749342531434,1.48082,2520.6,2520.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749342533546,1.48082,2520.6,2520.5,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1749342533746,1.48082,2520.6,2520.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749342535848,1.48082,2520.6,2520.5,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1749342537047,1.48082,2520.6,2520.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749342537949,1.48082,2520.6,2520.5,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1749342539143,1.48082,2520.6,2520.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749342539342,1.48082,2520.6,2520.4,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749342540047,1.48082,2520.6,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749342540258,0.79305,2520.5,2520.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749342541149,1.48084,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342541653,0.79305,2520.5,2520.4,5.45606]
["bitfinex-derivatives","ETHF0:USTF0",1749342544153,0.79305,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749342544454,0.6878,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342544455,0.79308,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342545352,1.8900457,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342546252,1.8900457,2520.4,2520.2,0.7990912]
["bitfinex-derivatives","ETHF0:USTF0",1749342546253,0.79311,2520.3,2520.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342546452,1.42211,2520.3,2520.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342547555,1.42211,2520.3,2520.2,0.7990912]
["bitfinex-derivatives","ETHF0:USTF0",1749342549655,1.42211,2520.3,2520.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342551556,1.42211,2520.3,2520.2,0.7990912]
["bitfinex-derivatives","ETHF0:USTF0",1749342551755,1.42211,2520.3,2520.2,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342552055,1.42211,2520.3,2520.2,0.7990912]
["bitfinex-derivatives","ETHF0:USTF0",1749342553656,0.629,2520.3,2520.2,0.7990912]
["bitfinex-derivatives","ETHF0:USTF0",1749342554251,0.629,2520.3,2520.2,2.1845912]
["bitfinex-derivatives","ETHF0:USTF0",1749342559965,0.629,2520.3,2520.2,2.25232124]
["bitfinex-derivatives","ETHF0:USTF0",1749342561667,0.79308,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749342561967,0.79306,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342562167,1.87768211,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342562970,1.08462211,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342563963,1.87767211,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342564164,1.87769211,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342566968,1.08462211,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342568459,1.87767211,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342569767,1.08462211,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749342570070,1.43353,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342570367,2.52373515,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342570871,2.52373515,2520.6,2520.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749342571173,1.43354,2520.6,2520.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749342571370,0.79305,2520.5,2520.4,2.13646]
["bitfinex-derivatives","ETHF0:USTF0",1749342571572,0.7989212,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342571870,1.89017883,2520.8,2520.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749342572070,0.7989212,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342572271,1.89025123,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342572474,1.89025123,2520.8,2520.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749342572670,1.09133003,2520.7,2520.6,8.66282]
["bitfinex-derivatives","ETHF0:USTF0",1749342573474,1.88432003,2520.7,2520.6,8.66282]
["bitfinex-derivatives","ETHF0:USTF0",1749342573673,1.09133003,2520.7,2520.6,8.66282]
["bitfinex-derivatives","ETHF0:USTF0",1749342573874,0.0059512,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749342574062,0.0059512,2520.8,2520.7,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749342574262,0.0059512,2520.8,2520.7,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749342580871,0.0059512,2520.8,2520.7,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1749342590385,0.0059512,2520.8,2520.7,2.17622004]
["bitfinex-derivatives","ETHF0:USTF0",1749342591278,0.6691,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749342591478,0.6691,2521.2,2521.1,5.45186]
["bitfinex-derivatives","ETHF0:USTF0",1749342597388,0.63674906,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749342597893,0.00384906,2521.4,2521.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749342598087,0.00384906,2521.4,2521.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749342599997,0.00384906,2521.4,2521.3,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749342601296,0.79261,2521.9,2521.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749342601497,1.47521,2521.9,2521.8,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1749342601697,1.47521,2521.9,2521.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749342601998,2.84041,2521.9,2521.8,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749342602192,2.0478,2521.9,2521.8,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749342602498,0.6826,2521.9,2521.8,5.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749342602997,0.6826,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749342603197,1.9395,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749342603407,2.73213,2521.9,2521.7,5.45066]
["bitfinex-derivatives","ETHF0:USTF0",1749342603696,0.6555,2521.8,2521.7,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1749342604493,0.79244,2522.5,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749342604697,0.6894,2522.4,2522.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749342604898,0.6894,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342605100,0.79252,2522.3,2522.1,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749342605299,2.73877,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749342605499,1.48187,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749342607097,0.6894,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749342614496,4.65571,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749342614702,4.65571,2522.6,2522.5,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749342615303,4.00021,2522.6,2522.5,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749342616501,3.2078,2522.6,2522.5,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1749342617203,1.47104,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749342617610,0.6787,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749342618711,0.6787,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342620006,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342620209,0.6787,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342620699,1.47103,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342621209,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342621406,0.6787,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342622512,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342624410,1.47103,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342627913,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342628113,1.47103,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342629614,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342629820,1.47103,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342632321,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342632819,1.47103,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342635727,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342636025,1.47103,2522.8,2522.7,4.06789004]
["bitfinex-derivatives","ETHF0:USTF0",1749342639127,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342640330,1.47103,2522.8,2522.7,8.65416]
["bitfinex-derivatives","ETHF0:USTF0",1749342640529,1.47103,2522.8,2522.7,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749342640732,1.47103,2522.8,2522.7,8.65416]
["bitfinex-derivatives","ETHF0:USTF0",1749342642134,1.47103,2522.8,2522.7,8.72189004]
["bitfinex-derivatives","ETHF0:USTF0",1749342643930,1.47103,2522.8,2522.7,4.06789004]
["bitfinex-derivatives","ETHF0:USTF0",1749342644233,1.47103,2522.8,2522.7,8.65416]
["bitfinex-derivatives","ETHF0:USTF0",1749342646037,1.47103,2522.8,2522.7,9.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749342649235,1.47103,2522.8,2522.7,10.00459004]
["bitfinex-derivatives","ETHF0:USTF0",1749342651241,1.47103,2522.8,2522.7,9.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749342651637,0.6787,2522.8,2522.7,9.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749342652237,4.67932,2523.2,2522.7,11.19310004]
["bitfinex-derivatives","ETHF0:USTF0",1749342652539,1.7754226,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749342652742,0.674,2523.1,2523.0,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749342653234,0.7922,2523.3,2523.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749342653436,0.674,2523.5,2523.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749342653644,0.79217,2523.3,2523.2,5.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749342653836,0.79217,2523.3,2523.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749342656736,0.79217,2523.3,2523.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749342659741,0.79217,2523.3,2523.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749342661738,0.79217,2523.3,2523.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749342662647,0.79217,2523.3,2523.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749342664047,0.674,2523.5,2523.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749342664340,0.79214,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749342666347,0.79214,2523.4,2523.3,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1749342666546,0.79214,2523.4,2523.3,6.03627]
["bitfinex-derivatives","ETHF0:USTF0",1749342667254,0.79214,2523.4,2523.3,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1749342669349,0.674,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749342669551,3.2078,2523.9,2523.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749342669757,0.6688,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749342669959,0.6688,2523.8,2523.7,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1749342670159,1.44813,2524.1,2523.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749342670357,0.79195,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342670555,0.79208,2523.6,2523.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749342670860,0.79208,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342671046,0.7922,2523.2,2523.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749342671249,2.6606,2523.5,2523.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749342671450,0.79214,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749342672152,0.79214,2523.4,2523.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749342672659,0.79214,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749342672957,0.79214,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749342673358,0.79214,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749342673559,0.79214,2523.4,2523.2,0.85991004]
["bitfinex-derivatives","ETHF0:USTF0",1749342673856,0.79217,2523.3,2523.2,0.85991004]
["bitfinex-derivatives","ETHF0:USTF0",1749342674058,0.79216,2523.4,2523.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749342674258,0.79214,2523.4,2523.3,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1749342674451,1.325,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749342675355,0.6688,2523.5,2523.4,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749342675751,0.6742,2523.9,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749342675954,1.43534,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342676861,0.79206,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342677858,1.43533,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342678262,0.6433,2523.8,2523.7,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1749342678659,4.5355,2524.3,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749342678965,0.79195,2524.0,2523.9,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1749342679560,0.79194,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749342679961,1.3351,2524.2,2523.8,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1749342680161,0.79198,2524.0,2523.8,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1749342680363,0.79198,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749342680761,0.79194,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749342682154,3.2078,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749342682453,0.79175,2524.7,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749342683257,5.2208,2524.9,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749342683660,0.79177,2524.6,2524.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749342683856,0.79177,2524.6,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342683857,0.79183,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342684467,2.11213,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342692186,0.79183,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342692379,2.06033,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342694982,2.72773,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342703296,3.8283096,2524.4,2524.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342715099,0.79205,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342715299,1.88369483,2523.6,2523.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749342715505,1.88369483,2523.6,2523.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749342718410,0.79208,2523.6,2523.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749342718612,1.8951733,2523.6,2523.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749342719313,0.79208,2523.6,2523.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749342720214,0.79208,2523.6,2523.5,2.74183004]
["bitfinex-derivatives","ETHF0:USTF0",1749342721211,0.79208,2523.6,2523.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749342724312,0.79208,2523.6,2523.5,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749342727513,0.79206,2523.7,2523.5,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749342727716,0.79206,2523.7,2523.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749342728518,0.79206,2523.7,2523.6,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1749342730923,0.79206,2523.7,2523.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749342733920,0.79206,2523.7,2523.6,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1749342736931,0.7979812,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342737131,0.79205,2523.7,2523.6,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749342737322,0.0059512,2523.8,2523.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749342737521,0.0059512,2523.8,2523.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749342737825,0.0059512,2523.8,2523.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749342738422,0.7979612,2523.8,2523.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749342738621,0.0059512,2523.8,2523.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749342739228,0.7979612,2523.8,2523.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749342741928,0.7979612,2523.8,2523.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749342743424,0.7979612,2523.8,2523.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1749342745028,0.79208,2523.6,2523.5,6.11179]
["bitfinex-derivatives","ETHF0:USTF0",1749342745232,0.79208,2523.6,2523.5,6.11178]
["bitfinex-derivatives","ETHF0:USTF0",1749342745532,1.43816,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342746029,0.6461,2523.7,2523.5,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749342746228,1.43817,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342748624,0.79208,2523.6,2523.5,6.11179]
["bitfinex-derivatives","ETHF0:USTF0",1749342752730,1.43817,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342759539,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342759942,1.43815,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342760132,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342761238,1.43815,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342761444,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342762450,1.43814,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342763452,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342764046,1.43815,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342768157,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342776653,1.43814,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342777059,0.6461,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342777260,1.43814,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342777464,0.6461,2523.7,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749342777664,1.43816,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342778359,0.79209,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342778564,1.43815,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342779863,0.6461,2523.7,2523.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749342780161,0.79214,2523.4,2523.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342780867,1.89689488,2523.4,2523.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342781371,1.89689488,2523.4,2523.3,0.7981212]
["bitfinex-derivatives","ETHF0:USTF0",1749342782261,0.79214,2523.4,2523.3,0.7981212]
["bitfinex-derivatives","ETHF0:USTF0",1749342783870,0.79214,2523.5,2523.3,0.7981212]
["bitfinex-derivatives","ETHF0:USTF0",1749342784267,0.79208,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342784467,2.5421939,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342784664,1.43828,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342785171,2.54207764,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342785468,1.43828,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342785671,2.54196974,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342785972,0.79211,2523.5,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749342786369,1.4383,2523.6,2523.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749342786565,1.4383,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749342786959,1.74984913,2523.6,2523.3,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749342787170,0.6462,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749342787771,0.7979912,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342787971,1.90160475,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342791370,1.10956475,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342791675,0.0059512,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342791973,0.0059512,2523.8,2523.7,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1749342793281,3.2078,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749342793474,1.0997286,2524.6,2524.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749342793776,0.79174,2524.7,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749342794172,6.53082,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342794472,3.2078,2524.4,2524.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749342794772,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342794966,0.79198,2523.9,2523.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749342795168,1.89128328,2523.9,2523.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749342795373,0.79205,2523.7,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749342795872,0.79205,2523.7,2523.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342796272,0.79205,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342796973,2.11583,2523.8,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342797679,0.79205,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342797879,0.79205,2523.7,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342798080,2.11583,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342798282,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342798481,1.3238,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342798680,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342798876,2.11583,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342799074,1.3238,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342799278,0.79205,2523.7,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342799580,0.79208,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342800080,0.79208,2523.6,2523.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1749342800275,0.79208,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749342800470,0.79207,2523.7,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749342800675,0.79207,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342800878,0.79204,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749342802279,0.79205,2523.7,2523.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342802471,2.11583,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749342802874,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342803974,0.79208,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342805082,0.79207,2523.7,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749342808174,1.3238,2523.8,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342808380,0.79205,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749342809377,0.79209,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749342809578,0.79207,2523.7,2523.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749342815290,2.11584,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749342817984,0.633,2523.8,2523.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749342818285,0.0165,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749342818487,0.80848,2523.9,2523.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749342818788,1.46398,2523.9,2523.8,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749342819589,0.672,2523.9,2523.8,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749342820986,0.672,2523.9,2523.8,8.63981]
["bitfinex-derivatives","ETHF0:USTF0",1749342821186,1.5442,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749342821390,1.5442,2524.0,2523.9,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749342821591,0.0165,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749342821787,0.0165,2524.1,2524.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749342821986,0.80842,2524.1,2524.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749342823092,0.0165,2524.1,2524.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749342823293,0.79192,2524.1,2524.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749342825594,0.79191,2524.2,2524.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749342826300,0.79191,2524.2,2524.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749342826701,0.79192,2524.1,2524.0,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1749342826902,2.2283,2524.3,2524.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749342827093,0.79192,2524.1,2524.0,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1749342827298,0.79191,2524.2,2524.0,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1749342827496,0.79192,2524.1,2524.0,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1749342828202,0.79192,2524.1,2524.0,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749342828403,0.79192,2524.1,2524.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749342828593,0.79191,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749342828797,0.79192,2524.1,2524.0,5.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749342829301,0.79192,2524.1,2524.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749342830205,0.79195,2524.0,2523.9,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1749342830404,0.79195,2524.0,2523.9,8.11007]
["bitfinex-derivatives","ETHF0:USTF0",1749342831205,0.79193,2524.1,2524.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749342831599,0.79195,2524.0,2523.9,3.47206]
["bitfinex-derivatives","ETHF0:USTF0",1749342831799,0.79195,2524.0,2523.9,8.11006]
["bitfinex-derivatives","ETHF0:USTF0",1749342832304,0.79194,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749342833199,0.79194,2524.1,2524.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1749342834300,0.79191,2524.2,2524.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749342834504,0.79192,2524.1,2524.0,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1749342834706,2.8879,2524.3,2524.0,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1749342834906,0.79192,2524.1,2524.0,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1749342835705,0.79191,2524.2,2524.0,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1749342836210,0.79192,2524.1,2524.0,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1749342836411,0.79192,2524.1,2524.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749342836710,0.79192,2524.1,2524.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1749342838513,0.79191,2524.2,2524.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749342839010,0.79192,2524.1,2524.0,6.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749342839514,0.7919,2524.2,2524.0,6.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749342839706,0.7919,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749342840411,2.13576,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749342840617,3.26783532,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749342840813,3.25133532,2524.3,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749342841113,2.11926,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749342841312,1.13205515,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749342841501,1.5438,2524.4,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749342841907,1.5438,2524.4,2524.3,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1749342843015,1.4475,2524.4,2524.3,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1749342845114,1.4475,2524.4,2524.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749342847914,1.4475,2524.4,2524.3,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749342851511,0.1129,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749342851714,0.0963,2524.6,2524.5,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1749342852116,0.0963,2524.6,2524.5,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1749342852524,0.0963,2524.6,2524.5,9.29009]
["bitfinex-derivatives","ETHF0:USTF0",1749342856325,2.092,2525.2,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749342856525,0.6416,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749342857227,1.43321,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749342857427,2.81721,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749342857824,0.6416,2525.1,2525.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749342858027,3.2078,2526.0,2525.0,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1749342858222,1.3214,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342858423,0.79146,2525.6,2525.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749342858727,1.3262,2525.7,2525.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749342859125,1.3214,2525.8,2525.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749342859327,1.3214,2525.8,2525.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749342859525,1.3214,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342859826,1.3262,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342860020,0.79151,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342861434,0.79151,2525.4,2525.1,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749342861435,0.79155,2525.3,2525.1,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749342861729,0.6407,2525.2,2525.1,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749342864033,0.79155,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749342864234,0.6407,2525.6,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749342864635,0.79153,2525.4,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749342865235,1.43504,2525.3,2525.1,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749342865732,1.3262,2525.7,2525.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749342866038,0.6435,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342866233,0.79153,2525.4,2525.2,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749342866736,0.6435,2525.3,2525.2,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749342868137,1.43504,2525.3,2525.2,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749342868435,0.6435,2525.3,2525.2,8.63337]
["bitfinex-derivatives","ETHF0:USTF0",1749342868638,0.79149,2525.5,2525.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749342868837,0.6798,2525.8,2525.2,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749342868838,0.79151,2525.4,2525.2,9.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749342869039,0.633,2525.3,2525.2,9.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749342870239,0.633,2525.3,2525.2,8.63337]
["bitfinex-derivatives","ETHF0:USTF0",1749342873143,1.42454,2525.3,2525.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749342873333,0.633,2525.3,2525.2,5.42557]
["bitfinex-derivatives","ETHF0:USTF0",1749342873941,0.633,2525.3,2525.2,8.63337]
["bitfinex-derivatives","ETHF0:USTF0",1749342875843,1.45717,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749342877840,0.6657,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749342880048,0.6657,2525.6,2525.5,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749342880247,4.5691,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342880248,3.2078,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342880545,0.79127,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749342881250,1.3141,2526.4,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342881542,1.3141,2526.4,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749342881543,0.6462,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749342881738,1.43749,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749342881942,1.4375,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342882945,1.43751,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342884050,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342885356,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342886358,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342890153,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342890353,0.79132,2526.0,2525.9,0.79726918]
["bitfinex-derivatives","ETHF0:USTF0",1749342890552,1.43751,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342890954,0.6462,2526.1,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342891260,1.43752,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342891462,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342891854,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342892761,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342893063,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342893561,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342895764,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342896464,0.6462,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342897467,1.43749,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342898962,0.79132,2526.0,2525.9,5.42826918]
["bitfinex-derivatives","ETHF0:USTF0",1749342899466,1.43752,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342907568,0.79132,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342907873,2.84022,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342908973,7.17681988,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342913280,12.17681988,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342913782,7.17681988,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342915183,0.79145,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342920388,0.79145,2525.6,2525.5,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749342921195,0.79145,2525.6,2525.5,5.29128]
["bitfinex-derivatives","ETHF0:USTF0",1749342922590,0.68999913,2525.8,2525.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749342922792,0.68999913,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749342922987,0.00589913,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749342923191,0.6938,2526.3,2525.7,6.05622]
["bitfinex-derivatives","ETHF0:USTF0",1749342923490,0.79128,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342924192,0.7913,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749342924392,0.7913,2526.1,2526.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749342924592,0.7913,2526.1,2526.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749342925293,0.7913,2526.1,2526.0,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1749342926889,0.7913,2526.1,2526.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749342927392,0.7913,2526.1,2526.0,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1749342928298,0.79128,2526.2,2526.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749342928888,0.79128,2526.2,2526.1,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749342929490,0.79125,2526.3,2526.1,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749342929689,0.79125,2526.3,2526.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749342929995,0.79126,2526.2,2526.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749342930384,0.79126,2526.2,2526.1,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1749342931090,0.79126,2526.2,2526.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749342932197,0.79129,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342932495,1.43149,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342934100,1.43149,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342934398,1.43149,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342935693,0.79136,2525.9,2525.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1749342936094,0.79148,2525.5,2525.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749342936598,0.79148,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342936798,0.79151,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342940899,1.91678625,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342941302,0.79151,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342946210,0.79151,2525.4,2525.3,0.79746918]
["bitfinex-derivatives","ETHF0:USTF0",1749342946405,0.79151,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342947509,0.79151,2525.4,2525.3,0.79747918]
["bitfinex-derivatives","ETHF0:USTF0",1749342948108,0.7915,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342948409,0.79151,2525.4,2525.3,0.79746918]
["bitfinex-derivatives","ETHF0:USTF0",1749342948609,0.7915,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342950308,0.79151,2525.4,2525.3,0.79745918]
["bitfinex-derivatives","ETHF0:USTF0",1749342950512,0.79151,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749342951109,0.79151,2525.4,2525.3,0.79747918]
["bitfinex-derivatives","ETHF0:USTF0",1749342952310,0.7915,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749342952608,0.7915,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749342953409,0.79149,2525.5,2525.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749342954003,0.79149,2525.5,2525.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749342956207,0.79149,2525.5,2525.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749342957711,0.79149,2525.5,2525.4,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749342958214,0.79149,2525.5,2525.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749342958603,0.79149,2525.5,2525.4,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1749342958809,0.79149,2525.5,2525.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749342959710,0.79148,2525.5,2525.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749342960110,0.6789,2525.7,2525.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749342960607,0.6789,2525.7,2525.3,5.83643918]
["bitfinex-derivatives","ETHF0:USTF0",1749342960608,0.79149,2525.5,2525.3,0.64983918]
["bitfinex-derivatives","ETHF0:USTF0",1749342960813,0.79149,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342961412,0.6789,2525.7,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342961715,0.79147,2525.6,2525.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749342962411,0.79149,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749342962617,2.0018,2525.7,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342962818,0.79148,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749342963412,0.79151,2525.4,2525.3,106.88749918]
["bitfinex-derivatives","ETHF0:USTF0",1749342963613,1.3229,2525.6,2525.3,106.09596918]
["bitfinex-derivatives","ETHF0:USTF0",1749342963813,0.79149,2525.5,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749342964116,2.11437,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749342965317,0.79147,2525.6,2525.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749342965718,0.79147,2525.6,2525.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749342966416,0.7915,2525.5,2525.3,106.88749918]
["bitfinex-derivatives","ETHF0:USTF0",1749342966615,0.79151,2525.4,2525.3,106.09596918]
["bitfinex-derivatives","ETHF0:USTF0",1749342967215,0.79151,2525.4,2525.3,106.88750918]
["bitfinex-derivatives","ETHF0:USTF0",1749342968016,0.79151,2525.4,2525.3,106.09596918]
["bitfinex-derivatives","ETHF0:USTF0",1749342969422,5.2589,2525.7,2525.3,106.88748918]
["bitfinex-derivatives","ETHF0:USTF0",1749342969622,0.79149,2525.5,2525.3,106.09596918]
["bitfinex-derivatives","ETHF0:USTF0",1749342970119,0.6897,2525.4,2525.3,110.09530918]
["bitfinex-derivatives","ETHF0:USTF0",1749342970324,3.2078,2525.7,2525.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749342970517,0.79127,2526.2,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749342970823,0.79127,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342971021,1.91604248,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342971610,1.12477248,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342971818,2.13235,2526.3,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342972121,0.79126,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342972922,0.79126,2526.2,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749342973122,2.13235,2526.3,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342973623,2.13235,2526.3,2526.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749342973624,0.79126,2526.2,2526.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749342974317,2.13235,2526.3,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342974619,2.13235,2526.3,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749342974811,0.79126,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749342975015,0.79126,2526.2,2526.0,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1749342975519,1.3411,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342975724,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342976121,0.79132,2526.0,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749342976322,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342976523,0.79131,2526.1,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749342976825,0.79132,2526.0,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749342977019,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342979122,0.79132,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749342980019,0.79136,2525.9,2525.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749342980213,1.44026,2525.9,2525.7,5.42039]
["bitfinex-derivatives","ETHF0:USTF0",1749342980414,0.6489,2525.9,2525.6,5.31873]
["bitfinex-derivatives","ETHF0:USTF0",1749342980619,0.79139,2525.8,2525.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749342981219,0.79139,2525.8,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749342981419,0.79139,2525.8,2525.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749342982225,0.6489,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342982419,1.44027,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749342982819,0.79139,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342983019,1.44027,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749342983925,1.44027,2525.9,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342984220,0.79139,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342984425,1.44027,2525.9,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342984924,0.6489,2525.9,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749342985223,1.44028,2525.9,2525.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749342985420,0.79131,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749342986222,1.44137,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749342986428,0.79129,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749342990431,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342991328,0.79132,2526.0,2525.9,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749342991735,0.79131,2526.1,2525.9,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749342992130,0.79132,2526.0,2525.9,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749342992528,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749342992729,0.6501,2526.2,2525.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749342992930,0.79129,2526.1,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749342993937,0.79132,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749342994137,0.6501,2526.2,2525.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1749342994643,0.79135,2526.0,2525.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749342995141,0.79136,2525.9,2525.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1749342995443,0.79137,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749342995643,0.79141,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342995940,0.79138,2525.9,2525.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749342997036,0.79138,2525.9,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342997240,0.79138,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749342999448,0.79141,2525.8,2525.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749342999747,0.79138,2525.9,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749343001050,0.79135,2526.0,2525.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749343001246,9.81571,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343001451,0.7913,2526.1,2526.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1749343002153,0.79128,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343002948,1.12494227,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343003444,1.12494227,2526.2,2526.1,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1749343003942,0.79125,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749343004446,1.91599336,2526.3,2526.1,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1749343004650,0.79126,2526.2,2526.1,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1749343004950,0.79126,2526.2,2526.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749343004951,0.79126,2526.2,2526.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749343005151,0.79129,2526.1,2526.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749343006549,1.3165,2526.5,2526.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749343006750,0.79128,2526.2,2526.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749343008157,0.79129,2526.1,2526.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749343010155,0.79129,2526.1,2526.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749343010359,0.79129,2526.1,2526.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749343010559,0.79132,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343010856,0.79132,2526.0,2525.9,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749343011049,0.79132,2526.0,2525.9,8.62716]
["bitfinex-derivatives","ETHF0:USTF0",1749343011250,0.79131,2526.1,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749343011657,1.97803,2526.4,2525.9,9.89663]
["bitfinex-derivatives","ETHF0:USTF0",1749343011856,1.12462475,2526.3,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749343012054,1.12462475,2526.2,2526.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749343012256,1.97803,2526.4,2526.0,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1749343012455,0.79129,2526.1,2526.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749343013358,0.79129,2526.1,2526.0,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1749343013555,0.79129,2526.1,2526.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749343013955,0.79129,2526.1,2526.0,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1749343019260,5.859,2526.5,2526.0,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1749343019456,0.79124,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749343019656,1.1248262,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749343019861,1.9160562,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749343020362,1.91603785,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749343020664,0.79126,2526.2,2526.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749343023862,0.79129,2526.1,2526.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749343024466,0.79128,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343025266,0.79129,2526.1,2526.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749343025964,0.79128,2526.2,2526.0,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749343026460,0.79129,2526.1,2526.0,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749343030460,0.79129,2526.1,2526.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749343030666,0.79132,2526.0,2525.9,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749343031159,0.79132,2526.0,2525.9,8.62715]
["bitfinex-derivatives","ETHF0:USTF0",1749343031760,0.79132,2526.0,2525.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749343032467,0.79131,2526.1,2526.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749343032965,1.46287,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343033159,2.58889234,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343033361,1.12602234,2526.2,2526.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749343035271,1.12602234,2526.2,2526.1,53.85522]
["bitfinex-derivatives","ETHF0:USTF0",1749343035666,1.12602234,2526.2,2526.1,106.88132]
["bitfinex-derivatives","ETHF0:USTF0",1749343039174,0.6774,2526.4,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749343039479,3.2078,2526.8,2526.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749343039670,1.76728106,2526.7,2526.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749343040276,0.6415,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343041176,1.4326,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343041671,1.4326,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343041976,0.6415,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343042369,1.2926,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343043372,2.0837,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343043573,1.2926,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343043775,2.0837,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343043973,1.2926,2526.7,2526.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749343044177,2.0837,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343045174,1.2926,2526.7,2526.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749343045481,0.79118,2526.5,2526.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749343046774,6.57732,2526.6,2526.1,106.88129]
["bitfinex-derivatives","ETHF0:USTF0",1749343046983,0.79124,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749343047279,0.79124,2526.3,2526.1,106.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749343047470,0.6764,2526.2,2526.1,106.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749343049278,1.46766,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343051173,2.81616,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343055376,3.93927645,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343055576,2.81616,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343055777,3.93920067,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343055985,2.81616,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343056181,3.93920482,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343056478,3.9391632,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343061180,8.9391632,2526.2,2526.1,106.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749343061385,26.9581632,2526.2,2526.1,63.56412659]
["bitfinex-derivatives","ETHF0:USTF0",1749343061586,26.9581632,2526.2,2526.1,61.19039659]
["bitfinex-derivatives","ETHF0:USTF0",1749343061788,26.9581632,2526.2,2526.1,60.10823659]
["bitfinex-derivatives","ETHF0:USTF0",1749343062087,26.9581632,2526.2,2526.1,59.06885659]
["bitfinex-derivatives","ETHF0:USTF0",1749343062278,26.9581632,2526.2,2526.1,57.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1749343062474,26.9581632,2526.2,2526.1,56.02175659]
["bitfinex-derivatives","ETHF0:USTF0",1749343062679,26.9581632,2526.2,2526.1,55.02859659]
["bitfinex-derivatives","ETHF0:USTF0",1749343062985,26.9581632,2526.2,2526.1,54.06231659]
["bitfinex-derivatives","ETHF0:USTF0",1749343063183,26.9581632,2526.2,2526.1,52.11434659]
["bitfinex-derivatives","ETHF0:USTF0",1749343063684,26.9581632,2526.2,2526.1,51.13586659]
["bitfinex-derivatives","ETHF0:USTF0",1749343063886,26.9581632,2526.2,2526.1,50.17355659]
["bitfinex-derivatives","ETHF0:USTF0",1749343065793,26.9581632,2526.2,2526.1,49.26251659]
["bitfinex-derivatives","ETHF0:USTF0",1749343066090,26.9581632,2526.2,2526.1,47.47646659]
["bitfinex-derivatives","ETHF0:USTF0",1749343066290,26.9581632,2526.2,2526.1,46.52556659]
["bitfinex-derivatives","ETHF0:USTF0",1749343066489,26.9581632,2526.2,2526.1,45.41395659]
["bitfinex-derivatives","ETHF0:USTF0",1749343066793,26.9581632,2526.2,2526.1,41.87613659]
["bitfinex-derivatives","ETHF0:USTF0",1749343066983,26.9581632,2526.2,2526.1,39.1035066]
["bitfinex-derivatives","ETHF0:USTF0",1749343067187,50.9011632,2526.2,2526.1,18.81624409]
["bitfinex-derivatives","ETHF0:USTF0",1749343067386,0.79151,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343067593,27.7663132,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343067889,32.7663132,2525.4,2525.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343068092,32.7663132,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343068789,10.1223132,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343068994,33.4073132,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343070387,33.71789931,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343074396,28.71789931,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343074591,28.71671192,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343075390,5.76112581,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343075590,28.40812581,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343079297,28.72848096,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343079796,10.38512581,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343080089,9.74612581,2525.4,2525.3,3.95860918]
["bitfinex-derivatives","ETHF0:USTF0",1749343081498,9.74612581,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343082693,8.62431,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343085201,3.99931,2525.4,2525.3,3.95860918]
["bitfinex-derivatives","ETHF0:USTF0",1749343085498,8.62431,2525.4,2525.3,3.95860918]
["bitfinex-derivatives","ETHF0:USTF0",1749343086195,8.62431,2525.4,2525.3,4.63500918]
["bitfinex-derivatives","ETHF0:USTF0",1749343086399,8.62431,2525.4,2525.3,5.98090918]
["bitfinex-derivatives","ETHF0:USTF0",1749343088290,9.74896828,2525.4,2525.3,5.98090918]
["bitfinex-derivatives","ETHF0:USTF0",1749343088797,9.74896828,2525.4,2525.3,3.95860918]
["bitfinex-derivatives","ETHF0:USTF0",1749343089000,9.74896828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343089598,10.43956828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343090200,5.81456828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343090395,9.74896828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343096904,6.54116828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343097104,9.74896828,2525.4,2525.3,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749343097912,0.79172,2524.8,2524.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1749343098102,0.79172,2524.8,2524.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749343098302,0.79169,2524.9,2524.7,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749343098501,0.79169,2524.9,2524.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749343098708,1.92017891,2524.9,2524.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749343101810,1.92029447,2524.9,2524.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749343102419,1.12860447,2524.9,2524.8,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749343102906,1.92027447,2524.9,2524.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749343112328,1.92027447,2524.9,2524.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343112529,0.79173,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343112829,8.62353,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343113017,8.62353,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343113018,9.75213447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343113223,10.39583447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343121138,10.39583447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343126036,7.18803447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343126234,10.39583447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343126538,5.77183447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343126737,10.39583447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343129036,7.18803447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343129237,10.39583447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343132641,7.18803447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343132939,10.39583447,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343134642,10.39583447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343135843,7.18803447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343136044,10.39583447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343137438,7.18803447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343137643,10.39583447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343141047,5.77183447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343141243,10.39483447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343142449,5.77183447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343142747,10.39483447,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343144646,10.42811894,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343145349,7.22031894,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343146545,2.59731894,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343146856,6.57661894,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343147045,1.95361894,2524.7,2524.6,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343150252,6.57661894,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343150749,7.88751894,2524.7,2524.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343153854,0.79189,2524.2,2524.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749343154450,1.95377894,2524.2,2524.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749343156750,1.16188894,2524.2,2524.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749343157153,1.16188894,2524.2,2524.1,7.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749343157857,1.95377894,2524.2,2524.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749343158058,1.16188894,2524.2,2524.1,7.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749343158552,1.16188894,2524.2,2524.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749343158761,0.79187,2524.3,2524.1,7.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749343159059,1.95377894,2524.2,2524.1,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1749343159253,1.95377894,2524.2,2524.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749343159453,1.16188894,2524.2,2524.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1749343160459,1.16188894,2524.2,2524.1,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749343161759,0.79188,2524.3,2524.1,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749343161963,1.9729218,2524.2,2524.1,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1749343162354,1.9729218,2524.2,2524.1,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749343162956,1.1810318,2524.2,2524.1,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749343163152,3.99961,2524.5,2524.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749343163458,5.18074033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343163658,5.18074033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343164058,5.18074033,2524.5,2524.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749343165656,5.18074033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343165857,5.86474033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343167668,5.07293033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343169463,1.86513033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343170369,2.65692033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343171268,1.86513033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343171670,2.65692033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343172370,1.86513033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343173372,2.65692033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343173567,1.86513033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343175676,1.86513033,2524.5,2524.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343176377,1.86513033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343177974,1.18113033,2524.5,2524.4,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1749343178785,0.79169,2524.9,2524.4,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343178980,0.7917,2524.8,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749343179188,0.79169,2524.9,2524.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749343179382,0.79169,2524.9,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749343179686,1.43804,2525.0,2524.8,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749343179887,1.43804,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343185092,0.6464,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343185592,1.43804,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343186693,1.43804,2525.0,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749343186895,1.43804,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343187395,1.43804,2525.0,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749343187586,1.43804,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343187788,0.79168,2524.9,2524.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749343188292,0.79168,2524.9,2524.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343189192,0.79167,2524.9,2524.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343190000,0.79167,2524.9,2524.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749343191187,1.43807,2525.0,2524.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749343191387,0.79167,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749343191995,0.79167,2524.9,2524.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749343195486,1.43806,2525.0,2524.8,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749343195689,1.43806,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343197399,1.43806,2525.0,2524.9,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749343197604,1.43806,2525.0,2524.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343198603,0.6464,2525.0,2524.9,4.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749343198791,4.617,2525.4,2524.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749343198996,3.21373,2525.6,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749343198997,0.6489,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749343199396,0.6489,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343199699,1.44038,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343206105,0.6489,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343206707,1.44038,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343206902,1.44038,2525.5,2525.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749343209507,1.44038,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343211611,1.44038,2525.5,2525.4,4.75011]
["bitfinex-derivatives","ETHF0:USTF0",1749343211903,1.44038,2525.5,2525.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343213405,0.79154,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343213602,0.79154,2525.3,2525.2,4.75610918]
["bitfinex-derivatives","ETHF0:USTF0",1749343219610,0.79154,2525.3,2525.2,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343221217,0.79154,2525.3,2525.2,4.75610918]
["bitfinex-derivatives","ETHF0:USTF0",1749343223618,0.79154,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343223817,5.15565417,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343228015,10.15565417,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343229419,5.15565417,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343229916,5.15545241,2525.3,2525.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343235218,5.15545241,2525.3,2525.2,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343235421,5.2629,2525.5,2525.2,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343235620,1.94678545,2525.4,2525.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749343236028,1.94678545,2525.4,2525.3,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749343237029,0.79151,2525.4,2525.3,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749343238226,1.94599031,2525.4,2525.3,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749343238826,0.79151,2525.4,2525.3,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749343253340,0.79151,2525.4,2525.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343255038,0.79151,2525.4,2525.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749343257357,0.79151,2525.4,2525.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343261356,1.94776523,2525.4,2525.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343266667,0.79154,2525.3,2525.2,0.69023918]
["bitfinex-derivatives","ETHF0:USTF0",1749343266857,2.64869523,2525.3,2525.2,0.69023918]
["bitfinex-derivatives","ETHF0:USTF0",1749343267160,2.64869523,2525.3,2525.2,4.64883918]
["bitfinex-derivatives","ETHF0:USTF0",1749343267861,0.79164,2525.0,2524.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749343268061,6.34321523,2525.0,2524.4,2.21791]
["bitfinex-derivatives","ETHF0:USTF0",1749343268366,1.86235523,2524.9,2524.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343268559,2.65402523,2524.9,2524.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343268961,0.79176,2524.6,2524.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749343269162,3.2078,2524.7,2524.3,1.55333918]
["bitfinex-derivatives","ETHF0:USTF0",1749343269370,3.99963,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343269669,5.15627969,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343271669,3.99963,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343271868,5.15640426,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343272369,3.99963,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343275570,3.99963,2524.4,2524.3,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343278673,3.99963,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343278873,8.61163,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343279076,9.89913,2524.4,2524.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343283681,0.79198,2523.9,2523.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749343283881,0.79195,2524.0,2523.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343284481,0.79201,2523.8,2523.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749343284981,0.79201,2523.8,2523.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343285177,3.99981,2523.8,2523.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343286385,0.79208,2523.6,2523.5,0.71793918]
["bitfinex-derivatives","ETHF0:USTF0",1749343286581,0.79208,2523.6,2523.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343286781,0.79208,2523.6,2523.5,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343290476,0.79223,2523.1,2523.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749343290676,0.79223,2523.1,2523.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749343290881,0.79223,2523.1,2523.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749343291082,0.79223,2523.1,2523.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343291478,0.79233,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343291882,0.79233,2522.8,2522.7,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749343292877,0.79233,2522.8,2522.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343293477,4.00013,2522.8,2522.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343293685,4.00013,2522.8,2522.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343293686,0.79236,2522.7,2522.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343293883,1.48756,2522.7,2522.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343294281,0.79239,2522.6,2522.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343294584,1.47239,2522.6,2522.5,3.96453918]
["bitfinex-derivatives","ETHF0:USTF0",1749343294887,1.47239,2522.6,2522.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343295390,1.47239,2522.6,2522.5,0.07366922]
["bitfinex-derivatives","ETHF0:USTF0",1749343296283,1.47239,2522.6,2522.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343298786,2.83589,2522.6,2522.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1749343299087,2.83589,2522.6,2522.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749343299088,0.79255,2522.1,2522.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749343299390,4.00032,2522.2,2522.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343299779,0.79258,2522.0,2521.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749343300180,0.79258,2522.0,2521.9,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749343300581,0.79258,2522.0,2521.9,6.06581]
["bitfinex-derivatives","ETHF0:USTF0",1749343300784,0.79258,2522.0,2521.9,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749343301092,0.79258,2522.0,2521.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343301287,0.79264,2521.8,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343301594,5.40564,2521.8,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343301990,3.2078,2521.9,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343301991,3.2078,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749343302290,5.29553918,2522.2,2521.8,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749343302495,5.41147918,2522.2,2522.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343304192,0.79258,2522.0,2521.7,0.79661947]
["bitfinex-derivatives","ETHF0:USTF0",1749343304392,1.51555,2522.1,2522.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343304691,1.4355,2522.1,2521.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343304895,0.79258,2522.0,2521.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343305898,1.4355,2522.1,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343305899,0.79264,2521.8,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343306195,0.79264,2521.8,2521.7,3.96255947]
["bitfinex-derivatives","ETHF0:USTF0",1749343306395,5.40664,2521.8,2521.7,3.96255947]
["bitfinex-derivatives","ETHF0:USTF0",1749343306600,5.40664,2521.8,2521.7,0.00395947]
["bitfinex-derivatives","ETHF0:USTF0",1749343308397,0.7927,2521.6,2521.5,1.1877744]
["bitfinex-derivatives","ETHF0:USTF0",1749343308788,0.7927,2521.6,2521.5,5.1463744]
["bitfinex-derivatives","ETHF0:USTF0",1749343308992,0.7927,2521.7,2521.5,5.1463744]
["bitfinex-derivatives","ETHF0:USTF0",1749343309200,0.7927,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343313799,0.7927,2521.7,2521.6,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749343315196,0.7927,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343316802,1.4869,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343318200,2.63243554,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343318396,1.4869,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343318601,2.63305314,2521.7,2521.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343319909,0.79278,2521.4,2521.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749343320108,0.6942,2521.7,2521.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343320304,0.79286,2521.1,2521.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749343320498,4.00066,2521.1,2521.0,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749343320707,5.14739641,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343321607,1.14673641,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343321801,0.79286,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343322006,1.93959641,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343322209,1.14673641,2521.1,2521.0,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749343322607,1.14673641,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343322909,1.14673641,2521.1,2521.0,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749343324611,1.14673641,2521.1,2521.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749343324808,1.14673641,2521.1,2521.0,8.02702004]
["bitfinex-derivatives","ETHF0:USTF0",1749343325404,1.14673641,2521.1,2521.0,7.23413004]
["bitfinex-derivatives","ETHF0:USTF0",1749343325607,4.00066,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343325806,1.93959641,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343328112,5.14739641,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343335413,58.17349641,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343335614,111.20379641,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343342224,110.05706,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343342422,111.20314227,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343343624,115.81914227,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343345318,115.81973013,2521.1,2521.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343346517,107.20307013,2521.1,2521.0,4.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749343347119,106.0564,2521.1,2521.0,4.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749343347621,107.20410355,2521.1,2521.0,4.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749343348029,106.0564,2521.1,2521.0,4.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749343348724,107.20464266,2521.1,2521.0,4.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749343349720,107.20464266,2521.1,2521.0,5.55079004]
["bitfinex-derivatives","ETHF0:USTF0",1749343351822,106.0564,2521.1,2521.0,13.75859004]
["bitfinex-derivatives","ETHF0:USTF0",1749343353427,106.0564,2521.1,2521.0,8.75859004]
["bitfinex-derivatives","ETHF0:USTF0",1749343354334,106.0564,2521.1,2521.0,5.55079004]
["bitfinex-derivatives","ETHF0:USTF0",1749343355136,106.0564,2521.1,2521.0,8.75859004]
["bitfinex-derivatives","ETHF0:USTF0",1749343356428,106.0564,2521.1,2521.0,13.75859004]
["bitfinex-derivatives","ETHF0:USTF0",1749343356634,65.42577361,2521.1,2521.0,31.78259004]
["bitfinex-derivatives","ETHF0:USTF0",1749343358643,49.66026225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343358936,47.42517225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343359140,46.37719225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343359342,45.38199225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343359539,43.36612225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343359730,42.48119225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343359936,41.58268225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343360133,40.62987225,2521.1,2521.0,27.82399004]
["bitfinex-derivatives","ETHF0:USTF0",1749343360839,39.81933225,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343361942,39.02132225,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343363036,38.01809225,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343364337,37.22395225,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343368847,18.35790626,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343369046,11.80059626,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343369245,5.62962468,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343369448,0.96158699,2521.1,2521.0,29.20159004]
["bitfinex-derivatives","ETHF0:USTF0",1749343369643,0.6947,2522.1,2522.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749343369844,0.6947,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343372448,2.0505,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343382459,2.84303,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343382659,2.0505,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343383365,2.84303,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343383662,2.0505,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343384361,2.84303,2522.1,2522.0,23.42755]
["bitfinex-derivatives","ETHF0:USTF0",1749343384665,0.79262,2521.8,2521.7,24.97094]
["bitfinex-derivatives","ETHF0:USTF0",1749343384864,0.79262,2521.8,2521.7,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1749343385064,0.79265,2521.7,2521.6,23.42166]
["bitfinex-derivatives","ETHF0:USTF0",1749343385364,2.24815,2521.7,2521.6,23.42166]
["bitfinex-derivatives","ETHF0:USTF0",1749343385565,1.4555,2521.7,2521.6,23.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749343386063,2.7889,2521.7,2521.6,23.42066]
["bitfinex-derivatives","ETHF0:USTF0",1749343391262,2.7889,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749343391961,3.58155,2521.7,2521.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749343392261,3.58155,2521.7,2521.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749343392262,3.58157,2521.7,2521.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749343392568,2.08558,2521.6,2521.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749343393362,1.2929,2521.6,2521.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749343395367,1.2929,2521.6,2521.2,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749343395571,0.79275,2521.4,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749343397268,0.79277,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343397469,1.9678,2521.3,2521.0,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1749343397669,0.6371,2521.2,2521.0,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1749343397967,1.3115,2521.1,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749343399375,1.42992,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749343400970,0.79285,2521.1,2521.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749343402475,0.79287,2521.0,2520.9,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749343402776,0.698,2521.0,2520.9,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749343403077,1.49087,2521.0,2520.9,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1749343403478,1.49087,2521.0,2520.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749343403673,0.698,2521.0,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343403872,0.7929,2520.9,2520.8,5.40793]
["bitfinex-derivatives","ETHF0:USTF0",1749343404072,1.49089,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749343404272,0.7929,2520.9,2520.8,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1749343404869,0.7929,2520.9,2520.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749343405075,0.79293,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343407581,0.79293,2520.8,2520.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749343410281,0.79293,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749343410785,0.79297,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749343411689,0.79295,2520.8,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749343412687,0.79295,2520.8,2520.4,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749343412893,1.49368,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749343413196,0.7007,2520.7,2520.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749343413792,0.7007,2520.7,2520.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749343414593,0.79885918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343415094,0.00593918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343417486,0.79884918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343419594,0.79294,2520.8,2520.7,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1749343420685,0.79297,2520.7,2520.6,5.61861004]
["bitfinex-derivatives","ETHF0:USTF0",1749343420894,1.47807,2520.7,2520.6,2.41081004]
["bitfinex-derivatives","ETHF0:USTF0",1749343421196,1.47807,2520.7,2520.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343421995,0.00593918,2520.9,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749343422192,0.79886918,2520.9,2520.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343422495,0.79886918,2520.9,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749343422688,0.79885918,2520.9,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749343427998,0.79295,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749343429394,0.79885918,2520.9,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749343431399,0.79885918,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343432500,0.00593918,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343433396,0.79884918,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343433694,1.94968507,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343433899,1.94968075,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343434100,1.94968075,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343439903,1.15677075,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343440104,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343442609,0.79884918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343443909,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343444608,0.00593918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343446216,0.79884918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343448917,0.00593918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343449815,0.79883918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343450015,0.00593918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343451118,0.79884918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343452019,0.79884918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343453018,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343453212,0.00593918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343453412,0.00593918,2520.9,2520.8,6.09736004]
["bitfinex-derivatives","ETHF0:USTF0",1749343455322,0.00593918,2520.9,2520.8,10.71136004]
["bitfinex-derivatives","ETHF0:USTF0",1749343457721,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343458024,0.79883918,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343458219,1.94152794,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343458622,1.94152794,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343458820,1.14862794,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343459122,0.00593918,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343459430,0.68673918,2520.9,2520.8,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749343460128,1.47963918,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343460629,2.62234047,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343461028,2.62234047,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343461825,1.82944047,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343462128,0.68673918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343468334,0.68673918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343480040,0.68673918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343487045,2.05273918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343487246,3.19222346,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343488348,3.18685364,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343488545,2.05273918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343488846,3.18684302,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343489047,2.05273918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343489951,3.18677871,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343490144,2.05273918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343494350,0.68673918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343495051,0.68673918,2520.9,2520.8,4.06846004]
["bitfinex-derivatives","ETHF0:USTF0",1749343495454,0.68673918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343505762,1.47963918,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343505967,2.61354665,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343506766,2.61354665,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343509771,2.61354665,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343510667,7.61354665,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343511065,0.79307,2520.4,2520.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749343511270,0.79305,2520.5,2520.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749343511473,0.79305,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749343511864,1.2853,2520.6,2520.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749343512067,0.79308,2520.4,2520.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1749343512371,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749343512560,2.07838,2520.4,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343512968,1.47619,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343513277,2.76149,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343513469,2.76149,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343513669,2.76151,2520.3,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749343513865,1.9684,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343515672,0.6831,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343516267,1.2893,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343516468,0.673,2520.8,2520.3,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1749343516670,0.673,2520.8,2520.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749343516878,0.00593918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343517467,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343517670,0.00593918,2520.9,2520.8,2.18206004]
["bitfinex-derivatives","ETHF0:USTF0",1749343518976,0.00593918,2520.9,2520.8,0.86066004]
["bitfinex-derivatives","ETHF0:USTF0",1749343519374,0.00593918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343524985,0.79883918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343525182,0.00593918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343525487,0.79883918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343526186,0.79293,2520.8,2520.7,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749343526681,0.79885918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343529485,0.79883918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343529689,0.79883918,2520.9,2520.8,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1749343530283,0.79293,2520.8,2520.7,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749343531485,0.79293,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343531693,0.79293,2520.8,2520.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1749343532793,0.79884918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343533787,0.00593918,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749343534293,0.79293,2520.8,2520.7,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749343534488,0.79293,2520.8,2520.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749343534690,3.2078,2520.8,2520.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749343534891,0.79304,2520.5,2520.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749343535390,0.7931,2520.3,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749343536293,0.79308,2520.4,2520.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749343536685,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749343537694,0.79308,2520.4,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343537895,0.79308,2520.4,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343538193,0.79308,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749343538492,0.79306,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749343539393,0.79307,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749343540097,1.9032,2520.6,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343540291,0.79309,2520.3,2520.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749343541396,0.79309,2520.4,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343541597,0.79309,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749343544101,2.05834,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749343544893,0.79307,2520.4,2520.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749343546601,1.2653,2520.5,2520.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749343546899,0.6833,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749343548090,0.79304,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749343550208,1.46121,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749343550408,0.6682,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749343550606,0.79297,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749343551505,0.79297,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749343551806,0.793,2520.6,2520.5,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749343552606,0.79298,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749343552808,0.79299,2520.6,2520.5,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749343553301,0.79303,2520.5,2520.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749343554406,0.79303,2520.6,2520.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749343554601,0.79303,2520.5,2520.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749343554906,1.42683,2520.5,2520.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749343557608,1.42683,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749343561904,0.79306,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343562410,2.79426,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343563011,7.13372701,2520.4,2520.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343565009,0.79312,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749343566511,1.2803,2520.3,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749343566713,0.6372,2520.2,2520.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749343567104,1.43035,2520.2,2520.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343567515,1.43035,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343567717,1.43032,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343567914,0.6372,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343570517,1.43032,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343571519,0.6372,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343575221,1.43032,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343577420,0.6372,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343577916,0.79316,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749343578421,1.43034,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343578719,1.43034,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343578720,0.79317,2520.1,2520.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749343579417,1.43034,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749343580219,1.43034,2520.2,2520.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343580620,2.56209407,2520.2,2520.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343581816,1.98289,2520.1,2519.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749343582020,0.7933,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749343582218,0.79331,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343582918,0.79331,2519.6,2519.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749343583113,0.79331,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343583424,4.63758,2519.9,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749343583720,1.42655,2519.5,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749343584118,0.7934,2519.4,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749343584320,0.6332,2519.5,2519.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749343584521,5.2442,2519.5,2519.1,5.55326]
["bitfinex-derivatives","ETHF0:USTF0",1749343584722,8.55907,2519.5,2519.1,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749343584925,8.55907,2519.5,2519.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1749343584926,0.79344,2519.2,2519.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1749343585115,4.00124,2519.2,2519.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1749343585318,0.79356,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343585519,0.79356,2518.8,2518.6,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749343585915,0.6477,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343586116,0.79359,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343586527,0.79358,2518.8,2518.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749343587231,0.79359,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343587531,0.79359,2518.7,2518.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749343587731,0.79358,2518.8,2518.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749343588226,0.79359,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343588432,0.79359,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749343589230,1.9792,2518.9,2518.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749343589426,1.9792,2518.9,2518.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749343589427,0.79361,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749343589627,0.79364,2518.6,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749343589829,0.79361,2518.7,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749343590330,1.9943,2518.8,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749343590534,0.79364,2518.6,2518.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749343590726,1.9943,2518.8,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749343590931,0.79363,2518.6,2518.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749343591225,0.79363,2518.6,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749343591425,1.9943,2518.8,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749343591629,0.79364,2518.6,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749343591934,0.79364,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749343592120,0.79364,2518.6,2518.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749343592121,0.79361,2518.7,2518.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749343592325,0.79363,2518.6,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749343593032,0.79363,2518.6,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749343593331,0.79363,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749343593728,0.79364,2518.6,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749343593920,0.79369,2518.4,2518.3,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749343594126,0.79369,2518.4,2518.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749343594525,0.79369,2518.4,2518.3,0.86145004]
["bitfinex-derivatives","ETHF0:USTF0",1749343594930,0.79369,2518.4,2518.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343595529,1.47499,2518.4,2518.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343596035,2.80149,2518.4,2518.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343596832,7.80149,2518.4,2518.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343597233,0.79385,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343597430,0.79388,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343597633,0.7939,2517.8,2517.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749343598029,0.7939,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343598329,0.79391,2517.8,2517.6,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1749343598530,0.79391,2517.7,2517.6,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1749343598732,0.7939,2517.8,2517.6,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1749343599034,0.6969,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343599335,0.00595108,2518.1,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343599536,0.66895108,2518.1,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343599733,4.614,2518.0,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749343599932,4.614,2518.0,2517.6,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1749343600129,4.614,2518.0,2517.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749343600336,7.87718,2518.0,2517.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749343600535,0.79397,2517.5,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749343600733,0.79396,2517.6,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749343600936,7.87718,2518.0,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343601132,3.2078,2517.9,2517.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749343601327,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343601328,0.79398,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343602039,0.79396,2517.6,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749343602233,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343602433,0.663,2517.7,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749343602739,0.79396,2517.6,2517.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749343603241,0.79396,2517.6,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749343603439,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343604133,0.79396,2517.6,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749343604534,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343605238,0.79396,2517.6,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749343605437,1.45693,2517.7,2517.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749343605635,0.79396,2517.6,2517.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749343606033,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343606441,1.45693,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749343606940,0.79389,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343607445,0.79387,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343607646,0.79388,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749343607940,0.79388,2517.8,2517.7,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1749343609241,0.79388,2517.8,2517.7,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1749343609631,0.79387,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343609834,4.62095108,2518.1,2517.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749343610039,0.79387,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749343610235,0.79387,2517.9,2517.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749343610638,0.79383,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343610839,0.79383,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343610840,0.79382,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343611040,0.79385,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343611537,0.79385,2517.9,2517.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749343611743,4.62095108,2518.1,2517.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749343612135,0.79388,2517.8,2517.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749343612332,4.62095108,2518.1,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749343612541,4.62095108,2518.1,2517.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1749343612841,0.79386,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749343613040,0.79386,2517.9,2517.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749343613747,1.99044108,2518.1,2517.6,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1749343614042,0.00595108,2518.1,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749343614240,0.79388,2517.9,2517.7,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749343614441,0.00595108,2518.1,2517.7,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749343614743,0.79388,2517.8,2517.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749343615544,0.79388,2517.8,2517.7,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1749343616233,1.99045108,2518.1,2517.6,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749343616439,0.79391,2517.7,2517.6,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1749343617643,0.79391,2517.7,2517.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749343618649,1.92224503,2517.7,2517.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749343618946,1.92224503,2517.7,2517.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749343620248,0.79394,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343620447,3.95897503,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343621642,1.12833503,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343622040,1.92227503,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343622247,1.12833503,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343623143,1.12833503,2517.6,2517.5,4.06950004]
["bitfinex-derivatives","ETHF0:USTF0",1749343623344,1.43737,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343623544,2.5651815,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343623745,0.79391,2517.7,2517.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749343623949,1.9217215,2517.7,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343624251,1.1278115,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343625051,1.9217515,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343625447,1.1278115,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343625846,1.9217515,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343626846,1.1278115,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343627553,1.9217515,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343627853,1.1278115,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343629545,1.9217415,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749343629756,1.12906279,2517.7,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343629957,1.12906279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343630151,1.92300279,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343631056,1.92300279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343631351,1.12906279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343631855,1.12906279,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343633258,1.92300279,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343633862,1.12906279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343634157,1.92301279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343634957,1.12906279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343636253,1.92300279,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343636557,1.92300279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343636754,1.12906279,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343636960,0.79394,2517.6,2517.5,0.86170004]
["bitfinex-derivatives","ETHF0:USTF0",1749343637353,0.79393,2517.7,2517.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749343637553,1.9228447,2517.7,2517.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749343638054,1.9228447,2517.7,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343638055,1.1289147,2517.7,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343638254,1.3044,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343638455,1.77242434,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343639361,1.48586108,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749343639563,0.79384,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343639761,1.92263723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343640260,1.92260723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343640464,1.12879723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343640664,1.92260723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343640865,1.12879723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343641765,1.92260723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343642466,1.12879723,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749343642667,1.48586108,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749343642668,0.00595108,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749343643365,0.00595108,2518.1,2518.0,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749343643568,0.69445108,2518.1,2518.0,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749343645463,0.00595108,2518.1,2518.0,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1749343646567,0.00595108,2518.1,2518.0,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749343655284,0.00595108,2518.1,2518.0,2.78535004]
["bitfinex-derivatives","ETHF0:USTF0",1749343660484,0.00595108,2518.1,2518.0,5.47655004]
["bitfinex-derivatives","ETHF0:USTF0",1749343660678,0.79973108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343661082,2.17403108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343662382,2.17403108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343662680,2.17403108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343667086,0.00595108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343667774,1.32715108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343668390,2.12093108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343668688,2.12093108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343670388,2.12093108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343671489,1.32715108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343671685,2.12093108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343673588,2.12093108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343673890,2.12093108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343674387,1.32715108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343674691,1.32715108,2518.1,2518.0,4.06935004]
["bitfinex-derivatives","ETHF0:USTF0",1749343674692,0.00595108,2518.1,2518.0,4.06935004]
["bitfinex-derivatives","ETHF0:USTF0",1749343677691,0.00595108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343681294,0.79973108,2518.1,2518.0,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749343681494,0.79973108,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343682390,1.93007752,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343682591,3.25567752,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343684086,0.79397,2517.5,2517.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749343684287,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343684494,0.79396,2517.6,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749343684890,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343685491,1.3493,2517.8,2517.2,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749343685692,0.79397,2517.6,2517.2,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749343686087,0.79397,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343687199,0.79393,2517.7,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343687387,0.6581,2517.7,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343687588,0.79399,2517.5,2517.2,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749343687894,0.794,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343688393,0.794,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343688589,1.4702,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343688787,0.794,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343688990,0.6762,2517.5,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343689193,0.794,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343689589,0.6762,2517.5,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749343689789,1.47018,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343689994,1.47018,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343690195,1.47018,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343692395,1.47019,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749343693498,0.79402,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749343694299,1.4702,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749343696798,0.79401,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749343697200,1.4702,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749343697395,0.79403,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749343699304,0.79404,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343699497,1.45774,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343699698,0.6637,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343700099,1.45774,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343700404,0.6637,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343706006,1.45774,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343706204,0.6637,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343709609,1.45774,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343709809,0.6637,2517.3,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749343710812,1.47019,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343711110,1.47019,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343712307,1.47019,2517.5,2517.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343712905,2.60381098,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343714725,2.60381098,2517.5,2517.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343714901,1.13362098,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343715203,1.2592,2517.7,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343715204,0.79391,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343715507,1.92809888,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343715699,1.13420888,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343717014,0.6592,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343717209,1.78738416,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749343717410,0.00595108,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749343717910,1.92726189,2518.1,2517.9,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749343718212,0.79975108,2518.1,2517.9,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749343718707,0.00595108,2518.1,2517.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749343718910,0.00595108,2518.1,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343718911,0.79389,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343720014,1.42497,2517.9,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343720313,0.79388,2517.8,2517.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749343721514,0.79388,2517.8,2517.5,9.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749343721815,0.79388,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749343722917,0.6311,2517.9,2517.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749343723212,0.79394,2517.6,2517.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749343723409,0.6311,2517.9,2517.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749343723410,0.79397,2517.5,2517.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749343723609,1.46747,2517.5,2517.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749343724607,1.46747,2517.5,2517.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343726618,1.46747,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343727311,0.6735,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343727511,1.46747,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343728311,0.6735,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343728618,1.46747,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343729518,0.6735,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343729817,1.46747,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343734320,1.46747,2517.5,2517.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343735120,1.46747,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343735316,1.46747,2517.5,2517.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343736522,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343737824,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343739619,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343739822,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343740018,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343742527,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343742715,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343744122,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343744322,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343744622,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343746923,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343749724,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343750622,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343751729,0.6735,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343752431,1.46747,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343753230,2.62797641,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343753731,1.83400641,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343757336,2.62797641,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343758429,1.83400641,2517.5,2517.4,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749343759234,1.83400641,2517.5,2517.4,0.47452009]
["bitfinex-derivatives","ETHF0:USTF0",1749343759736,1.83400641,2517.5,2517.4,0.54225013]
["bitfinex-derivatives","ETHF0:USTF0",1749343762439,1.16050641,2517.5,2517.4,0.54225013]
["bitfinex-derivatives","ETHF0:USTF0",1749343768634,1.95447641,2517.5,2517.4,0.54225013]
["bitfinex-derivatives","ETHF0:USTF0",1749343768834,1.16050641,2517.5,2517.4,0.54225013]
["bitfinex-derivatives","ETHF0:USTF0",1749343770244,0.79396,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343770444,1.95352218,2517.6,2517.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749343771343,0.79397,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343771544,1.15956218,2517.5,2517.4,0.86173004]
["bitfinex-derivatives","ETHF0:USTF0",1749343775049,1.15956218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343775846,1.95353218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343778051,1.15956218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343778351,1.95353218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343778744,1.15956218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343785654,1.95353218,2517.5,2517.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749343785856,0.79407,2517.2,2517.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749343786055,1.95556737,2517.2,2517.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749343786260,0.79412,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749343786557,1.46982,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749343786861,1.46981,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749343787063,10.04433111,2517.1,2516.5,4.92409001]
["bitfinex-derivatives","ETHF0:USTF0",1749343787258,0.79425,2516.6,2516.5,1.71629001]
["bitfinex-derivatives","ETHF0:USTF0",1749343787761,4.613,2516.7,2516.5,1.71629001]
["bitfinex-derivatives","ETHF0:USTF0",1749343787762,0.6757,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749343787958,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343788358,1.95886486,2516.8,2516.6,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749343788662,0.80015108,2516.8,2516.6,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749343788863,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343789058,1.16473915,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343789263,0.79425,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343789664,1.95230877,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343789870,5.40724,2516.7,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343790066,0.79426,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343790267,0.79426,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343791265,7.82675108,2516.8,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749343791266,8.62097108,2516.8,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749343791469,0.79422,2516.7,2516.5,0.95486001]
["bitfinex-derivatives","ETHF0:USTF0",1749343793172,0.79422,2516.7,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343793375,0.79422,2516.7,2516.5,0.95485001]
["bitfinex-derivatives","ETHF0:USTF0",1749343794175,0.79422,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749343795677,0.79423,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749343796874,0.79422,2516.7,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343797075,0.6684,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343799275,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343802581,0.80014108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343802776,1.36455108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343802975,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343803776,0.79425,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749343804275,0.79425,2516.6,2516.5,0.95485001]
["bitfinex-derivatives","ETHF0:USTF0",1749343804469,1.42845,2516.6,2516.5,0.95485001]
["bitfinex-derivatives","ETHF0:USTF0",1749343805279,0.6342,2516.6,2516.5,0.95485001]
["bitfinex-derivatives","ETHF0:USTF0",1749343807185,1.42845,2516.6,2516.5,0.95485001]
["bitfinex-derivatives","ETHF0:USTF0",1749343807582,1.42845,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343807875,1.42845,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343808583,6.04245,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343808977,8.05625,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343810284,2.08935,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343810690,0.6342,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343812783,1.42845,2516.6,2516.5,0.95488001]
["bitfinex-derivatives","ETHF0:USTF0",1749343814995,1.42845,2516.6,2516.5,4.16268001]
["bitfinex-derivatives","ETHF0:USTF0",1749343816294,0.6342,2516.6,2516.5,4.16268001]
["bitfinex-derivatives","ETHF0:USTF0",1749343816593,1.42846,2516.6,2516.5,4.16268001]
["bitfinex-derivatives","ETHF0:USTF0",1749343819596,0.6342,2516.6,2516.5,4.23041005]
["bitfinex-derivatives","ETHF0:USTF0",1749343819893,4.61995108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343820094,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343820693,0.80016108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343821194,0.79423,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343821794,0.80017108,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343822195,0.79424,2516.7,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749343822692,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343822893,0.00595108,2516.8,2516.5,5.46172005]
["bitfinex-derivatives","ETHF0:USTF0",1749343823088,0.80016108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343825497,0.79424,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343826999,0.80017108,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749343827200,0.79424,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343827502,0.79424,2516.7,2516.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749343828301,0.80017108,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343829001,0.79423,2516.7,2516.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749343829900,0.00595108,2516.8,2516.6,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749343829901,0.80017108,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343832001,0.80014108,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343833902,0.80014108,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343833903,0.79423,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343834100,1.45945,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749343834300,0.79425,2516.6,2516.5,1.02258005]
["bitfinex-derivatives","ETHF0:USTF0",1749343834894,1.45944,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749343836405,0.6652,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749343837106,0.6652,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749343837302,1.45943,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749343837707,0.6652,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749343838007,0.6652,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749343838206,1.45942,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749343838407,1.45942,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749343838606,0.6652,2516.7,2516.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749343844911,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343845112,1.16150875,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343846319,1.95569875,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343847324,1.16150875,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343849119,1.16150875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343850621,1.95569875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343850821,1.16150875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343851923,1.95569875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343852118,1.16150875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343852325,1.95569875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343854528,1.95569875,2516.8,2516.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749343855928,1.95569875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343858822,3.97009875,2516.8,2516.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749343860631,3.97009875,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343862529,3.97009875,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343864830,3.97009875,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343866034,0.79426,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343866233,5.15761767,2516.6,2516.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749343866634,0.79443,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749343866829,0.7944,2516.2,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749343867033,0.6372,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749343869334,0.79451,2515.8,2515.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749343869536,4.37444165,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343869735,3.82754165,2515.7,2515.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749343869931,0.6372,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749343870141,0.6372,2515.7,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749343870638,6.6409,2516.2,2516.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749343870830,0.663,2516.1,2515.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749343871039,0.663,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749343874044,3.2078,2516.4,2515.9,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749343874245,0.6438,2516.5,2516.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749343874637,0.6438,2516.5,2516.4,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749343875841,0.00595108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343876145,1.43515108,2516.8,2516.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343876345,0.64095108,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749343876542,0.64095108,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343876743,0.64095108,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343877641,0.64095108,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343877843,0.00595108,2516.8,2516.7,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749343878046,0.00595108,2516.8,2516.7,4.06975004]
["bitfinex-derivatives","ETHF0:USTF0",1749343879642,0.00595108,2516.8,2516.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749343881746,0.00595108,2516.8,2516.6,1.45653004]
["bitfinex-derivatives","ETHF0:USTF0",1749343881948,0.79423,2516.7,2516.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343882449,2.76363,2516.7,2516.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343883250,2.76363,2516.7,2516.6,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749343884153,1.9694,2516.7,2516.6,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749343885150,0.6612,2516.7,2516.6,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749343885552,0.00595108,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749343891259,0.00595108,2516.8,2516.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749343891458,0.00595108,2516.8,2516.7,5.38353]
["bitfinex-derivatives","ETHF0:USTF0",1749343895859,0.00595108,2516.8,2516.7,5.45126004]
["bitfinex-derivatives","ETHF0:USTF0",1749343898065,0.6688,2517.4,2516.9,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749343898260,1.338,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343899166,2.132,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343899567,3.4476,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343902674,0.79405,2517.3,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749343904474,3.44762,2517.4,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749343904865,2.6536,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343905066,3.82107637,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343906369,4.61507637,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343908367,0.79407,2517.2,2517.1,0.80005338]
["bitfinex-derivatives","ETHF0:USTF0",1749343908562,1.346,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749343909074,1.346,2517.3,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343909075,2.13201,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343909372,3.29976082,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343910574,1.338,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343910973,1.338,2517.4,2517.3,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749343911175,2.13201,2517.4,2517.3,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749343911571,2.13201,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343911776,3.29958042,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343913071,4.62638042,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343922887,4.62638042,2517.4,2517.3,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749343923183,3.29958042,2517.4,2517.3,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749343923383,2.63078042,2517.4,2517.3,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749343924880,2.63078042,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343926780,3.94488042,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343929183,0.79407,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343929383,9.80644042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343929789,11.19834042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343934880,6.56134042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343935182,9.80844042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343936783,5.16944042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343937088,6.60064042,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749343939494,6.60064042,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343940295,9.80844042,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343944296,5.17011637,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343944497,9.80911637,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343945898,6.60131637,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343946200,1.96231637,2517.2,2517.1,0.86779342]
["bitfinex-derivatives","ETHF0:USTF0",1749343946500,1.16824637,2517.2,2517.1,0.86779342]
["bitfinex-derivatives","ETHF0:USTF0",1749343948306,1.96231637,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343955607,1.96231637,2517.2,2517.1,2.08669342]
["bitfinex-derivatives","ETHF0:USTF0",1749343956006,1.96231637,2517.2,2517.1,2.88079342]
["bitfinex-derivatives","ETHF0:USTF0",1749343956203,1.96231637,2517.2,2517.1,2.08669342]
["bitfinex-derivatives","ETHF0:USTF0",1749343957506,1.16824637,2517.2,2517.1,2.88079342]
["bitfinex-derivatives","ETHF0:USTF0",1749343957804,0.79405,2517.3,2517.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749343958004,0.79407,2517.2,2517.1,2.88077342]
["bitfinex-derivatives","ETHF0:USTF0",1749343959511,0.79407,2517.2,2517.1,2.08669342]
["bitfinex-derivatives","ETHF0:USTF0",1749343959904,0.79407,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343961211,0.79407,2517.2,2517.1,0.86779342]
["bitfinex-derivatives","ETHF0:USTF0",1749343963607,0.6733,2517.4,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343963805,0.79407,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749343964206,0.79407,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749343964407,1.96364412,2517.3,2517.2,3.52966]
["bitfinex-derivatives","ETHF0:USTF0",1749343966910,1.16957412,2517.3,2517.2,3.52966]
["bitfinex-derivatives","ETHF0:USTF0",1749343967414,1.96361412,2517.3,2517.2,3.52966]
["bitfinex-derivatives","ETHF0:USTF0",1749343968710,1.96361412,2517.3,2517.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749343970417,1.96361412,2517.3,2517.2,3.52967]
["bitfinex-derivatives","ETHF0:USTF0",1749343970716,1.16957412,2517.3,2517.2,3.52967]
["bitfinex-derivatives","ETHF0:USTF0",1749343970911,1.9642534,2517.3,2517.2,3.59740004]
["bitfinex-derivatives","ETHF0:USTF0",1749343971812,0.79403,2517.4,2517.2,2.80333004]
["bitfinex-derivatives","ETHF0:USTF0",1749343972019,0.79404,2517.3,2517.2,3.59740004]
["bitfinex-derivatives","ETHF0:USTF0",1749343973212,0.79404,2517.3,2517.2,2.80333004]
["bitfinex-derivatives","ETHF0:USTF0",1749343973724,0.79404,2517.3,2517.2,3.59740004]
["bitfinex-derivatives","ETHF0:USTF0",1749343973917,0.79404,2517.3,2517.2,1.53430004]
["bitfinex-derivatives","ETHF0:USTF0",1749343975119,0.79404,2517.3,2517.2,0.74023004]
["bitfinex-derivatives","ETHF0:USTF0",1749343975420,0.79404,2517.3,2517.2,1.53430004]
["bitfinex-derivatives","ETHF0:USTF0",1749343975718,0.79404,2517.3,2517.2,0.74023004]
["bitfinex-derivatives","ETHF0:USTF0",1749343976212,0.79404,2517.3,2517.2,1.53430004]
["bitfinex-derivatives","ETHF0:USTF0",1749343976513,0.79404,2517.3,2517.2,0.74023004]
["bitfinex-derivatives","ETHF0:USTF0",1749343978817,0.79404,2517.3,2517.2,1.53430004]
["bitfinex-derivatives","ETHF0:USTF0",1749343980422,0.79404,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343981616,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343982126,1.95802848,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343983424,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343984428,1.95802848,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343984625,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343990331,1.95802848,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343991318,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343993526,1.95802848,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343994130,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343994524,1.95802848,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749343995025,1.95802848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343996431,1.16398848,2517.3,2517.2,0.86180004]
["bitfinex-derivatives","ETHF0:USTF0",1749343998727,1.95942279,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343999224,1.16541279,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749343999624,3.87496338,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749343999831,5.04038762,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749344000031,3.87496338,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749344002029,4.66890338,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749344002330,3.87496338,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749344005032,0.66716338,2517.6,2517.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749344006038,0.66716338,2517.6,2517.5,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749344006240,0.00596338,2517.6,2517.5,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749344007137,0.00596338,2517.6,2517.5,8.62078]
["bitfinex-derivatives","ETHF0:USTF0",1749344007735,0.00596338,2517.6,2517.5,9.27298]
["bitfinex-derivatives","ETHF0:USTF0",1749344010343,0.6851,2517.8,2517.5,9.27298]
["bitfinex-derivatives","ETHF0:USTF0",1749344010344,0.6637,2518.1,2517.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1749344010538,0.6725,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344011139,1.46632,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344011540,0.6725,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344012842,0.6725,2518.0,2517.9,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749344013543,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344020047,3.2078,2518.8,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749344020248,0.79364,2518.6,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749344020548,1.9795,2518.7,2518.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749344020754,1.3422,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749344021251,2.13586,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749344021447,1.3422,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749344022047,2.011,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749344022248,0.6688,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749344022645,0.64326338,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344022949,1.43686338,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344023152,1.91196338,2518.7,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749344023751,1.2687,2518.6,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749344025452,0.00596338,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344025640,0.00596338,2518.7,2518.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344025845,0.79365,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344026058,3.49875,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344028251,2.7051,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344028447,3.49873,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344030449,2.7051,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344030651,3.49873,2518.6,2518.5,0.86139004]
["bitfinex-derivatives","ETHF0:USTF0",1749344031649,2.7051,2518.6,2518.5,0.86139004]
["bitfinex-derivatives","ETHF0:USTF0",1749344031850,3.49873,2518.6,2518.5,0.86139004]
["bitfinex-derivatives","ETHF0:USTF0",1749344033246,2.7051,2518.6,2518.5,0.86139004]
["bitfinex-derivatives","ETHF0:USTF0",1749344034555,1.3396,2518.6,2518.5,0.86139004]
["bitfinex-derivatives","ETHF0:USTF0",1749344037757,2.13323,2518.6,2518.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749344038062,0.79372,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344038254,4.00152,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344038556,5.18768641,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344039054,10.18768641,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344041358,5.18768641,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344044353,1.97988641,2518.3,2518.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344044855,1.97988641,2518.3,2518.2,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749344049260,1.97988641,2518.3,2518.2,0.86744342]
["bitfinex-derivatives","ETHF0:USTF0",1749344049660,1.97988641,2518.3,2518.2,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749344050658,5.18768641,2518.3,2518.2,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749344050957,5.86978641,2518.3,2518.2,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749344051264,0.79391,2517.7,2517.6,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749344051665,0.79387,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344051861,0.79385,2517.9,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749344052365,1.47594,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344052563,0.6821,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344052753,1.47592,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344053359,0.79386,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749344057569,0.79384,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344058369,0.79386,2517.9,2517.8,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1749344060371,0.79386,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344062067,0.79387,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749344062365,2.67532,2518.2,2517.6,1.43319338]
["bitfinex-derivatives","ETHF0:USTF0",1749344062366,0.79391,2517.7,2517.6,1.43319338]
["bitfinex-derivatives","ETHF0:USTF0",1749344062558,0.79391,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344066372,1.98024597,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344066572,0.79391,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344066870,1.98016464,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344067068,1.98016112,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344073679,3.30736112,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344075980,1.98016112,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344076474,1.98016112,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344076874,1.98016112,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344077378,1.98016112,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344077981,1.18625112,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344078377,1.4317,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344078585,2.61804075,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344078780,1.82414075,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344078975,2.61802075,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344079178,1.82414075,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344079376,2.61802075,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344081381,0.79391,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344081583,1.98025075,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344081874,0.79391,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344082078,1.98510466,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344082677,1.98517569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344091084,1.19126569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344091885,1.19126569,2517.7,2517.6,4.00768338]
["bitfinex-derivatives","ETHF0:USTF0",1749344092989,1.19126569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344094882,1.98517569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344097592,1.19126569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344098688,1.98517569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344099291,1.19126569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344100395,2.64467569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344100693,1.85076569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344101292,2.64467569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344101491,1.85076569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344107698,1.19126569,2517.7,2517.6,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344107897,1.19126569,2517.7,2517.6,3.45208338]
["bitfinex-derivatives","ETHF0:USTF0",1749344108093,0.6923,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344108407,1.92016692,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344108703,1.3448,2518.3,2517.8,5.19251]
["bitfinex-derivatives","ETHF0:USTF0",1749344109000,1.22744178,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344110300,1.22744178,2518.2,2518.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749344110301,0.6923,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749344112898,1.3448,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344113204,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344120311,0.6351,2518.6,2518.5,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749344120608,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344122111,1.893,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344122313,2.68663,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344122505,1.893,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344122706,2.68663,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344122905,1.893,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344126509,2.68663,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344127814,1.893,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344128308,2.68664,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344128513,1.893,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344129414,2.68663,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344129610,0.79366,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344129818,0.79367,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344130017,2.16537,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344133813,1.3717,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344134318,1.42875,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344134519,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344134718,1.42873,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344135315,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344135513,1.42873,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344136019,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344136421,1.83366558,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344136722,0.6351,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344137323,1.83455646,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344137525,2.62818646,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344137726,4.00128646,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344138222,3.20765646,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344138422,4.00128646,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749344140127,0.79367,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344140329,1.99312646,2518.5,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749344140623,0.79371,2518.4,2518.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749344140817,2.0082,2518.6,2518.0,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749344141020,0.79378,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344142830,0.6398,2518.3,2518.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749344143031,2.13688,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344144731,1.3431,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344145031,2.13685,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344145334,1.3431,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344145531,2.13685,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344145731,1.3431,2518.2,2518.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749344146034,1.43355,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749344146233,2.63191857,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749344148835,0.79377,2518.2,2518.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749344149437,1.43355,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749344149635,2.63160158,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749344150636,0.79377,2518.2,2518.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749344151532,0.79382,2518.0,2517.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749344151734,0.79382,2518.0,2517.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749344151735,0.79385,2517.9,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749344152436,0.79384,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344152635,1.99111248,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344153831,0.79388,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749344154136,1.43437,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344154337,0.79389,2517.8,2517.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749344155339,1.43436,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344163640,0.6405,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344164243,0.79381,2518.1,2517.6,11.15610338]
["bitfinex-derivatives","ETHF0:USTF0",1749344164441,0.79382,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344164740,1.99081296,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344164941,2.67641296,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344165144,0.79383,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749344165340,0.79385,2517.9,2517.8,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749344166741,0.6856,2518.1,2517.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749344167040,0.79385,2517.9,2517.8,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1749344170946,0.79388,2517.8,2517.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749344171146,0.79391,2517.7,2517.6,9.30498338]
["bitfinex-derivatives","ETHF0:USTF0",1749344171346,0.79391,2517.7,2517.6,8.62168338]
["bitfinex-derivatives","ETHF0:USTF0",1749344171941,0.79391,2517.7,2517.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344172744,0.79391,2517.7,2517.6,4.00770338]
["bitfinex-derivatives","ETHF0:USTF0",1749344175550,0.79391,2517.7,2517.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344176245,2.08531,2517.7,2517.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344178649,0.79391,2517.7,2517.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344179351,0.79391,2517.7,2517.6,4.00770338]
["bitfinex-derivatives","ETHF0:USTF0",1749344180252,1.99203851,2517.7,2517.6,4.00770338]
["bitfinex-derivatives","ETHF0:USTF0",1749344182356,1.99203851,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344183955,0.79391,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344184256,1.9921456,2517.7,2517.6,0.79990338]
["bitfinex-derivatives","ETHF0:USTF0",1749344185957,5.1999456,2517.7,2517.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344186258,0.79402,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344187052,1.4398,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344187258,2.63692672,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344187957,2.63692672,2517.5,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344188157,1.4398,2517.5,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344188661,0.79401,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344191261,0.79402,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749344193766,0.79404,2517.3,2517.2,8.61486]
["bitfinex-derivatives","ETHF0:USTF0",1749344194065,0.79402,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749344195167,0.6458,2517.5,2517.2,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749344195368,0.79404,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749344195867,1.4398,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344196064,2.63580043,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344196568,0.79402,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344201271,1.43979,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344201472,1.84295828,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344201964,2.63693828,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344202770,1.84295828,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344202969,2.63693828,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344203966,1.19715828,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344204371,1.19715828,2517.5,2517.4,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1749344206269,0.79392,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344206470,1.19748326,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344206967,1.99139326,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344210780,1.19748326,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344211076,1.99139326,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344211477,1.19748326,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344211677,0.79393,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344211977,1.99207807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344212178,1.99206807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344212474,1.99205807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344212675,1.19814807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344213879,1.99205807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344214381,1.19814807,2517.7,2517.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749344226491,0.6625,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344226788,1.85787079,2517.8,2517.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749344230892,1.85787079,2517.8,2517.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749344231789,1.19537079,2517.8,2517.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749344232086,0.00596338,2518.7,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749344232087,0.6534,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749344232284,0.6534,2518.4,2518.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1749344236593,0.6534,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749344244895,0.00596338,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344245101,0.00596338,2518.7,2518.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749344245998,0.00596338,2518.7,2518.6,8.60843]
["bitfinex-derivatives","ETHF0:USTF0",1749344246403,0.6894,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749344246795,1.3372,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749344247197,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344247392,0.6478,2519.4,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749344247895,2.74888,2519.4,2519.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749344248303,1.9555,2519.4,2519.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749344248499,1.3019,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344248802,2.09532,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749344249404,1.3019,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749344249598,2.09533,2519.3,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749344249802,1.3019,2519.3,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749344250002,1.3019,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749344257105,2.09534,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749344257410,0.79348,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749344257607,2.6244,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344257910,0.79358,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344258307,0.79356,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344258508,2.10567,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344258717,1.3121,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344258908,2.10567,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344259414,1.3121,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344260812,1.3121,2518.8,2518.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749344261015,0.6639,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344261215,1.4575,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344261415,0.6639,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344262414,1.988,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344263712,0.79352,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344263913,2.60708861,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344264116,3.86308861,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344264514,3.86308861,2519.0,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749344264716,3.86308861,2519.0,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344264717,1.97509861,2518.9,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344265017,1.888,2519.0,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344265018,1.42552,2519.0,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344265219,1.18168041,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344265510,1.97521041,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344265715,1.97521041,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344265913,2.04955,2518.9,2518.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344266519,2.04955,2518.9,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344266719,0.79357,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344267214,2.04955,2518.9,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344267619,2.04955,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344267820,3.23149933,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344270817,2.04955,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344271118,0.79358,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749344272718,0.79358,2518.8,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344272719,2.04956,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749344272924,0.632,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344273221,1.81449153,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344273727,2.60799153,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749344274621,2.60799153,2519.0,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344274622,2.60799153,2519.0,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749344274822,1.97602153,2518.9,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749344275526,0.79357,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344277628,1.976335,2518.8,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749344279427,1.976345,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749344280830,1.976687,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749344281423,1.976687,2518.8,2518.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749344281631,2.61579,2519.0,2518.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749344281927,2.61579,2519.0,2518.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749344281928,0.79363,2518.6,2518.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749344284729,1.44561,2518.7,2518.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749344285629,0.652,2518.7,2518.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749344285935,0.79363,2518.6,2518.5,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749344286134,0.79363,2518.6,2518.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749344286432,0.79366,2518.5,2518.4,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344286738,0.79366,2518.5,2518.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344287036,1.97805864,2518.5,2518.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344287236,8.27355864,2518.5,2518.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344287439,0.79379,2518.1,2517.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749344287936,0.6691,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749344292849,0.79973338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344293149,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344294855,0.79975338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344295048,0.79379,2518.1,2518.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749344295352,0.79974338,2518.2,2518.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749344296051,0.79974338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344296850,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344297851,0.79971338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344298859,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344299353,0.00596338,2518.2,2518.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1749344300657,0.00596338,2518.2,2518.1,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749344304154,0.00596338,2518.2,2518.1,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749344304755,0.00596338,2518.2,2518.1,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749344304955,0.00596338,2518.2,2518.1,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749344307553,0.00596338,2518.2,2518.1,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1749344313657,0.00596338,2518.2,2518.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1749344313959,0.00596338,2518.2,2518.1,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1749344316161,0.00596338,2518.2,2518.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749344318854,0.79388,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344319161,4.00168,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344319957,3.2078,2517.8,2517.7,0.79987338]
["bitfinex-derivatives","ETHF0:USTF0",1749344320560,3.9026,2517.8,2517.7,0.79987338]
["bitfinex-derivatives","ETHF0:USTF0",1749344321366,4.69648,2517.8,2517.7,0.79987338]
["bitfinex-derivatives","ETHF0:USTF0",1749344321565,5.88974718,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344322366,5.88974718,2517.8,2517.7,4.60996338]
["bitfinex-derivatives","ETHF0:USTF0",1749344323065,2.68194718,2517.8,2517.7,4.60996338]
["bitfinex-derivatives","ETHF0:USTF0",1749344323667,1.48868,2517.8,2517.7,4.60996338]
["bitfinex-derivatives","ETHF0:USTF0",1749344324868,0.6948,2517.8,2517.7,5.40387338]
["bitfinex-derivatives","ETHF0:USTF0",1749344333668,3.8882,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344333868,5.72400442,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344335379,6.51780442,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344335774,5.72400442,2518.1,2517.7,5.24646338]
["bitfinex-derivatives","ETHF0:USTF0",1749344336075,5.327,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344336269,6.51792493,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344336572,0.79383,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749344337379,5.327,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344337570,6.51794672,2518.1,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344337870,5.327,2518.1,2517.7,6.61646338]
["bitfinex-derivatives","ETHF0:USTF0",1749344338077,5.32701,2518.1,2517.7,6.61646338]
["bitfinex-derivatives","ETHF0:USTF0",1749344338275,5.32701,2518.1,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344338576,5.32701,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344338770,6.51806771,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344339180,5.72425771,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344339378,3.8528,2518.1,2518.0,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749344341370,0.645,2518.1,2518.0,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749344354783,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344355775,0.00596338,2518.2,2518.1,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1749344358183,0.00596338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344358386,4.50736338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344360380,1.29956338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344361685,0.00596338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344387499,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344387700,0.00596338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344389508,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344389807,0.00596338,2518.2,2518.1,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749344401817,0.00596338,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749344402121,1.36496338,2518.2,2518.1,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749344402315,0.79387,2517.9,2517.7,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344402619,0.79383,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749344402820,1.98988523,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749344405524,1.98988523,2518.0,2517.7,7.81576338]
["bitfinex-derivatives","ETHF0:USTF0",1749344405525,0.79387,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344406411,0.79384,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344406618,3.28215804,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344407007,2.48831804,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749344407420,3.8869,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344407616,1.98665609,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749344407815,0.79387,2517.9,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749344408016,0.79389,2517.8,2517.7,8.60966338]
["bitfinex-derivatives","ETHF0:USTF0",1749344408220,1.9613,2518.0,2517.7,4.60796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344408718,0.79388,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749344408919,0.79389,2517.8,2517.7,5.40185338]
["bitfinex-derivatives","ETHF0:USTF0",1749344409222,2.08919,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749344410222,1.2953,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749344411422,1.2953,2517.9,2517.8,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749344412019,2.08915,2517.9,2517.8,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749344412319,1.2953,2517.9,2517.8,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1749344413327,0.79389,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344413522,0.79389,2517.8,2517.7,4.60796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344413824,0.79389,2517.8,2517.7,5.40188338]
["bitfinex-derivatives","ETHF0:USTF0",1749344414219,0.79389,2517.8,2517.7,4.60796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344414425,0.79389,2517.8,2517.7,5.40188338]
["bitfinex-derivatives","ETHF0:USTF0",1749344414816,0.79389,2517.8,2517.7,4.60796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344415828,0.79389,2517.8,2517.7,5.40188338]
["bitfinex-derivatives","ETHF0:USTF0",1749344416122,0.79388,2517.9,2517.7,4.60796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344416425,4.66764,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344416618,5.8582687,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344417226,0.79387,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749344420021,4.66765,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344420223,5.85817722,2518.0,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749344420828,0.79389,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344421421,1.46549,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344421727,1.46549,2517.8,2517.7,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344425932,1.46549,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344426633,1.46549,2517.8,2517.7,0.79988338]
["bitfinex-derivatives","ETHF0:USTF0",1749344426930,1.46549,2517.8,2517.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344427131,1.9848,2517.7,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749344427326,0.79409,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749344427528,0.79403,2517.4,2516.9,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749344427724,0.79403,2517.4,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749344428029,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749344429733,0.794,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344429920,4.8259,2517.6,2517.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749344430124,0.79401,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344430322,1.4228,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344430525,0.79401,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344430724,0.6288,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344430924,0.6288,2517.5,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344431133,1.42281,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344431328,0.6288,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344431528,1.42281,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344431729,0.79401,2517.4,2517.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344431929,1.4228,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344432330,0.6288,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344432533,1.4228,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344432931,0.6288,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344433228,1.4228,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344433428,0.6288,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344433628,1.4228,2517.5,2517.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344433835,0.79402,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344434132,1.4228,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749344434331,0.6288,2517.5,2517.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749344434524,0.79402,2517.4,2517.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749344435632,0.6288,2517.5,2516.9,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749344435826,2.13096,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749344436333,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749344436928,0.79403,2517.4,2517.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749344437128,0.79406,2517.3,2517.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749344438731,0.79417,2516.9,2516.8,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749344439030,4.00197,2516.9,2516.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749344439627,3.2078,2516.9,2516.5,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749344439836,1.42952,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749344440032,0.79425,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749344440330,0.79424,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749344443033,0.6353,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344443338,4.00216,2516.4,2516.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344443630,3.2078,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749344444636,4.00215,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749344445133,3.2078,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749344445334,4.00215,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749344445536,4.00215,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749344445729,4.00215,2516.4,2516.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749344445937,0.79437,2516.3,2516.1,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749344446238,0.79437,2516.3,2516.1,6.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749344446239,0.79438,2516.3,2516.1,6.76661]
["bitfinex-derivatives","ETHF0:USTF0",1749344446535,1.48188,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344446839,0.6875,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344448638,1.48186,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344448841,0.6875,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344450243,1.48186,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344451038,0.6875,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344451441,1.48186,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344453245,0.6875,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344455347,4.00213,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749344456542,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344456748,3.2078,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344458347,4.00205,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344460053,0.79429,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749344462758,4.00206,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344462953,3.2078,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344463154,4.00204,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344464460,0.79427,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344464760,4.00204,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344465561,4.00206,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344465761,3.2078,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344466162,4.00204,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344466463,3.2078,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344467162,4.00204,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344467363,5.19865224,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344468963,0.79427,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344469261,1.99088224,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344469662,1.19661224,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344470065,1.99088224,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344473668,1.19661224,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344473864,1.99088224,2516.6,2516.5,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749344475265,1.99088224,2516.6,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344476169,1.19661224,2516.6,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344477377,1.99088224,2516.6,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344479575,1.19661224,2516.6,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344481180,4.96375,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344481371,6.1621709,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344482380,5.3679209,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344482784,6.1621609,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344483076,6.8691209,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344483583,7.6633609,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344483885,6.8691209,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344489185,2.4629,2516.7,2516.6,5.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749344491588,2.4629,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749344491786,2.4629,2516.7,2516.6,5.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749344492187,2.4629,2516.7,2516.2,5.88177]
["bitfinex-derivatives","ETHF0:USTF0",1749344492386,3.2078,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749344492685,5.22935529,2516.3,2516.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344492891,3.2078,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344493091,4.43497024,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344493389,6.39167024,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344494288,7.18605024,2516.3,2516.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344494588,1.2656,2516.2,2516.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344494788,1.2656,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344495389,2.49448486,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344497190,3.28887486,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344497387,2.49448486,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344498687,1.22888486,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344499895,2.73558486,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344501988,2.73406528,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344502894,1.5067,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344503089,2.73401504,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344503390,1.5067,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344503894,2.73387561,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344504192,1.5067,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344506594,2.1798,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344509896,3.4787,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344511297,2.1798,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344516001,1.5067,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344516198,1.5067,2516.2,2516.1,5.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749344516501,0.9619,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344516706,0.9619,2516.3,2516.2,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1749344516904,0.9619,2516.3,2516.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1749344522306,0.9619,2516.3,2516.2,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1749344522505,0.9619,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344523107,1.6479,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344524408,4.0595,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344525716,5.4407,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344526014,8.6485,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344526315,9.87633506,2516.3,2515.9,5.49479733]
["bitfinex-derivatives","ETHF0:USTF0",1749344526611,8.06168,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344526809,9.28944099,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749344527010,13.49506099,2516.3,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344527213,2.02217099,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344527614,7.02217099,2516.2,2515.9,1.68725733]
["bitfinex-derivatives","ETHF0:USTF0",1749344527813,1.22776099,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749344528007,6.3054,2516.3,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344528217,1.22758933,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749344528413,2.02198933,2516.2,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749344528715,0.79443,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749344529314,2.02194254,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749344529517,2.02195056,2516.1,2515.9,1.68726733]
["bitfinex-derivatives","ETHF0:USTF0",1749344529812,6.3054,2516.3,2515.9,1.68726733]
["bitfinex-derivatives","ETHF0:USTF0",1749344530017,4.00226,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344531420,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344532527,4.96436,2516.0,2515.9,1.68728733]
["bitfinex-derivatives","ETHF0:USTF0",1749344533019,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344533713,4.96436,2516.0,2515.9,1.68728733]
["bitfinex-derivatives","ETHF0:USTF0",1749344533919,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344534117,6.19107633,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344534620,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344535016,6.19100444,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344535222,6.19100584,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344535519,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344535919,4.96436,2516.0,2515.9,1.68728733]
["bitfinex-derivatives","ETHF0:USTF0",1749344537025,4.96436,2516.0,2515.9,0.89279733]
["bitfinex-derivatives","ETHF0:USTF0",1749344537523,4.96436,2516.0,2515.9,1.68728733]
["bitfinex-derivatives","ETHF0:USTF0",1749344538521,0.79459,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344538725,0.79457,2515.7,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749344539523,0.79453,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344539925,2.1537,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344540120,3.37960188,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344541317,3.37960188,2515.9,2515.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749344541518,2.1537,2515.9,2515.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749344541724,2.1537,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344541927,2.58472288,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344542227,1.3592,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344542422,0.79452,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344542821,2.15372,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344543124,0.79452,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344543324,1.3592,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344543524,0.5925,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344544021,1.38702,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344545126,0.79457,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749344545425,0.79466,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749344545630,3.2078,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749344547425,3.2078,2515.4,2515.3,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1749344548129,0.00596338,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749344553133,0.96826338,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749344557234,0.00596338,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749344558238,0.00596338,2515.6,2515.5,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749344564742,0.79465,2515.4,2515.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749344564936,1.316,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344565144,0.79474,2515.2,2515.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749344565644,1.47144,2515.1,2515.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749344565839,0.6767,2515.1,2514.8,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749344566044,1.47146,2515.1,2514.8,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749344566939,0.6767,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344567146,1.47144,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344568245,0.6767,2515.1,2514.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344568446,0.79479,2515.0,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749344568648,1.9651,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344568850,2.75987,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344569145,5.96767,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344569644,5.1729,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344571951,0.686,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344575855,0.6767,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344578752,1.47144,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344580358,0.79478,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749344582056,3.2078,2515.0,2514.4,5.88481]
["bitfinex-derivatives","ETHF0:USTF0",1749344582257,5.33529,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344582553,4.5405,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344586257,3.2078,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344589659,3.2078,2515.0,2514.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749344590363,2.8827,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344590564,2.8827,2515.1,2515.0,6.66557]
["bitfinex-derivatives","ETHF0:USTF0",1749344590863,2.8827,2515.1,2515.0,11.66557]
["bitfinex-derivatives","ETHF0:USTF0",1749344592358,2.8827,2515.1,2515.0,6.66557]
["bitfinex-derivatives","ETHF0:USTF0",1749344597459,2.8827,2515.1,2515.0,7.30197]
["bitfinex-derivatives","ETHF0:USTF0",1749344598155,6.88525,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344598359,8.7993,2515.1,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749344598557,0.79477,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749344598960,0.7948,2515.0,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749344599265,2.1616,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344599966,1.3668,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344600954,1.3668,2515.0,2514.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344601160,2.1616,2515.0,2514.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749344601360,2.1616,2515.0,2514.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344601759,1.3668,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344601961,2.59839001,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344602159,3.39316001,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344602365,2.59839001,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344603366,1.3668,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344603568,2.59802977,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749344603771,10.7113,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344603966,11.94252855,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344604461,11.29752855,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344604770,6.1615,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749344605065,6.1615,2515.1,2515.0,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1749344608871,4.43794267,2515.1,2515.0,5.39877]
["bitfinex-derivatives","ETHF0:USTF0",1749344609073,3.53043267,2515.1,2515.0,10.39877]
["bitfinex-derivatives","ETHF0:USTF0",1749344609273,1.58125267,2515.1,2515.0,10.39877]
["bitfinex-derivatives","ETHF0:USTF0",1749344609465,0.65807267,2515.1,2515.0,10.39877]
["bitfinex-derivatives","ETHF0:USTF0",1749344609670,0.68341669,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344609868,0.68341669,2515.5,2515.4,8.60545]
["bitfinex-derivatives","ETHF0:USTF0",1749344611274,0.68341669,2515.5,2515.4,9.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749344616078,1.47802669,2515.5,2515.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344616380,4.06562669,2515.5,2515.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749344616976,4.06562669,2515.5,2515.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1749344617377,3.27101669,2515.5,2515.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1749344617571,4.06562669,2515.5,2515.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1749344617871,4.06562669,2515.5,2515.4,5.39764]
["bitfinex-derivatives","ETHF0:USTF0",1749344618479,0.79464,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749344618666,0.79468,2515.3,2515.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749344618873,1.3801,2515.2,2514.6,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1749344619185,0.79475,2515.1,2514.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749344619378,1.3801,2515.0,2514.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749344619673,1.3801,2515.0,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749344619674,0.6485,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749344620171,2.0078,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749344622878,2.80261,2514.9,2514.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749344623368,2.0078,2514.9,2514.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749344623974,2.80261,2514.9,2514.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749344624471,2.0078,2514.9,2514.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749344624778,2.80261,2514.9,2514.7,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749344625277,2.0078,2514.9,2514.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749344625479,0.79488,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749344625778,0.79488,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344626676,2.0078,2514.9,2514.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749344626974,0.6819,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344629979,1.4768,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344630582,0.6819,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344631281,1.4768,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344631481,0.6819,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344631980,1.4768,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344632183,0.6819,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344632987,2.0112,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344633685,0.6819,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344634188,0.6819,2514.6,2514.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749344634381,0.79494,2514.5,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749344634885,2.13384,2514.5,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749344635680,0.79496,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749344635885,5.98546,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749344637289,0.79503,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749344637889,1.44513,2514.2,2514.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749344638192,0.79509,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749344638385,0.65606338,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344638584,0.65606338,2514.2,2514.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749344639182,0.65606338,2514.2,2513.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749344639392,1.2616,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749344640292,31.53454514,2514.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344640488,31.53454514,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344640489,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344640789,0.6001,2514.0,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749344641794,0.6001,2514.0,2513.9,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749344642289,0.00596338,2514.2,2513.9,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749344642290,0.00596338,2514.2,2514.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749344642479,0.00596338,2514.2,2514.1,5.40806]
["bitfinex-derivatives","ETHF0:USTF0",1749344642989,0.00596338,2514.2,2514.1,6.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749344643393,0.00596338,2514.2,2514.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749344643690,0.00596338,2514.2,2514.1,5.54706]
["bitfinex-derivatives","ETHF0:USTF0",1749344644490,0.00596338,2514.2,2514.1,10.54706]
["bitfinex-derivatives","ETHF0:USTF0",1749344644694,0.00596338,2514.2,2514.1,5.54706]
["bitfinex-derivatives","ETHF0:USTF0",1749344645193,0.00596338,2514.2,2514.1,7.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749344649295,0.00596338,2514.2,2514.1,12.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749344649496,0.00596338,2514.2,2514.1,7.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749344657307,0.00596338,2514.2,2514.1,10.66726]
["bitfinex-derivatives","ETHF0:USTF0",1749344660706,3.38e-06,2514.2,2514.1,10.66726]
["bitfinex-derivatives","ETHF0:USTF0",1749344661816,1.10984338,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749344662111,0.60100922,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344662312,0.60100922,2514.7,2514.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749344666410,0.60100922,2514.7,2514.6,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749344668715,0.60100922,2514.7,2514.6,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749344668913,0.60100922,2514.7,2514.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749344669714,1.97720922,2514.7,2514.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749344673422,1.97720922,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344673617,1.97720922,2514.7,2514.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749344674116,6.97720922,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344674811,8.19494717,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344678317,3.19494717,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344678915,1.97720922,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344679116,3.19506694,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344679421,1.97720922,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344679817,3.19507509,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344681320,8.19507509,2514.7,2514.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749344681517,3.2078,2514.4,2514.3,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1749344682218,3.8685,2514.4,2514.3,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1749344683119,5.1526,2514.4,2514.3,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1749344684323,0.6607,2514.4,2514.3,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1749344693333,0.60100922,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344693533,1.81793942,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344694938,2.49593942,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344695339,3.29083942,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344697531,3.29087942,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344698034,3.29085942,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344698337,0.79496,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749344699438,2.01308447,2514.6,2514.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749344700833,0.79498,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749344701338,1.98749,2514.4,2514.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749344701530,0.79512,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344701834,2.01298401,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344702239,2.68828401,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344702538,3.96618401,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344708939,8.96618401,2514.0,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344709142,0.79523,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749344709339,3.2078,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749344709545,3.2078,2513.7,2513.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344709843,4.00313,2513.4,2513.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344710047,0.79534,2513.3,2513.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344710442,4.00313,2513.4,2513.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344710644,3.2078,2513.4,2513.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344710846,0.79535,2513.3,2512.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749344711035,3.2078,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344711240,3.2078,2513.1,2512.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749344711435,3.2078,2513.1,2512.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749344711436,3.2078,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344712248,3.2078,2513.1,2512.5,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1749344712249,0.79549,2512.9,2512.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749344712444,0.54826648,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749344713343,0.54826648,2513.0,2512.9,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749344714742,0.5423031,2513.0,2512.9,7.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749344716346,0.5423031,2513.0,2512.9,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749344718050,3.1e-06,2513.0,2512.9,7.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749344719856,0.00596338,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344720059,3.38e-06,2513.6,2513.5,8.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749344722348,3.38e-06,2513.6,2513.5,5.51628]
["bitfinex-derivatives","ETHF0:USTF0",1749344726250,3.38e-06,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344726759,3.38e-06,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344727062,3.2078,2513.5,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344727657,3.2078,2513.5,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344728455,3.2078,2513.5,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344728456,0.79531,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344728757,1.31760338,2513.6,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344728961,1.31760338,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344730266,1.31760338,2513.6,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344730461,1.31760338,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344733364,2.11285338,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344733664,0.79531,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344733866,4.00311,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344735466,9.00311,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344735665,10.21539166,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344736667,5.21539166,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344737366,0.79546,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749344737557,4.00326,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749344738060,0.79545,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749344738264,1.2842,2512.9,2512.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749344739461,0.79547,2512.8,2512.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749344739656,1.2782,2512.7,2512.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749344740263,2.0737,2512.7,2512.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749344740464,0.6859,2512.6,2512.5,5.51656]
["bitfinex-derivatives","ETHF0:USTF0",1749344741162,0.6859,2512.6,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749344741163,1.48146,2512.6,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749344741370,0.6859,2512.6,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749344741565,1.2642,2512.5,2512.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749344742574,0.6859,2512.6,2512.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749344742967,0.6637,2512.8,2512.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749344743263,3.2078,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344743465,3.8615,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344745673,0.6537,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344751063,2.5993,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344752373,1.3148,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344758271,0.6537,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344762081,5.6537,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344762283,0.6537,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344763781,1.86656499,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344763982,0.6537,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344764183,0.9367,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344764484,2.14960976,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344768382,1.49590976,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344768580,0.283,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749344773085,0.283,2513.0,2512.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1749344775286,6.48838001,2513.0,2511.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749344775487,3.2078,2512.2,2511.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749344775688,3.85128001,2512.1,2512.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749344775894,0.00596338,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344776090,1.21096808,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344776295,0.00596338,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344776994,0.00596338,2512.3,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749344777592,0.00596338,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344778290,0.593188,2513.0,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344778291,1.98767,2514.1,2512.5,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749344778489,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344778688,0.79519,2513.7,2513.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749344778890,2.47882897,2513.6,2513.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749344779089,2.47882897,2513.6,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749344779090,1.2754,2513.6,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749344779390,0.00596338,2513.8,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749344779696,1.1533683,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749344780389,2.42173161,2513.7,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344780591,2.42173161,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344780592,1.2754,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344780790,2.42165582,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344781595,1.2754,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344785000,1.2754,2513.7,2513.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344785298,0.00596338,2513.8,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749344785498,0.00596338,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344785694,1.15083855,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344785900,0.00596338,2513.8,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344786099,0.80112338,2513.8,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344786495,0.80112338,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344786707,0.00596338,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749344787505,0.79528,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344788001,1.2747,2513.7,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344788198,0.79527,2513.5,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344788398,0.79528,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344788604,1.48568,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344789105,0.6904,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344789703,1.48568,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344790000,1.48568,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344790607,0.6904,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344792507,1.48568,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344793108,2.88128,2513.4,2513.3,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749344793309,6.08908,2513.4,2513.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344793507,0.79541,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344793712,0.79541,2513.0,2512.2,26.05512]
["bitfinex-derivatives","ETHF0:USTF0",1749344793713,0.7955,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344793905,0.79561,2512.4,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749344794106,0.79558,2512.5,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344794408,0.6542,2512.3,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344795007,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344796117,0.00596338,2512.5,2512.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749344796715,0.80154338,2512.5,2512.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749344797718,0.79561,2512.4,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749344798017,1.9694,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344798221,1.44995,2512.3,2512.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749344798409,2.76575,2512.3,2512.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749344798817,2.76575,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344798818,1.9701,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344799021,0.6543,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344799624,0.6536,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344800224,1.4492,2512.4,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749344800522,1.4492,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344801024,0.6536,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344801220,0.6536,2512.4,2512.0,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749344801420,0.79569,2512.2,2512.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749344801620,2.10714,2512.3,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749344802319,2.10714,2512.3,2512.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749344802920,1.3115,2512.3,2512.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749344803114,0.79572,2512.0,2511.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749344803621,0.79571,2512.1,2511.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749344803813,0.79571,2512.1,2512.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749344804014,4.00348,2512.2,2512.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749344804828,3.2078,2512.2,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749344805028,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344805231,0.00596338,2512.5,2512.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749344808514,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344808728,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344809026,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344809226,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344809425,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344810728,0.00596338,2512.5,2512.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749344810916,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344813829,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344814128,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344814328,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344814527,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344815430,0.80153338,2512.5,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749344815624,0.00596338,2512.5,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344815929,0.80154338,2512.5,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344817122,0.80154338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344817318,0.80154338,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344817522,0.79561,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344817725,0.79561,2512.4,2512.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344817927,0.79561,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749344818438,0.79561,2512.4,2512.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749344818725,0.79566,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344818923,0.79566,2512.2,2512.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749344819521,0.79564,2512.3,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344819725,2.08252,2512.4,2512.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749344819926,0.79564,2512.3,2512.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749344820129,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344820634,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344821235,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344821440,0.80153338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344822036,0.00596338,2512.5,2512.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749344822524,0.00596338,2512.5,2512.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749344823231,0.00596338,2512.5,2512.4,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749344823429,7.0889,2513.4,2512.8,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1749344823632,4.956,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344823826,0.79533,2513.3,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344824230,2.09003,2513.3,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344824937,2.09003,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344825234,5.75129,2513.4,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344826030,4.956,2513.4,2512.9,3.85226338]
["bitfinex-derivatives","ETHF0:USTF0",1749344826231,5.75128,2513.4,2513.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749344826530,4.956,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344826737,3.21376338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344826738,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344827233,0.00596338,2513.5,2513.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749344829034,0.00596338,2513.5,2513.4,6.46958]
["bitfinex-derivatives","ETHF0:USTF0",1749344829233,0.00596338,2513.5,2513.4,11.42458]
["bitfinex-derivatives","ETHF0:USTF0",1749344829427,0.00596338,2513.5,2513.4,7.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749344830136,0.00596338,2513.5,2513.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749344830334,0.79528,2513.4,2513.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749344830642,0.79528,2513.4,2513.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749344830643,0.7953,2513.4,2512.9,3.84706338]
["bitfinex-derivatives","ETHF0:USTF0",1749344830837,1.451,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344831137,1.451,2513.4,2512.9,5.14606338]
["bitfinex-derivatives","ETHF0:USTF0",1749344831138,0.6557,2513.4,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344831327,0.6557,2513.4,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344831533,2.83798,2513.4,2512.9,5.14606338]
["bitfinex-derivatives","ETHF0:USTF0",1749344831737,2.83798,2513.4,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344832040,2.838,2513.4,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344832640,2.0427,2513.4,2512.9,5.14606338]
["bitfinex-derivatives","ETHF0:USTF0",1749344832841,0.79532,2513.3,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344833043,0.00596338,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344833341,0.80121338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344833541,0.80121338,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344833734,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344834342,0.79531,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344834533,0.79531,2513.3,2512.9,3.84706338]
["bitfinex-derivatives","ETHF0:USTF0",1749344834734,0.79529,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344834930,2.13653338,2513.5,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749344835339,0.79528,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344835839,1.34126338,2513.5,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344836142,0.79529,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344836439,1.34126338,2513.5,2512.9,5.10696338]
["bitfinex-derivatives","ETHF0:USTF0",1749344836838,0.79531,2513.4,2513.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749344837444,0.79531,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344837850,2.13653338,2513.5,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344838143,0.79528,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344838344,1.2693,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344839043,0.00596338,2513.5,2513.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344839435,0.80121338,2513.5,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344839639,1.31546338,2513.5,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344839841,1.31546338,2513.5,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344840647,0.79528,2513.4,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344840946,0.79528,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344841337,0.79531,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344841539,0.79531,2513.3,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344841540,1.31546338,2513.5,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344841737,0.79529,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344842849,1.31546338,2513.5,2512.9,6.46653338]
["bitfinex-derivatives","ETHF0:USTF0",1749344843340,1.31546338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344843341,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344845746,0.00596338,2513.5,2513.0,8.22573]
["bitfinex-derivatives","ETHF0:USTF0",1749344845948,0.7953,2513.4,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749344846650,0.00596338,2513.5,2513.0,9.56103]
["bitfinex-derivatives","ETHF0:USTF0",1749344846848,0.79529,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344847249,0.00596338,2513.5,2513.0,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749344847442,0.7953,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344849155,0.80123338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344850047,1.40066338,2513.5,2512.9,8.12776338]
["bitfinex-derivatives","ETHF0:USTF0",1749344850351,0.79533,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344851055,0.7953,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344852557,2.19593338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344852755,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344855456,0.00596338,2513.5,2513.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749344855851,0.80122338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344856857,0.79528,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344857059,0.80123338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344858658,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344860064,0.80121338,2513.5,2513.4,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1749344860353,0.00596338,2513.5,2513.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749344860559,0.79534,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344861062,0.79529,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344863863,0.79529,2513.4,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344864059,0.79531,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344864763,0.00596338,2513.5,2513.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344864958,0.7953,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344865561,0.79531,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344865863,0.7953,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344868764,0.79533,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344869062,0.7953,2513.4,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344869255,0.6686,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344869458,1.46391,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344870361,0.6686,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749344870965,0.6686,2513.3,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344870966,0.79541,2513.0,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344871965,1.965,2513.2,2512.9,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749344872263,0.79539,2513.1,2513.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749344874168,0.79541,2513.0,2512.9,4.00917338]
["bitfinex-derivatives","ETHF0:USTF0",1749344874660,0.7954,2513.1,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749344874860,0.6686,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344875061,0.80123338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344875364,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344876365,0.80121338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344877965,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344879166,0.80121338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344879463,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344881563,0.67666338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344881870,1.47191338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344882260,0.67666338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344884169,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344886268,0.00596338,2513.5,2513.4,8.80920639]
["bitfinex-derivatives","ETHF0:USTF0",1749344886468,0.00596338,2513.5,2513.4,3.97152585]
["bitfinex-derivatives","ETHF0:USTF0",1749344886669,0.00596338,2513.5,2513.3,3.97153585]
["bitfinex-derivatives","ETHF0:USTF0",1749344886873,0.79531,2513.3,2513.2,3.17624585]
["bitfinex-derivatives","ETHF0:USTF0",1749344887269,0.6839,2513.4,2513.2,3.17624585]
["bitfinex-derivatives","ETHF0:USTF0",1749344887270,1.4792,2513.4,2513.2,3.17624585]
["bitfinex-derivatives","ETHF0:USTF0",1749344887573,0.6839,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344891676,5.6839,2513.4,2513.0,3.17624585]
["bitfinex-derivatives","ETHF0:USTF0",1749344891879,0.79537,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344892281,2.10567,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344892472,1.3103,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344892778,2.10564,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344893171,1.3103,2513.2,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749344894678,4.837,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344895076,0.6839,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344896889,0.6839,2513.4,2512.9,6.39000923]
["bitfinex-derivatives","ETHF0:USTF0",1749344897091,0.79531,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344897590,2.13441,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344901392,6.30419,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344901990,5.5089,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344902194,0.79532,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344902386,2.18042,2513.3,2513.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749344903188,0.6839,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344903389,0.79529,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344903581,1.46779,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344904887,0.6725,2513.4,2513.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749344906591,0.79533,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344906796,0.79538,2513.1,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749344907596,0.79537,2513.2,2513.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749344908691,2.14633,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344908893,0.79535,2513.2,2513.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749344909595,2.14632,2513.3,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749344909895,3.2078,2513.4,2513.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749344910096,0.00596338,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749344911191,0.00596338,2513.5,2513.4,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1749344911799,0.00596338,2513.5,2513.4,6.29238]
["bitfinex-derivatives","ETHF0:USTF0",1749344912091,0.00596338,2513.5,2513.4,11.29238]
["bitfinex-derivatives","ETHF0:USTF0",1749344912398,3.38e-06,2513.5,2513.4,11.29238]
["bitfinex-derivatives","ETHF0:USTF0",1749344912895,5.26928,2514.4,2513.4,11.29238]
["bitfinex-derivatives","ETHF0:USTF0",1749344912896,3.2078,2514.4,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749344913198,4.00278,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344913398,4.00278,2514.4,2514.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749344914194,0.00596338,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749344915298,0.00596338,2514.5,2514.4,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1749344915497,0.00596338,2514.5,2514.4,2.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749344916801,0.00596338,2514.5,2514.4,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749344917300,3.38e-06,2514.5,2514.4,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749344921601,3.38e-06,2514.5,2514.4,7.67916]
["bitfinex-derivatives","ETHF0:USTF0",1749344921803,3.38e-06,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344922009,3.38e-06,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749344922699,3.38e-06,2514.5,2514.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1749344922899,4.14280976,2515.5,2514.5,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1749344923108,0.7947,2515.3,2515.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749344923310,0.7947,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749344923996,1.3907,2515.4,2515.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344924200,0.69036338,2515.5,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344924607,0.79465,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344924804,1.48499338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344925002,0.69036338,2515.5,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749344925197,0.69036338,2515.5,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749344925401,0.69036338,2515.5,2515.0,6.22536338]
["bitfinex-derivatives","ETHF0:USTF0",1749344925402,0.79465,2515.4,2515.0,6.22536338]
["bitfinex-derivatives","ETHF0:USTF0",1749344925603,0.79465,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344926005,1.48500338,2515.5,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344926399,0.79465,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344927013,0.6859,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344927810,0.6859,2515.4,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344927811,1.48055,2515.4,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344928011,0.6859,2515.4,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344928217,1.48058,2515.4,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344928715,0.79468,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344928908,1.9606,2515.4,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749344929211,2.75528,2515.4,2515.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344929414,2.75528,2515.4,2515.0,4.82796338]
["bitfinex-derivatives","ETHF0:USTF0",1749344929812,2.75528,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344930414,1.9606,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344931014,0.00596338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344931810,0.64826338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344933812,1.44288338,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749344934019,1.44288338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344934619,0.64826338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344934813,0.64826338,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344934814,1.44288338,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749344935116,0.79471,2515.2,2515.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749344936013,0.7947,2515.3,2515.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749344936213,2.1282,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749344937422,0.79474,2515.1,2515.0,0.80073338]
["bitfinex-derivatives","ETHF0:USTF0",1749344937718,0.79475,2515.1,2515.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344938109,1.46495,2515.1,2515.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344938513,1.46495,2515.1,2515.0,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749344938910,0.6702,2515.1,2515.0,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749344939317,2.82814,2515.1,2515.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344939517,2.0334,2515.1,2515.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344939822,0.6702,2515.1,2515.0,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749344940721,33.88385867,2515.1,2513.8,2.12473794]
["bitfinex-derivatives","ETHF0:USTF0",1749344940917,3.2078,2514.4,2513.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749344941113,3.2078,2514.7,2514.1,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749344941315,4.00268,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749344941524,3.2078,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344941722,3.2078,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344942020,5.33518,2514.7,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749344942522,0.7949,2514.6,2514.4,0.80090338]
["bitfinex-derivatives","ETHF0:USTF0",1749344942723,1.3325,2514.7,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344942920,0.7949,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749344943118,0.7949,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344943518,2.12739,2514.7,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344943821,0.7949,2514.6,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344944029,0.659,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344944220,2.12635,2514.8,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749344944420,2.12635,2514.8,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749344944421,0.79489,2514.7,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749344944620,1.3737,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344944821,1.3315,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344945625,1.3315,2514.8,2514.4,0.67956338]
["bitfinex-derivatives","ETHF0:USTF0",1749344945827,3.39004,2514.8,2514.4,0.67956338]
["bitfinex-derivatives","ETHF0:USTF0",1749344946330,2.5952,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344947320,3.39004,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344948820,3.39004,2514.8,2514.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344949028,3.39004,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344949225,3.39004,2514.8,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749344949426,3.39004,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344949624,2.5952,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344950123,3.39004,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344950528,1.3315,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344951425,2.12634,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344952337,0.659,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344953130,0.00596338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749344955324,0.79487,2514.7,2514.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749344955533,0.7949,2514.6,2514.4,0.67956338]
["bitfinex-derivatives","ETHF0:USTF0",1749344955830,0.79493,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344956031,0.79493,2514.5,2514.4,0.80092338]
["bitfinex-derivatives","ETHF0:USTF0",1749344956330,2.13152,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344959434,1.3366,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749344959832,3.2078,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344960933,0.79487,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344961637,1.43636,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344961838,0.6415,2514.8,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344962033,0.6415,2514.8,2514.4,1.35066338]
["bitfinex-derivatives","ETHF0:USTF0",1749344962640,1.43636,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344963043,0.79489,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749344963243,0.00596338,2514.9,2514.4,1.35066338]
["bitfinex-derivatives","ETHF0:USTF0",1749344963443,0.66076338,2514.9,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344963741,0.79491,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749344964244,0.79492,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749344965043,1.3876,2514.8,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344965245,0.6575,2514.5,2514.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749344965447,0.6575,2514.5,2514.4,0.80092338]
["bitfinex-derivatives","ETHF0:USTF0",1749344966545,0.6575,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344966745,1.45234,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344967950,0.79489,2514.7,2514.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749344968144,0.79492,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749344968448,2.05939,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344969548,0.79493,2514.5,2514.4,0.80091338]
["bitfinex-derivatives","ETHF0:USTF0",1749344969749,5.26719,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344970452,2.05939,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344973048,1.2645,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749344973349,1.45236,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344973750,0.6575,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344974751,1.45234,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749344975250,0.00596338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749344976651,0.79484,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749344976852,0.00596338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749344977247,0.80077338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749344977745,0.00596338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749344979552,0.00596338,2514.9,2514.8,7.17821396]
["bitfinex-derivatives","ETHF0:USTF0",1749344979949,0.00596338,2514.9,2514.8,9.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749344980252,3.38e-06,2514.9,2514.8,12.96641054]
["bitfinex-derivatives","ETHF0:USTF0",1749344980453,3.38e-06,2514.9,2514.8,14.29531054]
["bitfinex-derivatives","ETHF0:USTF0",1749344980646,3.38e-06,2514.9,2514.8,10.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749344981247,3.38e-06,2514.9,2514.8,14.29592856]
["bitfinex-derivatives","ETHF0:USTF0",1749344982247,0.79458,2515.7,2514.8,14.29592856]
["bitfinex-derivatives","ETHF0:USTF0",1749344982248,3.2078,2515.9,2514.8,13.50108856]
["bitfinex-derivatives","ETHF0:USTF0",1749344982455,3.2078,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344983358,4.00229,2515.9,2515.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749344983562,3.2078,2515.9,2515.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749344983851,4.00229,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344984356,3.2078,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344984556,4.0023,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749344984750,4.0023,2515.9,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749344985156,3.2078,2515.9,2515.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749344985353,0.79459,2515.6,2515.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749344985655,0.79462,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749344986160,0.7946,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749344987052,0.7946,2515.6,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749344987357,0.79462,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344987661,0.79464,2515.5,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344987956,0.79464,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749344988358,0.79464,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344988954,4.5635,2515.6,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344989256,4.5635,2515.6,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749344989465,4.5635,2515.6,2514.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749344989761,0.79466,2515.4,2515.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749344990457,2.06364,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344990655,0.79464,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344992861,0.79462,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749344993061,3.2078,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749344993866,0.79462,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749344994163,4.0024,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749344994358,2.08417,2515.7,2515.1,3.28597]
["bitfinex-derivatives","ETHF0:USTF0",1749344994555,2.08417,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749344995253,0.79459,2515.6,2515.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749344995461,0.79459,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749344997258,2.08417,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749344997455,0.7946,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749344998560,2.08421,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749344998759,0.79463,2515.6,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749344998961,2.0842,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749344999365,1.2896,2515.7,2515.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749344999664,2.0842,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345000258,0.6314,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345001057,0.79461,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345001459,0.6314,2515.7,2515.3,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749345001656,1.42601,2515.7,2515.3,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749345001857,1.42601,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345003469,0.79463,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345003661,1.426,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345005367,0.6314,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345010068,1.42598,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345010367,0.6314,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345010664,1.42598,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345012465,0.6314,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345014068,3.2078,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345014271,3.8699,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345014871,4.66442,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345015071,3.8699,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345015571,3.2078,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345018970,4.00232,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345019572,3.2078,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345019970,4.00232,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345020874,0.79457,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345021375,4.00234,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345022077,0.79457,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345023577,5.38994,2515.9,2515.8,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345023776,6.39544641,2515.9,2515.8,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345025582,6.39544641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345026877,5.60090641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345027077,6.39542641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345027386,5.60090641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345028083,6.39542641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345028981,5.00782641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345029884,1.80002641,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345030687,1.80002641,2515.9,2515.8,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345032886,1.00550641,2515.9,2515.8,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345033282,1.00550641,2515.9,2515.8,0.56421109]
["bitfinex-derivatives","ETHF0:USTF0",1749345033784,3.2078,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345033986,3.2078,2516.0,2515.9,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749345034287,3.2078,2516.0,2515.9,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749345034984,3.2078,2516.0,2515.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1749345036375,3.2078,2516.0,2515.9,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1749345042188,3.2078,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345042891,0.79453,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345043083,2.5896,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345045391,3.38412,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345046991,6.59192,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345047591,5.7974,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345047890,6.59192,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345048386,5.7974,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345048587,4.5242,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345048787,1.3164,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345049492,0.637,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345050089,0.637,2515.9,2515.8,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345050588,0.00596338,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749345050794,0.65766338,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749345053090,1.45212338,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749345054691,0.79449,2516.0,2515.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1749345059500,0.65766338,2516.1,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345059797,4.00235,2515.8,2515.7,0.80053338]
["bitfinex-derivatives","ETHF0:USTF0",1749345060499,3.2078,2515.8,2515.7,0.80053338]
["bitfinex-derivatives","ETHF0:USTF0",1749345061002,4.00235,2515.8,2515.7,0.80053338]
["bitfinex-derivatives","ETHF0:USTF0",1749345061502,3.2078,2515.8,2515.7,0.80053338]
["bitfinex-derivatives","ETHF0:USTF0",1749345062202,4.00235,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345062403,4.00235,2515.8,2515.7,0.80054338]
["bitfinex-derivatives","ETHF0:USTF0",1749345063305,4.00235,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345063501,9.00235,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345063907,0.7947,2515.4,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749345064107,0.6705,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749345065207,0.6705,2515.3,2515.2,0.86245004]
["bitfinex-derivatives","ETHF0:USTF0",1749345066310,0.6705,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749345067111,0.6705,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345067409,1.46524,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345068909,0.6705,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345072221,3.2078,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345073016,3.2078,2515.5,2515.1,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1749345073017,6.8241,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345073211,0.79452,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345073815,6.18459,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345074012,6.18461,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345077817,0.79452,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345078213,0.79456,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345078417,0.79456,2515.8,2515.7,0.86230004]
["bitfinex-derivatives","ETHF0:USTF0",1749345078817,3.2078,2515.8,2515.7,0.86230004]
["bitfinex-derivatives","ETHF0:USTF0",1749345079417,3.2078,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345081023,4.00235,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345081320,3.2078,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345082124,4.00234,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345082722,0.79454,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345083025,4.00234,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345083624,3.2078,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345085226,4.00232,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345087725,0.79456,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345088031,3.2078,2515.9,2515.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749345088327,0.79457,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345091433,4.00234,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345091736,0.79456,2515.8,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345095041,4.00234,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345095235,3.2078,2515.9,2515.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749345095536,0.79458,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345096640,0.79458,2515.7,2515.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749345097439,0.79458,2515.7,2515.6,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1749345102335,3.2078,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345102336,4.00236,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345107554,0.79456,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345109741,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345115651,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345117354,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345118750,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345119453,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345120354,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345120755,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345121053,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345123052,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345123256,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345123453,0.79456,2515.8,2515.7,0.86231004]
["bitfinex-derivatives","ETHF0:USTF0",1749345123955,0.79456,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345124159,0.79471,2515.3,2514.9,5.55079276]
["bitfinex-derivatives","ETHF0:USTF0",1749345124453,0.79477,2515.1,2514.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749345124656,1.98704,2515.0,2514.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749345124859,3.2078,2514.7,2514.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749345125058,1.83172214,2514.6,2514.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749345125269,4.00272,2514.7,2514.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749345125960,3.2078,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749345126163,0.00596338,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345127266,0.00596338,2514.9,2514.8,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1749345127564,0.6306,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345127768,2.46032016,2515.4,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749345127964,1.42528,2515.4,2515.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749345128163,2.46034139,2515.4,2515.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749345129266,1.42528,2515.4,2515.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749345134776,0.79478,2515.1,2515.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749345135364,0.79478,2515.1,2514.9,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1749345135569,0.79478,2515.1,2514.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749345135769,0.79478,2515.1,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345136069,0.79475,2515.2,2515.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749345137475,0.79478,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749345138276,0.79476,2515.2,2515.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749345139474,4.00256,2515.2,2515.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749345140169,4.00256,2515.2,2515.1,0.86249004]
["bitfinex-derivatives","ETHF0:USTF0",1749345140375,3.2078,2515.2,2515.1,0.86249004]
["bitfinex-derivatives","ETHF0:USTF0",1749345142072,4.00254,2515.2,2515.1,0.86249004]
["bitfinex-derivatives","ETHF0:USTF0",1749345143079,0.79474,2515.2,2515.1,0.86249004]
["bitfinex-derivatives","ETHF0:USTF0",1749345143780,0.79474,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345143980,2.07424,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345144276,0.79493,2514.6,2514.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749345144477,0.79493,2514.6,2514.5,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1749345144876,0.79493,2514.6,2514.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749345146481,4.00271,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749345149179,0.79493,2514.6,2514.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749345149386,0.79498,2514.5,2514.3,1.44467338]
["bitfinex-derivatives","ETHF0:USTF0",1749345149578,1.47378,2514.5,2514.3,0.64966338]
["bitfinex-derivatives","ETHF0:USTF0",1749345149880,1.47378,2514.5,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345149881,4.00279,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345150178,5.36579,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345152283,10.06979,2514.4,2514.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345154387,10.06979,2514.4,2514.3,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345157487,8.70679,2514.4,2514.3,0.86872342]
["bitfinex-derivatives","ETHF0:USTF0",1749345157681,4.00279,2514.4,2514.3,0.86872342]
["bitfinex-derivatives","ETHF0:USTF0",1749345157885,3.2078,2514.4,2514.3,0.86872342]
["bitfinex-derivatives","ETHF0:USTF0",1749345158290,5.3773,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345158494,0.6723,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345158693,3.2078,2515.1,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345159494,4.00257,2515.1,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345160490,3.2078,2515.1,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345168493,3.2078,2515.4,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345168694,3.2078,2515.4,2515.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749345169102,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345170501,4.00248,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345171505,3.2078,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345171707,3.2078,2515.4,2515.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749345171708,6.83536,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345172103,0.79468,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345172804,6.83536,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345173805,6.0407,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345174310,6.83535,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345176010,0.79469,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345177304,6.83536,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345177609,0.79469,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345179707,6.83537,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345180514,6.83535,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345180711,0.79471,2515.3,2515.2,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749345180911,6.0407,2515.5,2515.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749345181114,6.83536,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345182315,0.79469,2515.4,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345182615,6.83536,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345183316,0.6942,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345184425,0.79471,2515.3,2515.2,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1749345184609,1.42831,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345185017,2.73641,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345186312,0.6942,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345189125,0.00596338,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749345189326,1.06882496,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749345189828,0.00596338,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749345190027,1.06897708,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749345191335,0.00596338,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749345193338,7.9088,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749345193634,4.90444605,2516.1,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749345193835,0.79449,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345194137,2.17459,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345195032,1.3801,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345195231,0.00596338,2516.2,2515.9,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1749345195427,0.30000837,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749345195733,0.30000837,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345196131,1.975,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345196334,5.32558,2517.0,2516.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749345196630,0.665,2516.9,2516.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749345196831,1.9886,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345201940,2.78282,2516.9,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749345202245,1.3799,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749345203242,0.665,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345206645,1.4592,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345206947,2.7539,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345208950,0.665,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345212748,1.4592,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345213544,0.7942,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345213748,3.148289,2518.3,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749345213749,1.98441,2518.4,2517.0,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749345214051,2.65495,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345214247,3.2078,2517.7,2517.2,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749345214445,1.35,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345214654,0.79407,2517.4,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345214845,2.7356,2517.6,2517.1,0.80008338]
["bitfinex-derivatives","ETHF0:USTF0",1749345215152,0.79406,2517.4,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749345215754,2.17964,2517.5,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345215942,1.3856,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749345216946,2.17962,2517.5,2517.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749345217453,0.79409,2517.3,2517.1,0.80008338]
["bitfinex-derivatives","ETHF0:USTF0",1749345217750,1.3612,2517.4,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749345217943,2.15526,2517.4,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749345218143,2.15526,2517.4,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345218349,1.3612,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345221644,2.15525,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345222245,1.3612,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345223755,0.79404,2517.5,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345224457,2.11614,2517.5,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345224958,1.3221,2517.5,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345225253,2.11614,2517.5,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749345225849,2.11614,2517.5,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345225850,0.79411,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345227153,1.45301,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345240967,2.4761336,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345241465,3.7388336,2517.2,2517.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345244772,0.7943,2516.6,2516.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749345244966,1.98559,2516.9,2516.3,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749345244967,0.79436,2516.4,2516.3,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749345245172,0.79435,2516.5,2516.3,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749345246466,3.8995,2516.8,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749345246671,0.79433,2516.6,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749345247770,0.79433,2516.6,2516.4,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1749345248669,0.79433,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749345249074,0.7943,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749345249271,0.79429,2516.7,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749345249472,0.79429,2516.7,2516.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749345249771,3.8995,2516.8,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749345250079,0.79427,2516.7,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749345250374,0.79427,2516.7,2516.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749345251970,0.79427,2516.7,2516.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749345252173,0.79427,2516.7,2516.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749345255078,0.79427,2516.7,2516.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749345255680,4.00206,2516.8,2516.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749345255982,3.2078,2516.8,2516.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749345256181,4.00204,2516.8,2516.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749345259083,0.79424,2516.8,2516.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749345261692,0.79424,2516.8,2516.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749345261991,0.79424,2516.8,2516.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749345267695,0.79424,2516.8,2516.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749345267899,0.79424,2516.8,2516.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749345268698,1.84800541,2516.8,2516.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749345269801,1.84797541,2516.8,2516.7,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749345270001,1.84797541,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345277500,0.7943,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345277805,1.05403029,2516.5,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345278006,0.7944,2516.2,2516.1,0.66166338]
["bitfinex-derivatives","ETHF0:USTF0",1749345278602,0.79442,2516.3,2516.1,1.45610338]
["bitfinex-derivatives","ETHF0:USTF0",1749345278798,0.79442,2516.3,2516.1,1.45609338]
["bitfinex-derivatives","ETHF0:USTF0",1749345279299,0.79442,2516.3,2516.1,0.66166338]
["bitfinex-derivatives","ETHF0:USTF0",1749345279501,7.9478,2516.6,2516.1,0.66166338]
["bitfinex-derivatives","ETHF0:USTF0",1749345279502,3.2078,2516.6,2516.1,0.66166338]
["bitfinex-derivatives","ETHF0:USTF0",1749345279805,1.053093,2516.5,2516.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749345280105,6.16729,2516.7,2516.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749345280403,5.373,2516.7,2516.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749345280596,6.42620888,2516.7,2516.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749345280793,1.05320888,2516.7,2516.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749345281003,0.79423,2516.8,2516.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749345281306,0.79423,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345281505,1.84755301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345283205,1.84755301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345283206,1.05332301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345284901,1.84755301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345285406,3.12535301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345286100,1.84755301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345286296,1.84755301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345286601,1.05332301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345286797,1.84755301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345287309,1.05332301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345288411,1.84753301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345289008,1.05332301,2516.8,2516.7,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749345291414,1.84753301,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345291722,1.84767639,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345297819,3.17547639,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345301020,0.79439,2516.3,2516.2,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1749345301221,0.79443,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345301430,5.69712599,2516.2,2515.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749345301623,0.79457,2515.8,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749345301922,0.79457,2515.8,2515.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749345302222,0.79454,2515.9,2515.6,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749345302725,4.74696338,2516.0,2515.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749345302926,4.74696338,2516.0,2515.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749345302927,1.42576,2515.8,2515.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749345303126,0.79459,2515.7,2515.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749345303626,1.42577,2515.8,2515.5,4.00840338]
["bitfinex-derivatives","ETHF0:USTF0",1749345304624,0.79459,2515.7,2515.5,4.00840338]
["bitfinex-derivatives","ETHF0:USTF0",1749345304825,1.42576,2515.8,2515.5,4.00840338]
["bitfinex-derivatives","ETHF0:USTF0",1749345305326,0.6312,2515.8,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345305927,1.42575,2515.8,2515.5,4.00839338]
["bitfinex-derivatives","ETHF0:USTF0",1749345306422,0.79458,2515.7,2515.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749345306629,1.42577,2515.8,2515.5,4.00841338]
["bitfinex-derivatives","ETHF0:USTF0",1749345306923,0.79462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345307927,2.18742,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345311830,2.49355133,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345313130,7.49355133,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345315426,2.49355133,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345317234,2.18742,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345318134,5.54462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345322232,0.79462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345322434,5.54462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345326235,0.79462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345326432,5.54462,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345327239,6.89962,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345327440,0.79481,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345327642,0.7949,2514.7,2514.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1749345327841,0.7949,2514.7,2514.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749345328239,4.75,2515.0,2514.6,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749345328636,0.79488,2514.8,2514.6,6.67573]
["bitfinex-derivatives","ETHF0:USTF0",1749345329337,0.79486,2514.9,2514.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749345329934,0.79486,2514.9,2514.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749345331748,5.54483,2515.0,2514.7,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749345332045,4.75,2514.9,2514.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749345332343,5.54484,2514.9,2514.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749345334949,4.75,2514.9,2514.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749345335841,4.75,2514.9,2514.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749345336252,5.54484,2514.9,2514.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749345338847,4.75,2514.9,2514.8,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1749345341558,1.98655,2515.6,2514.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749345341753,0.79475,2515.2,2515.1,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749345341961,0.7947,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345342258,0.7947,2515.4,2515.2,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1749345342455,0.7947,2515.4,2515.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749345342758,0.79467,2515.5,2515.3,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1749345342958,4.724,2515.5,2515.4,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749345343158,4.724,2515.5,2515.4,5.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749345351569,4.724,2515.5,2515.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749345355172,5.51865,2515.5,2515.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749345355376,4.724,2515.5,2515.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749345359678,4.724,2515.5,2515.4,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1749345359976,5.51865,2515.5,2515.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749345360375,4.724,2515.5,2515.4,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749345360576,5.51865,2515.5,2515.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749345360773,0.79474,2515.2,2515.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749345360973,1.9592,2515.4,2514.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749345361168,1.9109,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345361479,0.79481,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345361779,2.07112,2515.0,2514.8,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749345361979,2.75402,2515.0,2514.8,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749345365685,2.75402,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345366185,1.9592,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345366682,2.75401,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345366883,1.9592,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345367384,2.75401,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345367886,0.6829,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345368386,4.713,2515.5,2514.9,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749345368588,5.3567,2515.5,2515.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749345369387,5.3567,2515.5,2515.4,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1749345372583,1.4868,2515.7,2515.4,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1749345372787,0.7946,2515.7,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345373489,0.79463,2515.6,2515.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749345373689,0.6932,2515.8,2515.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749345373690,2.76418,2515.8,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345373890,2.76418,2515.8,2515.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749345374084,2.76418,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345374588,2.76417,2515.8,2515.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749345374985,0.79458,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345375189,0.79462,2515.6,2515.4,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1749345375491,0.79465,2515.6,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345375691,1.9744,2515.5,2515.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749345375900,1.9744,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345377385,0.6988,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749345377593,7.47638,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345377887,7.47638,2515.8,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345378291,7.47638,2515.8,2515.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1749345378688,0.79459,2515.7,2515.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1749345379087,6.20078,2515.8,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749345380389,5.4062,2515.8,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345380590,0.7946,2515.7,2515.5,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749345382696,0.7946,2515.7,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345382897,0.7946,2515.7,2515.5,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1749345383199,5.4062,2515.8,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345383390,0.7946,2515.7,2515.5,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749345383692,0.79459,2515.7,2515.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1749345384592,5.4052,2515.8,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345384984,0.79466,2515.6,2515.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749345385394,0.79476,2515.3,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749345385592,0.79476,2515.3,2515.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749345385789,9.9156,2515.8,2515.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749345385991,0.79478,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345386196,1.48098,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345386395,1.48098,2515.2,2515.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749345386599,1.48098,2515.2,2515.0,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749345386894,0.6862,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749345389600,0.6296,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749345400608,0.79478,2515.2,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749345400905,2.18738,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345401101,2.45117813,2515.2,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749345401307,0.79486,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345401506,2.18743,2515.1,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345401707,0.6957,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345403506,5.4067,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345405510,5.4067,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345405511,5.4067,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345405712,6.20156,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345406609,6.20156,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345406805,5.4067,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345407011,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345407309,6.20157,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345407710,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345407911,0.79488,2514.9,2514.7,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749345408108,5.4067,2515.0,2514.5,1.33616338]
["bitfinex-derivatives","ETHF0:USTF0",1749345408109,0.79491,2514.8,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345408411,4.00277,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345408609,8.71477,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345408809,9.77102724,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345409113,8.71477,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345409405,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345409609,4.712,2514.2,2513.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1749345409811,0.6296,2514.1,2513.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1749345410006,0.6296,2514.1,2513.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749345410007,0.79523,2513.8,2513.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749345411110,0.79523,2513.8,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345411111,0.79529,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345417019,3.21376338,2514.0,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345417219,0.79525,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345417619,4.714,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345417923,0.79524,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345418219,0.79526,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345419720,0.79529,2513.6,2513.5,1.35976338]
["bitfinex-derivatives","ETHF0:USTF0",1749345420321,0.79527,2513.7,2513.5,2.15508338]
["bitfinex-derivatives","ETHF0:USTF0",1749345420925,0.79527,2513.7,2513.5,1.35976338]
["bitfinex-derivatives","ETHF0:USTF0",1749345421622,0.79529,2513.6,2513.5,1.35976338]
["bitfinex-derivatives","ETHF0:USTF0",1749345421923,4.714,2513.8,2513.5,1.35976338]
["bitfinex-derivatives","ETHF0:USTF0",1749345422124,0.79529,2513.7,2513.5,1.35976338]
["bitfinex-derivatives","ETHF0:USTF0",1749345422626,0.79529,2513.7,2513.5,2.15508338]
["bitfinex-derivatives","ETHF0:USTF0",1749345422826,0.79528,2513.7,2513.5,2.15508338]
["bitfinex-derivatives","ETHF0:USTF0",1749345424021,5.50925,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345424227,4.714,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345424427,5.50925,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345424925,0.79527,2513.7,2513.5,2.15506338]
["bitfinex-derivatives","ETHF0:USTF0",1749345425127,0.79527,2513.7,2513.5,2.22279342]
["bitfinex-derivatives","ETHF0:USTF0",1749345425332,5.50925,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345425725,0.79526,2513.7,2513.5,1.42749342]
["bitfinex-derivatives","ETHF0:USTF0",1749345426126,0.79526,2513.7,2513.5,2.22280342]
["bitfinex-derivatives","ETHF0:USTF0",1749345426326,0.79526,2513.7,2513.5,1.42749342]
["bitfinex-derivatives","ETHF0:USTF0",1749345426529,5.50924,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749345427232,5.50923,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749345428035,0.79526,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345428533,5.50925,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345428735,4.714,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749345428936,5.50925,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749345429337,4.714,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749345429538,4.714,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749345431832,0.00596338,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345432337,0.7952,2513.9,2513.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749345432539,0.80115338,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749345432838,1.45625338,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749345433241,1.45624338,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749345433837,0.66106338,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345436738,0.00596338,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345437041,0.00596338,2514.0,2513.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749345440340,0.00596338,2514.0,2513.9,4.07073004]
["bitfinex-derivatives","ETHF0:USTF0",1749345458543,0.00596338,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345458848,0.79527,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749345459343,0.79527,2513.7,2513.5,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749345459545,0.79528,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345460848,0.79526,2513.7,2513.5,0.80126338]
["bitfinex-derivatives","ETHF0:USTF0",1749345461148,2.15018,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345462049,1.3549,2513.6,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749345462250,1.3549,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345462451,1.3549,2513.6,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749345463049,5.50427,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749345465246,0.79528,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345465452,2.07338,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345467454,2.07338,2513.6,2512.1,9.51518132]
["bitfinex-derivatives","ETHF0:USTF0",1749345467455,1.98838,2513.4,2512.1,9.51518132]
["bitfinex-derivatives","ETHF0:USTF0",1749345467746,1.98838,2513.4,2511.9,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749345467747,3.2078,2512.4,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749345467953,5.3952,2512.3,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749345468144,1.9431,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345468449,2.63526338,2512.7,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749345468649,4.709,2512.6,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749345468849,0.79561,2512.6,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749345469046,4.709,2512.5,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345469848,0.79563,2512.5,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345470148,5.50563,2512.5,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345471056,0.79563,2512.5,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345471256,5.50563,2512.5,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345473053,0.79562,2512.6,2512.4,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749345473258,2.16534338,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345473459,4.711,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345473661,5.5066,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345473854,4.711,2512.6,2512.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749345474060,4.711,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345474260,5.5066,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345474756,4.711,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345474961,5.5066,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345475163,4.711,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749345475359,0.00596338,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749345475657,0.00596338,2512.7,2512.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749345475858,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749345476056,1.42986,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345476362,0.6345,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345476559,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345478156,2.76207,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345479061,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345479262,2.76207,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345479465,0.00596338,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749345479859,0.00596338,2513.5,2513.4,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1749345482364,0.00596338,2513.5,2513.4,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749345484274,0.79515,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345484461,0.79515,2514.0,2513.6,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749345484462,0.79519,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345484667,0.79516,2514.0,2513.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749345485174,6.19804,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345485673,0.79515,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345486273,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749345486572,0.79517,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345487274,5.4029,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345487676,6.19805,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345487971,5.4029,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345488472,6.19805,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345489477,6.19805,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345489478,5.4029,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749345490276,4.75896338,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345491071,0.00596338,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345491469,0.00596338,2514.2,2514.1,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1749345493175,0.00596338,2514.2,2514.1,5.36332]
["bitfinex-derivatives","ETHF0:USTF0",1749345495479,0.00596338,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749345496080,0.79517,2514.0,2513.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749345496281,0.79517,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345496488,0.6401,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345496683,1.43529,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345498179,0.6401,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345500379,2.0051,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749345501178,2.0051,2513.9,2513.8,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749345502588,0.00596338,2514.2,2513.8,11.80871004]
["bitfinex-derivatives","ETHF0:USTF0",1749345502884,0.00596338,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749345514007,0.00596338,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345514306,0.79513,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749345514504,0.00596338,2514.2,2513.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749345514903,0.00596338,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345514904,0.79513,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345516007,2.05413,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345516707,1.259,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345517707,2.05412,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345518109,1.259,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749345518608,0.00596338,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345519307,0.80107338,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345519510,0.80107338,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749345520413,0.80105338,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749345521207,0.00596338,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749345525805,0.00596338,2514.2,2514.1,1.51835004]
["bitfinex-derivatives","ETHF0:USTF0",1749345526007,0.00596338,2514.2,2514.1,2.82205004]
["bitfinex-derivatives","ETHF0:USTF0",1749345529418,0.00596338,2514.2,2514.1,1.51835004]
["bitfinex-derivatives","ETHF0:USTF0",1749345533320,0.80105338,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749345533521,0.80105338,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345533917,6.65287582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345534115,8.02517582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345535422,11.23297582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345543522,8.02517582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345543919,11.23297582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345551726,16.23297582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345553125,6.48797582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345553326,11.20097582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345559631,9.82867582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345560127,6.62087582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345561730,1.90787582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345561927,6.62087582,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345562924,6.62087582,2514.2,2514.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749345563231,0.79528,2513.6,2513.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749345567236,0.79531,2513.5,2513.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749345567437,1.89960815,2513.5,2513.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749345568338,5.10740815,2513.5,2513.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749345568533,0.79544,2513.1,2513.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749345568740,0.79558,2512.7,2512.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749345568934,0.79558,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749345569133,0.7955,2512.9,2512.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749345569334,5.50953,2512.8,2512.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749345569539,5.50953,2512.8,2512.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749345571835,0.79553,2512.8,2512.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749345572538,0.79557,2512.7,2512.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749345572835,4.00337,2512.7,2512.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749345574934,0.7956,2512.6,2512.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345575136,2.1742,2512.6,2512.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345575737,4.714,2512.6,2512.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345576038,4.714,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749345576235,4.714,2512.7,2512.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749345576236,5.50957,2512.7,2512.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749345576438,5.50957,2512.7,2512.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749345579833,4.715,2512.7,2512.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749345580138,0.68906338,2513.0,2512.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749345580340,0.68906338,2513.0,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345580639,4.715,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749345580938,4.715,2512.9,2512.7,1.34243004]
["bitfinex-derivatives","ETHF0:USTF0",1749345581934,5.51051,2512.9,2512.7,1.34243004]
["bitfinex-derivatives","ETHF0:USTF0",1749345582238,0.68906338,2513.0,2512.7,1.34243004]
["bitfinex-derivatives","ETHF0:USTF0",1749345582439,0.00596338,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749345584144,0.00596338,2513.0,2512.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749345585144,0.79535,2513.4,2512.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345585444,0.79535,2513.4,2513.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749345585644,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749345586948,0.79535,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749345587140,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749345587541,5.56833,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749345587741,4.773,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345587946,5.56831,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345589950,5.56831,2513.5,2513.4,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1749345590248,5.56832,2513.5,2513.4,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1749345591044,4.773,2513.5,2513.4,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1749345591249,5.56831,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345591748,4.773,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345592147,5.56831,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345593449,6.22856338,2513.6,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345593654,5.43326338,2513.6,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345593953,0.79531,2513.5,2513.4,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749345594154,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345594842,1.45656338,2513.6,2513.4,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749345595047,0.79531,2513.5,2513.4,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749345595543,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345595749,0.79531,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345595948,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345596147,0.79531,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345597152,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345597454,0.79531,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345597855,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345598354,5.43326338,2513.6,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345598556,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345599057,0.79531,2513.5,2513.4,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749345599355,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345600254,6.22856338,2513.6,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345600457,0.79531,2513.5,2513.4,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749345600956,1.45655338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345601156,0.79531,2513.5,2513.4,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749345601953,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345602752,5.43326338,2513.6,2513.4,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749345602952,0.79531,2513.5,2513.4,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749345604261,0.79531,2513.5,2513.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749345604559,0.79531,2513.5,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749345605658,6.22856338,2513.6,2513.4,0.73713004]
["bitfinex-derivatives","ETHF0:USTF0",1749345605860,0.79531,2513.5,2513.4,1.53247004]
["bitfinex-derivatives","ETHF0:USTF0",1749345606161,0.79531,2513.5,2513.4,0.73713004]
["bitfinex-derivatives","ETHF0:USTF0",1749345606564,0.79531,2513.5,2513.4,1.53247004]
["bitfinex-derivatives","ETHF0:USTF0",1749345609164,6.22855338,2513.6,2513.4,0.73713004]
["bitfinex-derivatives","ETHF0:USTF0",1749345609368,5.43326338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345609664,6.53638973,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345610466,1.76438973,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345614166,2.55966973,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345614364,1.76438973,2513.6,2513.4,0.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1749345614566,2.45152635,2513.5,2513.4,0.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1749345615665,3.24683635,2513.5,2513.4,0.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1749345616371,2.45152635,2513.5,2513.4,0.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1749345616871,1.10312635,2513.5,2513.4,0.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1749345618172,0.00596338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345618475,0.00596338,2513.6,2513.5,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1749345618674,0.00596338,2513.6,2513.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749345620071,0.00596338,2513.6,2513.5,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1749345620880,0.80124338,2513.6,2513.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345621074,0.80124338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345622376,0.00596338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345622681,2.09356338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345622880,2.88884338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345623078,2.09356338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345627975,0.70506338,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749345629180,0.00596338,2513.6,2513.5,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749345629585,0.00596338,2513.6,2513.5,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1749345635989,0.00596338,2513.6,2513.5,5.42394004]
["bitfinex-derivatives","ETHF0:USTF0",1749345638888,0.80124338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345639789,2.80984338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345642089,2.01456338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345642287,2.80984338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345647296,3.9135869,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345647491,2.80984338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345647788,3.9136554,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345648189,2.80984338,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345651998,0.67676338,2513.6,2513.5,0.86304004]
["bitfinex-derivatives","ETHF0:USTF0",1749345652295,0.00596338,2513.6,2513.5,4.07084004]
["bitfinex-derivatives","ETHF0:USTF0",1749345653400,0.00596338,2513.6,2513.5,5.46874004]
["bitfinex-derivatives","ETHF0:USTF0",1749345653895,0.79513,2514.1,2513.6,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749345654098,0.79513,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749345654293,0.79513,2514.1,2513.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749345654500,0.79513,2514.1,2513.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749345654697,0.79513,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749345655694,0.79513,2514.1,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345656604,0.79518,2514.0,2513.8,2.09626338]
["bitfinex-derivatives","ETHF0:USTF0",1749345656997,0.79515,2514.1,2513.8,1.30106338]
["bitfinex-derivatives","ETHF0:USTF0",1749345657197,0.79516,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749345659207,30.1431,2514.2,2513.8,2.09625338]
["bitfinex-derivatives","ETHF0:USTF0",1749345659505,0.79518,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749345661008,0.79519,2513.9,2513.8,2.09626338]
["bitfinex-derivatives","ETHF0:USTF0",1749345661299,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749345663002,0.79513,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749345663309,0.79513,2514.1,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345664012,0.79515,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345664309,30.1431,2514.2,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345664509,0.79515,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749345664709,0.79514,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749345665008,30.9382,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749345665400,0.79512,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749345667008,25.53171,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749345667404,0.79512,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749345669409,1.46471,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749345670011,0.00596338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345670613,0.80102338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345670917,0.7951,2514.2,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749345671415,0.80104338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345671912,0.00596338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345672815,0.80102338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345673312,0.7951,2514.2,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749345673502,0.80104338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345674911,0.00596338,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749345675312,0.00596338,2514.3,2514.2,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749345677117,0.00596338,2514.3,2514.2,4.67019]
["bitfinex-derivatives","ETHF0:USTF0",1749345680719,0.00596338,2514.3,2514.2,4.73792004]
["bitfinex-derivatives","ETHF0:USTF0",1749345682322,0.00596338,2514.3,2514.2,9.73792004]
["bitfinex-derivatives","ETHF0:USTF0",1749345682323,3.38e-06,2514.3,2514.2,9.73792004]
["bitfinex-derivatives","ETHF0:USTF0",1749345682522,3.38e-06,2514.3,2514.2,11.09412004]
["bitfinex-derivatives","ETHF0:USTF0",1749345682721,0.6295,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345682922,1.3377,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749345683120,8.5513,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345683318,9.34581,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345683526,8.5513,2516.1,2515.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749345683822,0.79454,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345684033,9.35177338,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749345685233,8.55726338,2516.1,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345685534,8.55726338,2516.1,2515.6,5.25566338]
["bitfinex-derivatives","ETHF0:USTF0",1749345685737,9.35177338,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749345686124,0.79452,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345688033,8.55726338,2516.1,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345688235,0.79455,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345689741,9.35177338,2516.1,2515.6,5.25566338]
["bitfinex-derivatives","ETHF0:USTF0",1749345689940,9.35177338,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345690439,3.84326338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345691136,3.21376338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345691341,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345691534,0.00596338,2516.1,2516.0,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749345691734,0.00596338,2516.1,2516.0,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749345695845,0.00596338,2516.1,2516.0,2.82175004]
["bitfinex-derivatives","ETHF0:USTF0",1749345696141,0.00596338,2516.1,2516.0,6.02955004]
["bitfinex-derivatives","ETHF0:USTF0",1749345696646,0.80045338,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345697639,0.00596338,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749345697840,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345698140,1.33666338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345698341,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345698542,0.00596338,2516.1,2516.0,8.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749345698736,0.00596338,2516.1,2516.0,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749345699040,0.79457,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345699343,0.00596338,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345699344,0.79459,2515.8,2515.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749345699646,0.79458,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345699951,1.3307,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345700846,0.6482,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345701042,0.6482,2516.0,2515.9,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749345702147,0.6482,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345706059,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345707055,0.00596338,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749345707956,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345708454,0.80045338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345709049,0.79453,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345709250,0.80046338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345710356,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345710558,0.80045338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345710756,1.48975338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345711459,0.79453,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345711958,2.14373,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345712558,1.3492,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345714163,1.48978338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345714460,0.69526338,2516.1,2515.7,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749345714661,0.79456,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345714856,0.79459,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345715058,0.79456,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345715250,1.2929,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345715663,1.48977338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345717163,1.48975338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345717363,0.69526338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345719860,1.48975338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345720060,0.69526338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345721766,1.48975338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345722167,0.69526338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345722869,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345723161,0.00596338,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749345724272,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345724767,0.00596338,2516.1,2516.0,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749345724970,0.00596338,2516.1,2516.0,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1749345727174,0.00596338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345727375,0.79452,2516.0,2515.9,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1749345728070,0.80047338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345728272,0.79452,2516.0,2515.9,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1749345728471,0.79452,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749345729769,2.06967338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345730975,0.79454,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345732577,0.79453,2516.0,2515.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345732881,2.06967338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345733578,1.27516338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345734283,0.79454,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345734483,2.06967338,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749345734675,0.79454,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345734985,0.79459,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749345735180,0.79459,2515.8,2515.7,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749345735385,1.47719,2515.8,2515.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749345736681,1.47719,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345738684,0.6826,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345739180,1.27516338,2516.1,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345739379,0.79455,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345743288,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345743888,0.79456,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749345744083,2.13365,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345744891,0.79456,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345745083,2.13365,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345747802,0.79456,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749345748093,2.13364,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749345748392,0.79455,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345748692,2.06575,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749345750592,0.79459,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345750792,2.15119,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345751190,7.9779675,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345751589,6.6213675,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749345751895,5.50459,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345757701,6.6212085,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345758791,0.79462,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345758996,6.62832,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345762601,7.74514164,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345762902,6.62832,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345763408,7.7449234,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345763600,6.62832,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345763900,7.74504267,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345767099,3.8638,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345767402,3.2078,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345768403,4.71,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345768602,5.82756012,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345768797,5.82756012,2515.8,2515.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1749345769003,5.82756012,2515.8,2515.7,1.55455004]
["bitfinex-derivatives","ETHF0:USTF0",1749345769805,6.62215012,2515.8,2515.7,1.55455004]
["bitfinex-derivatives","ETHF0:USTF0",1749345770005,6.62215012,2515.8,2515.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749345770203,0.79462,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345770500,1.91218012,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345770912,1.91218012,2515.7,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345773412,4.00241,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345773604,5.12015711,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345774507,0.79462,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345775907,1.91236382,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345776111,0.79462,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345776915,1.91245272,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345778411,1.11783272,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345778613,0.79462,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345778815,1.91245272,2515.7,2515.6,0.86832342]
["bitfinex-derivatives","ETHF0:USTF0",1749345785318,1.91245272,2515.7,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345785524,1.91245272,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345786030,1.11783272,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345786222,0.79462,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345786424,1.91245272,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345786622,1.11783272,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345786921,0.79458,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749345787228,0.79459,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749345787422,1.91866719,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749345787624,1.91861505,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749345789325,1.12402505,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749345789830,1.91862505,2515.8,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345790028,5.4007,2516.0,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345790229,1.12396782,2515.9,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345790530,1.12396782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345794827,1.91855782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345795028,1.12396782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345795321,1.91855782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345795522,1.12396782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345795727,1.91855782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345796323,1.12396782,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345798328,1.12396782,2515.8,2515.7,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749345798528,0.00596338,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345806041,1.38906338,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345807738,0.00596338,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345815435,0.00596338,2516.1,2516.0,0.86226004]
["bitfinex-derivatives","ETHF0:USTF0",1749345827248,0.80045338,2516.1,2516.0,0.86226004]
["bitfinex-derivatives","ETHF0:USTF0",1749345827746,0.80045338,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749345828147,1.12402398,2516.1,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345828341,0.79462,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345828847,3.42512,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345829843,2.6305,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345832954,1.3388,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345842863,2.6527,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345843457,1.3388,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345844859,1.3388,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345847057,1.3388,2515.7,2515.6,0.80061338]
["bitfinex-derivatives","ETHF0:USTF0",1749345847960,1.3388,2515.7,2515.6,0.86834342]
["bitfinex-derivatives","ETHF0:USTF0",1749345848464,0.6671,2515.7,2515.6,1.55424342]
["bitfinex-derivatives","ETHF0:USTF0",1749345850064,0.79459,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345850266,2.57100583,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345851766,2.57099583,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345851961,1.45528,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345852366,2.57163947,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345852860,1.45528,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345853064,2.5716314,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345854469,3.9580314,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749345857470,0.79464,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749345857660,1.1163514,2515.8,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345857866,4.00244,2515.7,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345858163,6.3814914,2515.7,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345858573,11.0794914,2515.7,2515.6,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749345859066,11.0794914,2515.7,2515.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345859565,1.98689,2515.4,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749345859771,0.79488,2515.0,2514.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749345860066,0.6753,2514.9,2514.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749345860279,0.6753,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345860572,0.6753,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749345865383,0.6753,2514.9,2514.5,0.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749345865571,0.6753,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749345866178,3.2078,2515.2,2514.6,3.30881]
["bitfinex-derivatives","ETHF0:USTF0",1749345866377,8.5365,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345866678,9.33133,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345866874,8.5365,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345867076,0.79483,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345868679,9.33132,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345869183,0.79483,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749345870585,0.79486,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345871585,8.5365,2515.2,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345871790,0.79486,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345872879,9.8588,2515.2,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749345873084,1.2926,2515.1,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749345873285,0.79493,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345878187,0.79496,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749345878494,0.79486,2515.0,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345879688,5.79486,2515.0,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345879991,0.79486,2515.0,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345880190,3.8375,2515.2,2514.9,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749345880386,3.8375,2515.2,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345880587,0.79486,2515.0,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345881083,0.79486,2515.0,2514.9,0.86263004]
["bitfinex-derivatives","ETHF0:USTF0",1749345881488,0.79486,2515.0,2514.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345882494,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345883994,0.7949,2514.9,2514.8,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1749345884192,0.7949,2514.9,2514.8,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749345885396,0.7949,2514.9,2514.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749345885694,3.8375,2515.2,2514.8,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749345886490,0.7949,2514.9,2514.8,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1749345887193,0.7949,2514.9,2514.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749345887395,0.7949,2514.9,2514.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749345887893,0.79489,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345888095,0.79489,2515.0,2514.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749345888397,0.79489,2515.0,2514.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749345888595,0.79489,2515.0,2514.9,1.40253004]
["bitfinex-derivatives","ETHF0:USTF0",1749345889491,0.79489,2515.0,2514.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749345890799,0.7949,2514.9,2514.8,0.70323004]
["bitfinex-derivatives","ETHF0:USTF0",1749345891591,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345892090,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345892699,3.8375,2515.2,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345892996,0.7949,2514.9,2514.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749345893399,3.8375,2515.2,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345893604,0.7949,2514.9,2514.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749345894500,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345895406,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345895602,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345896401,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345897802,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345899004,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345899605,0.79489,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345900102,1.95141164,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749345900404,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345900605,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345900804,0.7949,2514.9,2514.8,1.49816004]
["bitfinex-derivatives","ETHF0:USTF0",1749345901704,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345902106,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345902405,0.7949,2514.9,2514.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749345902705,3.8375,2515.2,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345902906,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749345903111,1.15653733,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345903301,1.15653733,2515.0,2514.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749345903496,4.00261,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345903701,5.15912334,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345904309,0.79484,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749345904508,1.95135334,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749345905096,1.15651334,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749345905302,0.79486,2515.0,2514.9,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749345905502,1.95127634,2515.0,2514.9,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749345906003,0.79486,2515.0,2514.9,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749345906403,1.95127629,2515.0,2514.9,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749345906908,0.79486,2515.0,2514.9,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749345907407,5.3314,2515.3,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345907408,0.7949,2514.9,2514.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749345909410,0.79489,2515.0,2514.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749345909709,0.79488,2515.0,2514.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749345910301,1.15672578,2514.9,2514.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749345910801,0.79488,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345911001,0.7949,2514.9,2514.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749345911202,1.95161782,2514.9,2514.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1749345911402,0.7949,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749345911810,1.95159668,2514.9,2514.8,0.86264004]
["bitfinex-derivatives","ETHF0:USTF0",1749345912109,1.15669668,2514.9,2514.8,0.86264004]
["bitfinex-derivatives","ETHF0:USTF0",1749345912312,0.79489,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345912501,1.15669447,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345913411,0.7949,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345914208,1.95163421,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345914414,1.15673421,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749345914706,0.79487,2515.0,2514.6,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749345914911,1.46514,2515.1,2514.6,8.04206]
["bitfinex-derivatives","ETHF0:USTF0",1749345915111,1.46514,2515.1,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345915112,1.95155203,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345918049,3.25205203,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345920421,2.45719203,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749345920729,2.45719203,2515.0,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345920917,0.79493,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345921121,2.78852,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345921322,0.6745,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345925927,1.46943,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749345926119,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749345926322,0.79499,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345926522,3.34123439,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345927228,8.34123439,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345927429,3.34123439,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345930927,8.03323439,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345931129,6.87649,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749345931328,1.47540338,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749345931631,8.6584511,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749345932032,1.1608111,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749345932231,0.00596338,2514.8,2514.7,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749345935134,0.00596338,2514.8,2514.7,4.07049004]
["bitfinex-derivatives","ETHF0:USTF0",1749345935631,0.00596338,2514.8,2514.7,8.76249004]
["bitfinex-derivatives","ETHF0:USTF0",1749345935934,3.2078,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345936126,4.3626205,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345936634,1.1548205,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749345936830,0.00596338,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749345938230,0.80057338,2515.8,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749345938433,0.80057338,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749345938633,0.00596338,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749345942341,0.00596338,2515.8,2514.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749345942342,3.21376338,2515.8,2514.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749345942530,0.79473,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749345942739,0.79476,2515.4,2515.2,6.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749345943334,0.79476,2515.4,2515.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749345943537,9.28066338,2515.8,2515.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749345943538,0.79477,2515.3,2515.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749345943741,0.6675,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345945442,0.6675,2515.2,2515.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1749345945639,1.46232,2515.2,2515.0,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1749345946138,1.46232,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345946740,0.6675,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345947744,1.4623,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345948244,0.6675,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345949044,1.4623,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345949240,0.6675,2515.2,2514.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749345949441,2.85393,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345949637,2.0591,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749345949943,2.0591,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749345950346,0.6675,2515.2,2515.1,0.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1749345951048,5.37,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345951248,0.79474,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749345953046,0.79477,2515.3,2515.2,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749345953251,5.37,2515.5,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345953252,0.7948,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345953641,0.682,2515.5,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345953845,0.682,2515.5,2515.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749345954045,0.682,2515.5,2515.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749345954245,0.682,2515.5,2515.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749345954446,0.79475,2515.4,2515.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749345956752,0.79477,2515.3,2515.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749345957249,0.79477,2515.4,2515.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749345957752,0.79477,2515.3,2515.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749345958751,0.7948,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345965465,0.7948,2515.2,2515.1,0.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1749345966263,0.7948,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345967365,0.7948,2515.2,2515.1,0.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1749345968076,0.79478,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749345970769,0.7948,2515.2,2515.1,0.86254004]
["bitfinex-derivatives","ETHF0:USTF0",1749345970968,5.2124,2515.5,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749345971170,0.7948,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749345971467,0.7948,2515.3,2515.1,0.86253004]
["bitfinex-derivatives","ETHF0:USTF0",1749345972068,5.2124,2515.5,2515.1,0.86253004]
["bitfinex-derivatives","ETHF0:USTF0",1749345972069,0.7948,2515.2,2515.1,0.86253004]
["bitfinex-derivatives","ETHF0:USTF0",1749345973767,0.79479,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345973968,1.95197198,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345974572,1.95200394,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749345975371,0.7948,2515.2,2515.1,0.86254004]
["bitfinex-derivatives","ETHF0:USTF0",1749345978274,4.68453,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345978472,0.79477,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749345978669,1.95206653,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749345980375,0.79479,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749345980575,1.47673,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749345980879,0.79475,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749345981273,0.79475,2515.4,2515.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749345981677,0.79475,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345986075,0.79475,2515.4,2515.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749345990181,0.79475,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345990482,0.79475,2515.4,2515.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749345992381,0.79475,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345996680,1.95353034,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345996880,0.79475,2515.4,2515.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749345997080,1.95356162,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345998684,1.15881162,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345998981,0.79474,2515.4,2515.3,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749345999284,1.9537245,2515.4,2515.3,1.55930004]
["bitfinex-derivatives","ETHF0:USTF0",1749346005593,0.79474,2515.4,2515.3,1.55930004]
["bitfinex-derivatives","ETHF0:USTF0",1749346005793,1.95433558,2515.4,2515.3,1.55930004]
["bitfinex-derivatives","ETHF0:USTF0",1749346008492,1.9549859,2515.4,2515.3,1.55930004]
["bitfinex-derivatives","ETHF0:USTF0",1749346009492,1.9549859,2515.4,2515.3,0.76453004]
["bitfinex-derivatives","ETHF0:USTF0",1749346011094,1.9549859,2515.4,2515.3,1.55928004]
["bitfinex-derivatives","ETHF0:USTF0",1749346016199,1.1602459,2515.4,2515.3,1.55928004]
["bitfinex-derivatives","ETHF0:USTF0",1749346016395,1.9549659,2515.4,2515.3,1.55928004]
["bitfinex-derivatives","ETHF0:USTF0",1749346016599,1.9549659,2515.4,2515.3,4.76708004]
["bitfinex-derivatives","ETHF0:USTF0",1749346018904,1.1602459,2515.4,2515.3,4.76708004]
["bitfinex-derivatives","ETHF0:USTF0",1749346019106,1.49126,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749346019406,2.65165092,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749346022109,0.79469,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749346022300,1.16039092,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749346023506,1.95508092,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749346024708,1.16039092,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749346026109,0.6323,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346026312,1.7930101,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346026811,0.6323,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346027003,0.6323,2515.7,2515.6,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1749346027408,0.00596338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346027709,1.1603779,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346028509,1.9549679,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346029118,0.80055338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346029511,1.15945051,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346029810,0.00596338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346031015,0.80055338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346031419,0.00596338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346035316,1.43585338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346035516,0.64126338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346038033,1.43585338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346039832,0.64126338,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346040633,0.64126338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346040833,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346044237,0.00596338,2515.8,2515.7,2.25105004]
["bitfinex-derivatives","ETHF0:USTF0",1749346046035,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346047639,0.80055338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346049041,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346050242,0.80056338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346051241,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346051540,0.80056338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346052141,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346052342,0.80056338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346053738,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346055138,0.80056338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346055344,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346055545,0.80056338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346057246,0.00596338,2515.8,2515.7,0.86235004]
["bitfinex-derivatives","ETHF0:USTF0",1749346057444,5.16190234,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346058147,5.79440234,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346061053,5.79367753,2515.8,2515.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346063152,0.79472,2515.4,2515.3,4.68313]
["bitfinex-derivatives","ETHF0:USTF0",1749346063354,0.79472,2515.4,2515.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749346063949,0.79472,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346065050,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346065255,0.79497,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346065955,1.47315,2514.7,2514.5,0.80096338]
["bitfinex-derivatives","ETHF0:USTF0",1749346066154,1.47315,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346067755,0.6782,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346069563,1.47314,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346069762,0.6782,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346071160,0.6782,2514.7,2514.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749346073061,0.6782,2514.7,2514.6,4.07050004]
["bitfinex-derivatives","ETHF0:USTF0",1749346076059,0.6782,2514.7,2514.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749346077063,0.6947,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346077567,0.6947,2514.8,2514.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749346078854,1.48961,2514.8,2514.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749346079056,0.6947,2514.8,2514.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749346079767,0.7949,2515.1,2514.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749346080066,0.79488,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346080367,0.6656,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346081570,1.46044,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346081764,0.79487,2515.1,2515.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749346082160,0.79487,2515.1,2515.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749346082368,0.79487,2515.1,2515.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749346085564,1.46046,2515.2,2515.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749346085873,0.79484,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749346086373,0.79484,2515.2,2515.1,0.86258004]
["bitfinex-derivatives","ETHF0:USTF0",1749346086766,0.79484,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346087077,0.79484,2515.2,2515.1,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749346087275,0.79484,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346087970,0.79484,2515.2,2515.1,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749346088369,0.79484,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346088971,1.44544,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749346089271,0.79493,2514.9,2514.8,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1749346089572,1.9892,2515.2,2514.6,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1749346089573,5.19498,2515.1,2514.6,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1749346089768,5.19498,2515.1,2514.6,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1749346089769,0.795,2514.7,2514.6,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1749346089969,0.795,2514.7,2514.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749346090168,0.79503,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346091271,4.00282,2514.7,2514.5,0.80099338]
["bitfinex-derivatives","ETHF0:USTF0",1749346091575,3.2078,2514.7,2514.5,0.80099338]
["bitfinex-derivatives","ETHF0:USTF0",1749346091772,0.79503,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346091976,0.79503,2514.6,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346092780,0.79503,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346092974,0.79503,2514.6,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346093176,0.79503,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346093376,0.79503,2514.6,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346094067,3.2078,2514.7,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346094270,4.5131,2514.7,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346094474,0.79496,2514.6,2514.5,0.80095338]
["bitfinex-derivatives","ETHF0:USTF0",1749346095280,1.3053,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346096281,2.10025,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346097182,0.79495,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346097886,2.13801,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749346098085,2.13801,2514.8,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346098086,0.79494,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346098984,1.44552,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749346099580,0.79494,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346101392,0.6506,2514.8,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346101892,0.79494,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346106093,0.6506,2514.8,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346106287,0.6506,2514.8,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346106288,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346106889,1.44555,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346107090,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346107293,0.6506,2514.8,2514.5,1.34136338]
["bitfinex-derivatives","ETHF0:USTF0",1749346107496,1.44556,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346112593,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346113095,0.79499,2514.6,2514.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749346114199,0.79499,2514.6,2514.5,4.00878338]
["bitfinex-derivatives","ETHF0:USTF0",1749346115502,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346116009,0.79497,2514.6,2514.5,4.00875338]
["bitfinex-derivatives","ETHF0:USTF0",1749346117697,0.79495,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346117903,0.79497,2514.6,2514.5,4.00873338]
["bitfinex-derivatives","ETHF0:USTF0",1749346118505,0.79497,2514.6,2514.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749346118700,0.79497,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346119598,1.96415073,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346120497,3.31645073,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346124398,3.32617771,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346126808,6.53397771,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346127503,6.53397771,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346127504,0.79518,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346127709,0.79521,2513.9,2513.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749346128506,0.79521,2513.9,2513.8,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1749346129411,0.79521,2513.9,2513.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749346130209,0.79521,2513.9,2513.8,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1749346132110,0.79521,2513.9,2513.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749346132310,0.79521,2513.9,2513.8,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1749346132515,0.68256338,2514.1,2513.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749346132720,0.00596338,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749346132912,0.00596338,2514.1,2514.0,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749346136912,0.80109338,2514.1,2514.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749346137115,0.79516,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346137613,0.79519,2513.9,2513.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749346137913,0.79525,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346138614,1.46295,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346143618,1.46295,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346145121,0.6677,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346145420,0.79521,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346145619,0.79516,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749346146116,3.21376338,2514.1,2513.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749346146314,0.79521,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749346146618,0.79518,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749346147313,0.79519,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749346152321,0.79518,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749346153019,0.79518,2514.0,2513.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749346153320,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749346155726,0.79523,2513.8,2513.7,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749346157526,0.79521,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749346158322,0.79522,2513.8,2513.7,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749346159828,0.79521,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346160330,0.00596338,2514.1,2513.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749346160630,0.79519,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346161022,0.79522,2513.8,2513.7,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749346162730,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749346165025,0.79522,2513.8,2513.7,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1749346165632,0.79525,2513.7,2513.6,4.70724338]
["bitfinex-derivatives","ETHF0:USTF0",1749346168931,0.79525,2513.7,2513.6,4.00904338]
["bitfinex-derivatives","ETHF0:USTF0",1749346169435,0.79523,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346172340,0.6671,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346172542,0.79528,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749346173937,1.46235,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346174136,0.79528,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749346175129,0.6671,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346175130,1.46231,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346175334,2.64192125,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346176737,0.79524,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749346177844,0.79525,2513.7,2513.6,0.80122338]
["bitfinex-derivatives","ETHF0:USTF0",1749346178643,0.79524,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749346180943,0.6671,2513.9,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346181141,0.79525,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346183947,2.0032823,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346193357,1.2080323,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346193551,2.0033123,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346195754,1.21109211,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346196549,2.00632211,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346198056,2.00635066,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346199351,1.21112066,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346199753,2.00634066,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346200053,1.21112066,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346200759,2.00634066,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749346201250,0.79526,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346201453,3.27479583,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346203056,3.27479583,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346203360,3.27479583,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346203746,3.27479583,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346205160,3.27421944,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346205656,3.27421944,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346205957,0.6671,2513.9,2513.6,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749346206159,1.46229,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749346206359,0.79523,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749346206557,0.79526,2513.7,2513.6,4.00902338]
["bitfinex-derivatives","ETHF0:USTF0",1749346206954,0.79526,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346207153,1.99953881,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346207560,1.99953881,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346211469,1.99953881,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346213270,0.79526,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346213566,0.79526,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346214565,2.06484,2513.8,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346216975,2.06484,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346217171,3.26825573,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346217678,0.79526,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346217874,2.13076,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346218175,3.33407684,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346221378,1.20331684,2513.7,2513.6,0.80125338]
["bitfinex-derivatives","ETHF0:USTF0",1749346221679,0.79524,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749346221880,1.99864751,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749346222081,1.99864751,2513.8,2513.7,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1749346223182,1.99864751,2513.8,2513.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749346227289,0.79529,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346229696,1.99901004,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346230484,5.20681004,2513.7,2513.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346231084,5.20681004,2513.7,2513.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749346231392,3.84852004,2513.6,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749346231593,0.79538,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749346233400,7.3008,2513.6,2513.1,1.34786338]
["bitfinex-derivatives","ETHF0:USTF0",1749346233695,0.79536,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346235295,0.79535,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346235496,1.99862219,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346236399,0.79535,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346236595,1.9986839,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346236898,0.7954,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749346237098,0.79542,2513.2,2513.1,2.14329338]
["bitfinex-derivatives","ETHF0:USTF0",1749346237394,1.48982,2513.2,2513.1,2.14329338]
["bitfinex-derivatives","ETHF0:USTF0",1749346237697,0.6944,2513.2,2513.1,2.14329338]
["bitfinex-derivatives","ETHF0:USTF0",1749346240897,1.48982,2513.2,2513.1,2.14329338]
["bitfinex-derivatives","ETHF0:USTF0",1749346241094,0.6944,2513.2,2513.1,2.14329338]
["bitfinex-derivatives","ETHF0:USTF0",1749346243701,1.48982,2513.2,2513.1,1.50039338]
["bitfinex-derivatives","ETHF0:USTF0",1749346244299,0.6944,2513.2,2513.1,1.50039338]
["bitfinex-derivatives","ETHF0:USTF0",1749346244597,0.6944,2513.2,2513.1,0.80139338]
["bitfinex-derivatives","ETHF0:USTF0",1749346247997,0.79538,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749346248193,0.6638,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749346250503,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749346251005,0.79536,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346254609,3.2078,2513.4,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346254800,0.79542,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346254998,6.65396922,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346255211,8.68766922,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346261603,8.68710316,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346268703,8.68663548,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346268902,8.68663548,2513.2,2512.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749346268903,0.79558,2512.7,2512.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749346269204,0.79558,2512.7,2512.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749346269907,0.79558,2512.7,2512.6,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749346270307,4.69717,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346270810,1.48937,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346271403,0.6938,2512.8,2512.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749346271712,3.2078,2513.4,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346271912,0.79539,2513.3,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346272212,0.79539,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749346272598,0.79543,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749346273911,0.79541,2513.3,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749346274711,0.79541,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749346275411,4.654,2513.6,2513.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749346275610,1.20100889,2513.5,2513.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749346275807,0.79533,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749346276013,1.20102,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749346276711,1.99634,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749346277809,1.20102,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749346278018,5.44931,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749346280015,0.79533,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749346280421,4.654,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749346281114,4.654,2513.6,2513.5,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1749346281317,5.44929,2513.6,2513.5,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1749346282414,5.44929,2513.6,2513.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749346283116,0.79529,2513.6,2513.5,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1749346284318,0.79529,2513.6,2513.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749346285018,0.79529,2513.7,2513.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749346285222,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749346285519,0.79526,2513.7,2513.6,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1749346285722,1.99784997,2513.7,2513.6,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1749346285916,1.99784997,2513.7,2513.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749346287117,0.79529,2513.6,2513.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749346288519,0.79529,2513.6,2513.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749346290419,0.79529,2513.6,2513.5,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749346292421,0.79529,2513.6,2513.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749346293724,0.79532,2513.5,2513.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749346294522,0.79532,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346294726,0.79532,2513.5,2513.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749346295522,0.79532,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346301322,2.0010915,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346301725,1.2057715,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346302026,2.0010915,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346309527,1.2057715,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346309932,0.79532,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346310127,2.0010915,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346310730,2.00233653,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346314338,1.20701653,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346314837,1.85261653,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346316139,1.20701653,2513.5,2513.4,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749346317439,1.20701653,2513.5,2513.4,4.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749346317743,0.79524,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346317950,1.98956077,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346318337,1.98902565,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346321342,0.79528,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346321537,1.98906565,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346326643,1.19378565,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346327041,1.98904565,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346327344,0.79526,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346327637,1.9883596,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749346328139,1.9883596,2513.7,2513.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749346328140,1.1930996,2513.7,2513.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749346328444,0.79537,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749346328839,2.6872,2513.6,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749346328840,0.79539,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749346329043,0.79545,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749346329336,0.79545,2513.2,2513.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749346329544,2.75365,2513.2,2512.8,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749346329743,2.75365,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346329942,1.9582,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346330743,0.6799,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346331640,0.79545,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749346331846,1.9582,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346333850,0.6799,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346340953,2.0701,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346343752,2.86552,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346343953,2.0701,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346344656,2.86552,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346345353,2.0701,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749346346757,0.6716,2513.3,2512.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749346346959,3.2078,2512.9,2512.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749346347256,1.43416,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749346349264,0.6386,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749346351560,0.6386,2512.8,2512.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749346351769,0.79559,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346354967,1.9121,2512.8,2512.4,0.65126338]
["bitfinex-derivatives","ETHF0:USTF0",1749346354968,2.70766,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346355466,1.43416,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346355871,0.6386,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346357672,1.43415,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346358466,0.79561,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749346358974,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346360475,1.43416,2512.8,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749346360772,2.76796,2512.8,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749346361075,1.9724,2512.8,2512.4,0.65126338]
["bitfinex-derivatives","ETHF0:USTF0",1749346361275,1.9724,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346361575,2.76795,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346361975,1.43415,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346362575,0.6386,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749346365281,0.6386,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749346367474,0.6386,2512.8,2512.4,3.93463338]
["bitfinex-derivatives","ETHF0:USTF0",1749346367475,0.00596338,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346367682,0.00596338,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749346368178,1.1955047,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749346373877,1.1955047,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749346374077,0.00596338,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749346374276,1.19075612,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749346376179,0.64616338,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749346376375,1.83768777,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749346377586,1.83768777,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749346377776,1.19152439,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749346379183,1.19152439,2512.9,2512.7,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1749346379488,1.98705439,2512.9,2512.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749346379685,0.64616338,2513.0,2512.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749346379686,1.19152439,2512.8,2512.7,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749346379885,2.11297338,2513.0,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749346380085,1.1921943,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749346384995,1.1921943,2512.9,2512.8,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749346385186,0.00596338,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749346385387,3.2078,2513.9,2512.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749346385589,1.19272744,2513.8,2513.7,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1749346385886,3.2078,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749346385887,3.8654,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749346386090,1.1929737,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749346386394,0.6576,2514.5,2514.0,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749346386591,0.66356338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749346387992,0.66356338,2514.5,2514.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749346388294,0.66356338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749346390997,0.66356338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749346392400,0.66356338,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749346393099,1.97856338,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749346393599,1.97856338,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749346394297,1.97856338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749346394496,1.97856338,2514.5,2514.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749346395397,0.66356338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749346400094,0.00596338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749346402492,4.643,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346402696,5.3324,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346408006,6.6014,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346409903,7.39632,2515.0,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346410800,7.39632,2515.0,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346411199,7.39632,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346412001,7.39633,2515.0,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346412201,7.39633,2515.0,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346412808,7.39633,2515.0,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346413507,6.12733,2515.0,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346414307,1.16162325,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346414810,1.16162325,2514.9,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346415002,6.19506004,2515.0,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749346415310,1.16160226,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346416508,1.16160226,2514.9,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346416708,1.16160226,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749346416906,1.16160226,2514.9,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749346417102,1.16160226,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749346417798,7.48756004,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346417998,1.16307449,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749346419909,1.16307449,2514.9,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346420108,1.16307449,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749346420307,1.16328108,2514.9,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346420911,1.16328108,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346421405,1.16328108,2514.9,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346421606,1.16328108,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749346421808,1.16328108,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346422109,1.16328108,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346424006,1.16328108,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749346424408,1.16328108,2514.9,2514.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749346424713,1.95818108,2514.9,2514.6,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1749346424914,1.16328108,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346427408,1.16328108,2514.9,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346427618,1.95818108,2514.9,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346427924,1.16328108,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346428713,1.16478638,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346430217,1.23251642,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346431219,1.16478638,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346432215,1.23251642,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346433520,1.16478638,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346434326,1.23251642,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346435421,1.16478638,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346436425,1.48426,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346436627,1.16593367,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346438232,0.00596338,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749346438429,0.00596338,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749346439326,0.00596338,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749346445429,0.07369342,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749346446036,0.07369342,2515.2,2515.1,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1749346446430,0.00596338,2515.2,2515.1,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1749346449535,0.07369342,2515.2,2515.1,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1749346454741,0.07369342,2515.2,2515.1,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1749346455042,0.07369342,2515.2,2514.9,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749346455043,0.07369342,2515.2,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346455342,4.00268,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346455530,0.79489,2514.9,2514.7,5.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749346455735,2.74519,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346455932,2.74519,2514.9,2514.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749346456136,1.2999,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346457539,1.2999,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346457745,0.6985,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749346460838,0.6985,2514.7,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749346461034,0.79506,2514.4,2514.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749346461435,0.6593,2514.3,2514.2,5.43011]
["bitfinex-derivatives","ETHF0:USTF0",1749346461838,1.45437,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749346462040,0.79514,2514.1,2513.9,0.80114338]
["bitfinex-derivatives","ETHF0:USTF0",1749346462238,0.79515,2514.1,2513.9,0.80115338]
["bitfinex-derivatives","ETHF0:USTF0",1749346462439,1.3657,2514.0,2513.9,0.80116338]
["bitfinex-derivatives","ETHF0:USTF0",1749346462634,3.8671,2514.3,2513.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346462840,3.8671,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749346464141,3.2078,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749346464341,0.6731,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749346464846,4.636,2515.1,2514.4,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749346465143,6.07734,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346465445,5.2825,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749346465745,6.07733,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749346465946,0.79489,2514.9,2514.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749346466146,0.79489,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346466336,0.6699,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749346468150,0.06773004,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346468744,1.2771,2515.1,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346469050,2.07193,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749346469245,0.79486,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749346469451,0.79491,2514.9,2514.6,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749346469646,0.79492,2514.8,2514.6,8.63876]
["bitfinex-derivatives","ETHF0:USTF0",1749346469947,0.86265004,2514.8,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749346470249,0.6306,2514.7,2514.6,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749346470442,1.42555,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346470645,2.80275,2514.7,2514.6,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1749346470837,2.80275,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346471242,2.0078,2514.7,2514.6,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749346471444,0.6306,2514.7,2514.6,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749346471949,0.6306,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346473346,0.79485,2515.0,2514.4,1.98755]
["bitfinex-derivatives","ETHF0:USTF0",1749346473545,1.43135,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346473948,1.43135,2515.0,2514.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749346474549,1.43135,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346474748,1.43135,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346474948,1.43135,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346476655,0.79489,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749346476850,0.79489,2514.9,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346478057,0.86265004,2514.8,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346479051,0.79492,2514.8,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346479252,0.7949,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346480459,0.79492,2514.8,2514.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749346480758,0.79491,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346482762,0.79491,2514.8,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346486560,0.79491,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346487260,0.79488,2514.9,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346487461,0.6365,2515.0,2514.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749346487663,0.79492,2514.8,2514.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749346487863,0.79489,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749346488563,0.79491,2514.8,2514.7,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1749346489466,0.7949,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749346491770,0.7949,2514.9,2514.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749346491771,0.79491,2514.8,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346492464,0.86264004,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346492864,2.01790986,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749346495158,0.79491,2514.8,2514.7,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749346496167,0.86264004,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749346496463,0.86264004,2514.9,2514.0,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749346496464,9.0666489,2514.9,2514.0,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749346496662,5.67891886,2514.8,2514.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749346496863,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749346497063,1.95309886,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749346497560,1.15811886,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749346497761,0.631,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346497969,1.78978981,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346498764,2.58473981,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346500571,1.78978981,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346500871,1.15878981,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749346501073,3.2078,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346501374,5.16108972,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346502372,4.36617972,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346502572,5.16108972,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346502774,4.36617972,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346502979,3.2078,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749346504880,1.44488,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346505076,2.59621562,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346505378,0.79489,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346505578,1.94622562,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749346505774,1.44487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346505968,2.59623124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346506478,2.66396128,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346507382,2.59623124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346508482,2.66396128,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346509382,2.59623124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346510681,1.80136124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346511187,1.15136124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346514884,1.94620124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346515282,1.15136124,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749346516090,0.00596338,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749346516289,0.00596338,2515.2,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749346517192,0.00596338,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749346518387,0.00596338,2515.2,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749346518595,1.279,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346518793,2.42435292,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346518996,2.42439142,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346519393,1.279,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346521496,2.07363,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346521893,1.279,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346522093,2.07363,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346522399,1.279,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346525100,4.63696338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346525405,0.00596338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346534417,0.00596338,2515.9,2515.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749346537820,0.00596338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346538822,0.80053338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346539114,2.78163338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346542529,1.98706338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346543024,2.78163338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346543626,1.98706338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346544029,0.63666338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346545628,1.43123338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346545822,0.63666338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346548324,1.78312789,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346550127,2.57769789,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346550327,1.78312789,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346554535,2.57769789,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346554737,0.79461,2515.8,2515.5,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749346554938,1.43126338,2515.9,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346555138,1.43125338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346555436,2.57867074,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346555638,0.7946,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346556730,1.94202986,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346556929,0.7946,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346557130,1.43125338,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346557330,2.57826445,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749346560236,0.79463,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346560436,1.94164107,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346564833,0.79463,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346565439,1.94159912,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346566641,0.79466,2515.6,2515.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749346566837,0.79466,2515.6,2515.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1749346567040,1.14725162,2515.6,2515.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1749346567234,1.42476,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346567439,2.57167671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346567743,1.77701671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346568040,1.14691671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346568843,1.94154671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346572739,1.14691671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346573033,1.94154671,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346574147,0.79463,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346574347,0.79462,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346574555,1.94048357,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346575144,1.14586357,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346575344,1.94046357,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346579743,1.94051357,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749346579950,0.7947,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749346580149,0.79471,2515.6,2515.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1749346580342,1.47311,2515.6,2515.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1749346580752,0.6784,2515.6,2515.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1749346584871,0.79467,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346585064,1.94019867,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346585566,1.14552867,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346585768,1.94017867,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346587868,0.79465,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749346588062,4.00839338,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346588267,5.15396765,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346589472,4.35933765,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346590867,1.15153765,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346591874,0.00596338,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749346592073,0.00596338,2515.9,2515.8,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1749346598870,0.00596338,2515.9,2515.8,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1749346599267,0.00596338,2515.9,2515.8,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346602788,0.07369342,2515.9,2515.8,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346603790,0.00596338,2515.9,2515.8,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346613793,0.00596338,2515.9,2515.8,11.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346615100,0.07369342,2515.9,2515.8,11.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346616000,0.00596338,2515.9,2515.8,11.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346616402,0.00596338,2515.9,2515.8,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749346616800,0.00596338,2515.9,2515.8,4.69195]
["bitfinex-derivatives","ETHF0:USTF0",1749346616996,0.07369342,2515.9,2515.8,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749346618103,0.00596338,2515.9,2515.8,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749346619506,3.38e-06,2515.9,2515.8,10.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749346620398,3.38e-06,2515.9,2515.8,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749346621105,3.42e-06,2515.9,2515.8,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749346622107,0.6852,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346623106,0.75293004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346624107,0.6852,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346625004,0.6852,2516.3,2516.2,5.41748]
["bitfinex-derivatives","ETHF0:USTF0",1749346630307,0.6852,2516.3,2516.1,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749346630513,1.2985,2516.2,2516.1,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749346631005,1.2985,2516.2,2516.1,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749346631210,1.36623004,2516.2,2516.1,8.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749346631912,1.36623004,2516.2,2516.1,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749346632208,1.2985,2516.2,2516.1,5.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749346632410,1.2985,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346632610,1.2985,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749346632813,1.2985,2516.2,2516.0,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749346633016,0.6894,2516.1,2516.0,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749346636219,0.6894,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749346636423,0.6894,2516.1,2516.0,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1749346638122,0.6894,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346638314,0.6894,2516.1,2515.9,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749346638514,0.6894,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346638717,0.6894,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346638916,0.6894,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346639113,0.79452,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346639420,1.55163004,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346640016,1.55163004,2516.1,2515.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749346640822,0.75713004,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346644621,0.6894,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346649222,1.3214,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346651225,0.632,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346651727,0.69973004,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346654525,0.632,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749346656030,0.86219004,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346656523,0.79446,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346657023,1.46513,2516.3,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749346657328,0.79445,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749346657628,0.86218004,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749346658123,0.79451,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346659924,1.1902334,2516.0,2515.4,5.42646078]
["bitfinex-derivatives","ETHF0:USTF0",1749346660230,0.79465,2515.6,2515.4,6.10746078]
["bitfinex-derivatives","ETHF0:USTF0",1749346660525,0.79467,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346660726,2.66113463,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346661330,2.66016353,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346661531,1.47167,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346661831,2.66015724,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346662031,2.6601538,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346662231,1.47167,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346666634,0.677,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346666832,8.62342,2515.7,2515.4,0.80064338]
["bitfinex-derivatives","ETHF0:USTF0",1749346669135,8.62342,2515.7,2515.4,0.80065338]
["bitfinex-derivatives","ETHF0:USTF0",1749346670136,0.79465,2515.6,2515.4,0.80065338]
["bitfinex-derivatives","ETHF0:USTF0",1749346670337,0.79465,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346670739,0.79465,2515.6,2515.4,0.80066338]
["bitfinex-derivatives","ETHF0:USTF0",1749346671544,5.48336004,2515.7,2515.4,0.80064338]
["bitfinex-derivatives","ETHF0:USTF0",1749346671842,5.48336004,2515.7,2515.4,4.00844338]
["bitfinex-derivatives","ETHF0:USTF0",1749346672042,0.06773004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749346672638,0.06773004,2515.7,2515.6,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1749346673140,0.06773004,2515.7,2515.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749346674244,0.86234004,2515.7,2515.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749346680248,0.06773004,2515.7,2515.4,5.42064338]
["bitfinex-derivatives","ETHF0:USTF0",1749346680450,1.46204,2515.6,2515.4,6.07384338]
["bitfinex-derivatives","ETHF0:USTF0",1749346680649,0.6674,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749346682354,0.79447,2516.2,2515.5,27.742]
["bitfinex-derivatives","ETHF0:USTF0",1749346682655,1.98587,2516.6,2515.5,27.742]
["bitfinex-derivatives","ETHF0:USTF0",1749346682656,0.6586,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346682955,1.45303,2516.3,2516.0,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1749346683253,1.45303,2516.3,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749346683648,0.79448,2516.1,2516.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749346683849,6.36755439,2516.1,2515.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749346684055,0.06773004,2515.7,2515.4,0.80063338]
["bitfinex-derivatives","ETHF0:USTF0",1749346684255,0.79467,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346684459,1.46306,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346684651,0.6684,2515.6,2515.4,0.80066338]
["bitfinex-derivatives","ETHF0:USTF0",1749346684855,1.46305,2515.6,2515.4,0.80066338]
["bitfinex-derivatives","ETHF0:USTF0",1749346685254,0.79459,2515.8,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749346685560,0.6684,2515.9,2515.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749346685959,1.46296,2515.9,2515.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749346686358,1.17676847,2515.8,2515.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749346686559,1.46296,2515.9,2515.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749346686860,1.17677923,2515.8,2515.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749346687460,1.97134923,2515.8,2515.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749346690068,1.17677923,2515.8,2515.4,4.00844338]
["bitfinex-derivatives","ETHF0:USTF0",1749346690267,0.79464,2515.6,2515.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749346690965,0.79464,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346691263,0.86237004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346691564,0.06773004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346694468,0.86237004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346694968,0.06773004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346695168,0.86237004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346695370,0.75923004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346698475,0.06773004,2515.6,2515.5,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749346699078,0.06773004,2515.6,2515.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1749346699373,0.06773004,2515.6,2515.5,6.06027]
["bitfinex-derivatives","ETHF0:USTF0",1749346699568,0.06773004,2515.6,2515.5,11.06027]
["bitfinex-derivatives","ETHF0:USTF0",1749346700172,0.79444,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749346700372,1.96540799,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749346700568,1.96540799,2516.3,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749346700769,1.17096799,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749346701675,1.96540799,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749346702267,0.79444,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749346702872,0.79451,2516.0,2515.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749346703065,0.7945,2516.1,2515.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749346703470,0.6644,2516.0,2515.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749346707581,0.6644,2516.0,2515.9,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1749346712989,0.79445,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346713288,1.48475,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346717596,0.6903,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346718294,1.48475,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346719294,0.6903,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346719995,1.48475,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346722597,0.6903,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346723098,1.48475,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346723297,0.6903,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346724599,1.48475,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346725301,2.65416793,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346727496,1.85971793,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346727705,1.16941793,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346729699,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346729999,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346731004,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346731502,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346732602,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346732802,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346734000,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346735105,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346735302,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346736304,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346736603,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346737407,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346739403,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346740505,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346740905,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346741407,2.03159797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346742107,1.23714797,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749346743205,0.00596338,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749346743708,1.17802865,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749346744306,0.00596338,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749346746205,0.00596338,2516.5,2516.4,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1749346748700,0.79393,2517.9,2516.4,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749346748909,1.16163158,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346749108,1.3572,2518.1,2517.4,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749346749109,1.12717641,2517.7,2517.4,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749346749414,0.79393,2517.9,2517.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749346749605,1.3948,2518.0,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749346749908,0.79395,2517.8,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749346750307,0.79391,2517.9,2517.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749346751113,2.1374,2518.0,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749346751408,2.13738,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749346751910,1.3435,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749346752117,2.13738,2518.0,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749346752409,1.3435,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749346752610,2.13739,2518.0,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749346753206,1.36111062,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346753207,2.15497062,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749346753408,1.36111062,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749346753614,1.36111062,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749346754303,0.67831062,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749346760125,0.74604066,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749346760415,0.07164066,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749346764723,0.07164066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346765118,0.75704066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346766116,3.60589066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346766312,2.81204066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346767519,1.43794066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346768121,0.07164066,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749346768320,0.07164066,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346769126,0.00391062,2518.1,2518.0,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749346774223,0.6809,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346775323,1.47462,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346776730,2.82952,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346778327,3.95474405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346780133,3.16102405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346780337,1.80612405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346781429,2.59984405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346781629,1.80612405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346782132,1.12522405,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749346782333,0.06773004,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749346783333,2.76673,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749346783534,3.87432276,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749346784834,2.53282276,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749346785538,1.73919276,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749346786530,1.10759276,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749346787031,1.10759276,2518.8,2518.7,8.74746]
["bitfinex-derivatives","ETHF0:USTF0",1749346787433,0.7936,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749346787628,1.10590248,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749346787933,1.10590248,2518.9,2518.8,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1749346788134,1.89950248,2518.9,2518.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749346788331,0.7936,2518.9,2518.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749346788632,0.7936,2518.9,2518.8,5.53963]
["bitfinex-derivatives","ETHF0:USTF0",1749346789229,0.7936,2518.9,2518.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749346789632,1.42279,2519.0,2518.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749346789833,0.6292,2519.0,2518.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749346790132,1.42279,2519.0,2518.8,5.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749346790439,0.6292,2519.0,2518.8,5.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749346790642,0.7936,2518.9,2518.8,5.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749346792836,0.7936,2518.9,2518.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749346793931,0.7936,2518.9,2518.8,5.53963]
["bitfinex-derivatives","ETHF0:USTF0",1749346795642,0.6292,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749346796938,0.6292,2519.0,2518.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749346797331,0.79357,2519.0,2518.9,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1749346797733,0.79355,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749346798041,0.79356,2519.0,2518.9,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749346798239,1.47896,2519.0,2518.9,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749346798837,0.79356,2519.0,2518.9,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749346800341,0.7936,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346800530,1.4748,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346801243,0.6812,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346801740,1.4748,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346801938,0.6812,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346802638,1.4748,2518.9,2518.8,5.54459338]
["bitfinex-derivatives","ETHF0:USTF0",1749346803041,0.6325,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749346803234,0.7935,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749346803436,0.79349,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749346803638,1.90071888,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749346803944,1.90071888,2519.3,2518.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1749346803945,1.3538,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749346804142,0.79347,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749346804637,1.10704978,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749346805442,2.14723,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749346805637,3.25407593,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749346806243,3.2078,2519.9,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749346806542,0.6846,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749346806741,1.79120873,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749346807135,0.6846,2519.7,2519.6,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749346809048,0.6846,2519.7,2519.6,8.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749346810547,0.6846,2519.7,2519.6,8.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749346810845,0.79339,2519.6,2519.5,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749346811145,0.79341,2519.5,2519.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749346811442,0.79344,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346811749,0.79347,2519.3,2519.2,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749346811950,1.48147,2519.3,2519.2,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749346812145,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346812948,1.48147,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346813342,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346813747,1.48147,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346813946,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346814252,1.48147,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346814548,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346815452,1.48147,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346815750,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346816546,1.48147,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346816748,0.688,2519.3,2519.2,8.74531]
["bitfinex-derivatives","ETHF0:USTF0",1749346817150,1.43073,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749346817851,1.48027,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749346818347,0.79332,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749346818749,0.6459,2519.9,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749346818951,1.43921,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749346820158,0.6459,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749346820456,0.6459,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346820853,0.79331,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749346821053,0.79331,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749346821054,0.7933,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749346822060,0.7933,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749346822251,0.6743,2520.0,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749346822451,0.6743,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346822855,0.7933,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749346823557,0.79332,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749346823961,0.79331,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749346824159,0.79332,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749346824662,24.008,2521.0,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749346824663,3.2078,2521.1,2519.7,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749346824960,0.79304,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346825265,0.79303,2520.7,2520.5,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749346825763,0.79306,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346825958,0.79305,2520.7,2520.5,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749346826158,1.43842,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749346826657,0.79303,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749346826962,1.43842,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749346827164,1.43842,2520.8,2520.6,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1749346827364,0.79303,2520.7,2520.6,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1749346827664,0.79303,2520.7,2520.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749346828258,0.6454,2520.8,2520.6,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1749346828459,0.6454,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749346829158,0.6454,2520.8,2520.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749346829159,0.79296,2521.0,2520.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749346829364,0.79297,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346829868,0.7929,2521.2,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749346830066,2.5775,2521.3,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749346830263,0.79292,2521.1,2520.8,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749346830454,0.6392,2521.3,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749346830661,0.79294,2521.0,2520.9,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749346830860,0.79294,2521.0,2520.9,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1749346831060,0.79292,2521.1,2520.9,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1749346831256,0.79291,2521.2,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749346831462,0.79288,2521.2,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749346832272,0.79289,2521.2,2521.0,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1749346832566,3.2078,2521.8,2521.1,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1749346832767,3.94031757,2523.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346832768,0.79265,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346833068,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346833069,0.6514,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346833266,0.79269,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749346833573,0.79272,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346834166,4.00052,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346834872,5.37872,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346835573,2.17092,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346837775,5.37872,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346839178,6.02742,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346842378,1.44142,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346842672,2.75572,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346842875,5.96352,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346845679,1.44142,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346846473,2.76282,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346847079,5.97062,2521.7,2521.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346847372,16.94002794,2521.7,2521.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749346849382,17.00775798,2521.7,2521.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749346854881,13.79995798,2521.7,2521.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749346855087,17.00775798,2521.7,2521.6,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749346857483,0.793,2520.8,2520.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749346857986,0.793,2520.8,2520.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749346858187,0.793,2520.8,2520.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749346859090,0.793,2520.8,2520.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749346862089,0.79303,2520.7,2520.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749346862294,4.00083,2520.7,2520.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749346862588,10.00685402,2520.7,2520.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749346864291,8.86783,2520.7,2520.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749346869498,0.79306,2520.6,2520.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346869997,1.93145873,2520.6,2520.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346875699,0.79316,2520.3,2520.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749346875904,0.79319,2520.2,2520.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749346876104,1.93200159,2520.2,2520.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749346880808,1.99973163,2520.2,2520.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749346886511,0.79325,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346886708,0.79325,2520.0,2519.9,0.64705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346896023,0.86098004,2520.0,2519.9,0.64705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346897527,2.00253589,2520.0,2519.9,0.64705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346906634,1.20928589,2520.0,2519.9,1.44033144]
["bitfinex-derivatives","ETHF0:USTF0",1749346906828,0.06773004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346907433,0.86098004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346907833,0.86098004,2520.0,2519.9,1.91525144]
["bitfinex-derivatives","ETHF0:USTF0",1749346908238,0.86098004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346908741,0.86098004,2520.0,2519.9,7.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346911443,0.86098004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346911640,0.06773004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346912342,0.06773004,2520.0,2519.9,7.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346915441,0.06773004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346915945,0.86098004,2520.0,2519.9,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346916144,0.86098004,2520.0,2519.9,1.91525144]
["bitfinex-derivatives","ETHF0:USTF0",1749346916340,0.86098004,2520.0,2519.9,5.38705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346917645,0.86098004,2520.0,2519.9,6.18034144]
["bitfinex-derivatives","ETHF0:USTF0",1749346920753,0.86098004,2520.0,2519.9,5.38705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346921046,0.86098004,2520.0,2519.9,6.18034144]
["bitfinex-derivatives","ETHF0:USTF0",1749346922152,0.86098004,2520.0,2519.9,5.38705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346922348,0.86098004,2520.0,2519.9,0.64705144]
["bitfinex-derivatives","ETHF0:USTF0",1749346922651,0.86098004,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346924044,1.53818004,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346936861,1.53818004,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346937262,1.53818004,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346942460,1.53818004,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346942662,1.53818004,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346942860,2.66650764,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346943367,2.66650764,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346944168,1.53818004,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346944373,2.66686541,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346944670,1.53818004,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346945268,2.66731008,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346946270,1.87406008,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346947465,2.66731008,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346949467,2.66826558,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346954181,2.66826558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346954479,2.66826558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346954779,2.66826558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346955180,2.66826558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346957180,1.87501558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346957582,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346957783,2.66827558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346958684,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346959085,2.66827558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346961095,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346961584,2.66827558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346963091,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346964394,2.66827558,2520.0,2519.9,0.79924144]
["bitfinex-derivatives","ETHF0:USTF0",1749346965798,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346966592,2.66827558,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346967197,2.66827558,2520.0,2519.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346967490,0.06773004,2520.0,2519.9,0.79923144]
["bitfinex-derivatives","ETHF0:USTF0",1749346967696,0.06773004,2520.0,2519.9,3.43853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346968299,0.06773004,2520.0,2519.9,8.43853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346968493,0.06773004,2520.0,2519.9,3.43853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346969801,0.06773004,2520.0,2519.9,8.43853144]
["bitfinex-derivatives","ETHF0:USTF0",1749346970504,0.00595144,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749346970697,0.00595144,2520.4,2520.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749346971200,0.00595144,2520.4,2520.3,6.01666]
["bitfinex-derivatives","ETHF0:USTF0",1749346972695,0.00595144,2520.4,2520.3,11.01666]
["bitfinex-derivatives","ETHF0:USTF0",1749346973399,0.00595144,2520.4,2520.3,15.67566]
["bitfinex-derivatives","ETHF0:USTF0",1749346976501,0.00595144,2520.4,2520.3,10.67566]
["bitfinex-derivatives","ETHF0:USTF0",1749346976894,0.00595144,2520.4,2520.3,15.67566]
["bitfinex-derivatives","ETHF0:USTF0",1749346977095,0.00595144,2520.4,2520.3,10.67566]
["bitfinex-derivatives","ETHF0:USTF0",1749346984806,3.2078,2521.7,2520.4,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1749346985010,0.79286,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749346985214,0.79283,2521.4,2521.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749346985417,0.79285,2521.3,2521.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749346985709,2.7623,2521.6,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749346985915,2.7623,2521.6,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346985916,0.79288,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346989518,1.48058,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346997324,2.58224914,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346999323,3.25414914,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749346999516,3.32187918,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347006129,3.32187918,2521.2,2521.1,0.00036274]
["bitfinex-derivatives","ETHF0:USTF0",1749347008228,8.32187918,2521.2,2521.1,0.00036274]
["bitfinex-derivatives","ETHF0:USTF0",1749347008731,0.79313,2520.4,2520.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749347008923,0.79313,2520.4,2520.3,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1749347009533,0.79312,2520.5,2520.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749347009934,0.79312,2520.5,2520.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1749347011231,0.79313,2520.4,2520.3,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1749347012031,0.79313,2520.4,2520.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749347014425,0.79319,2520.2,2520.1,0.66785144]
["bitfinex-derivatives","ETHF0:USTF0",1749347014736,0.79319,2520.2,2520.1,1.31425144]
["bitfinex-derivatives","ETHF0:USTF0",1749347014928,0.79319,2520.2,2520.1,0.65235144]
["bitfinex-derivatives","ETHF0:USTF0",1749347029446,0.79319,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347030842,0.86092004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347033651,2.17532004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347033853,3.3183264,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347034052,2.17532004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347034553,3.31856432,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347034955,3.63026946,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347045063,2.00416432,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347047865,6.66216432,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347051561,7.97986432,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347062577,7.97986432,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347063482,8.00685418,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347063873,2.03115418,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347064481,2.03115418,2520.2,2520.1,0.66066492]
["bitfinex-derivatives","ETHF0:USTF0",1749347064677,2.03115418,2520.2,2520.1,1.95346492]
["bitfinex-derivatives","ETHF0:USTF0",1749347064983,1.23796418,2520.2,2520.1,2.74668492]
["bitfinex-derivatives","ETHF0:USTF0",1749347065477,0.06773004,2520.2,2520.1,2.74668492]
["bitfinex-derivatives","ETHF0:USTF0",1749347065679,0.06773004,2520.2,2520.1,7.74668492]
["bitfinex-derivatives","ETHF0:USTF0",1749347066079,0.06773004,2520.2,2520.1,12.40268492]
["bitfinex-derivatives","ETHF0:USTF0",1749347068985,2.30130363,2521.0,2520.1,12.40268492]
["bitfinex-derivatives","ETHF0:USTF0",1749347068986,5.18997,2521.3,2520.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1749347069179,1.79892298,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347069380,0.6585,2521.2,2520.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749347069682,0.6585,2521.2,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347069882,0.79297,2520.9,2520.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749347070184,0.6585,2521.2,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347070385,0.79297,2520.9,2520.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749347070584,0.79297,2520.9,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347071587,0.79296,2521.0,2520.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749347071787,0.79297,2520.9,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347073488,0.79296,2521.0,2520.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749347073689,0.79297,2520.9,2520.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749347074488,0.79297,2520.9,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347075390,0.79296,2521.0,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347075588,0.86070004,2520.9,2520.8,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749347076188,0.86070004,2520.9,2520.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749347077093,0.86070004,2520.9,2520.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749347077289,0.7931,2520.5,2520.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749347077590,0.7931,2520.5,2520.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749347079495,0.7931,2520.5,2520.4,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1749347079688,1.3615,2520.8,2520.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749347079888,0.7931,2520.5,2520.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749347082394,0.7931,2520.5,2520.4,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749347082590,0.7931,2520.5,2520.4,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749347082892,0.7931,2520.5,2520.4,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749347084096,0.7931,2520.5,2520.4,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1749347084398,0.7931,2520.5,2520.4,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749347084696,0.7931,2520.5,2520.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749347086796,0.7931,2520.5,2520.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749347086997,1.9827,2520.6,2520.1,2.01536492]
["bitfinex-derivatives","ETHF0:USTF0",1749347087291,0.79319,2520.3,2520.2,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1749347087485,0.79319,2520.3,2520.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749347087691,0.79319,2520.3,2520.2,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749347088298,0.79319,2520.3,2520.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749347088795,0.79319,2520.3,2520.2,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749347088990,0.79319,2520.3,2520.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749347089386,0.79319,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347089596,2.84269,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347090794,2.91042004,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347098700,4.07217732,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347100799,4.07207565,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347101798,9.07207565,2520.2,2520.1,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1749347103995,0.79351,2519.2,2519.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749347104196,5.19132,2519.6,2519.1,3.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749347104397,0.7935,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347105505,0.00595144,2519.5,2519.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749347105697,0.79939144,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749347105902,0.00595144,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749347106807,0.79345,2519.4,2519.2,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1749347107008,0.79345,2519.4,2519.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749347107207,0.79345,2519.4,2519.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1749347107999,0.79345,2519.4,2519.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749347116512,0.79345,2519.4,2519.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1749347117024,0.79345,2519.4,2519.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749347119726,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347122923,0.79354,2519.1,2519.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347125028,0.79354,2519.1,2519.0,0.79953144]
["bitfinex-derivatives","ETHF0:USTF0",1749347125430,0.79354,2519.1,2519.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347127430,0.79354,2519.1,2519.0,0.79952144]
["bitfinex-derivatives","ETHF0:USTF0",1749347127631,0.79354,2519.1,2519.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347130032,0.79354,2519.1,2519.0,0.79952144]
["bitfinex-derivatives","ETHF0:USTF0",1749347130428,0.06773004,2519.4,2519.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347130632,0.79351,2519.3,2519.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749347130828,0.79351,2519.3,2519.2,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1749347132426,0.86120004,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749347132630,0.06773004,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749347132833,0.06773004,2519.4,2519.3,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1749347134331,0.79937144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347136838,0.79937144,2519.5,2519.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749347136839,0.79345,2519.4,2519.3,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1749347137030,0.79938144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347138332,0.79345,2519.4,2519.3,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1749347139431,0.79939144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347139641,0.79937144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347139835,0.00595144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347140536,0.00595144,2519.5,2519.4,7.16495]
["bitfinex-derivatives","ETHF0:USTF0",1749347141333,1.44e-06,2519.5,2519.4,7.4811266]
["bitfinex-derivatives","ETHF0:USTF0",1749347141536,0.6957,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749347141835,0.7931,2520.5,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347142037,4.651,2520.6,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347142224,1.15017539,2520.5,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347142428,4.651,2520.6,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347142628,1.15011973,2520.5,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347142829,4.651,2520.6,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749347143025,0.79309,2520.6,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749347143235,0.67545144,2520.7,2520.1,3.24651144]
["bitfinex-derivatives","ETHF0:USTF0",1749347143428,0.79307,2520.6,2520.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749347143630,1.46850144,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749347144031,0.79307,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749347144237,0.79307,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749347144438,0.79307,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749347145232,0.67545144,2520.7,2520.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749347145435,0.00595144,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749347146928,0.00595144,2520.7,2520.6,5.39507]
["bitfinex-derivatives","ETHF0:USTF0",1749347147332,0.00595144,2520.7,2520.6,10.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749347147938,0.00595144,2520.7,2520.6,15.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749347149540,0.07368148,2520.7,2520.6,15.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749347150439,1.48e-06,2520.7,2520.6,15.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749347151242,0.6418,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749347151542,4.00648161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347151742,4.67818161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347152040,4.67818161,2521.6,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749347152240,0.79278,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749347154933,1.47038161,2521.6,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347155138,0.79278,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347155339,1.47038161,2521.6,2521.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1749347155640,1.47036161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347155946,0.67761161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347157050,0.67761161,2521.6,2521.5,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1749347157240,1.47037161,2521.6,2521.5,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1749347157544,1.47037161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347157741,0.67761161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347158549,1.47037161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347159749,0.67761161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347159942,1.47037161,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347160340,1.47039161,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347160646,0.67761161,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347161746,0.00591161,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347164750,0.07364165,2521.6,2521.5,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1749347166249,0.07364165,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347171850,3.28144165,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347172055,0.79294,2521.1,2520.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749347172254,0.6664,2521.0,2520.8,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749347172448,0.6664,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347181063,0.73413004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347195766,0.06773004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347202970,0.79298,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347203173,0.6902,2520.9,2520.8,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749347206285,0.06773004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347206577,0.06773004,2521.0,2520.9,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1749347210387,0.06773004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347211290,0.86068004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347211493,0.06773004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347211786,0.79298,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749347211990,2.23550004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347214485,1.44253004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347215089,2.23548004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347216296,1.44253004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347216988,2.23548004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347220793,2.23548004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347221192,2.23548004,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347221393,2.23548004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347224202,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347226190,0.06773004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347227285,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347228294,0.06773004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347228497,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347228801,0.86068004,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347228990,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347229193,0.06773004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347230701,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347233000,0.06773004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347233501,0.86068004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347233907,0.06773004,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749347234699,0.06773004,2521.0,2520.9,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1749347242508,0.00591161,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347242802,0.00591161,2521.6,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749347243008,0.79285,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749347243404,0.79285,2521.3,2521.0,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749347243405,0.79285,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749347244409,0.79285,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749347245712,0.7929,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749347246211,0.79288,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347246615,0.79288,2521.2,2521.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749347246907,0.79288,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347247411,2.17917,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347247616,0.79289,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347247913,0.79291,2521.1,2521.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749347248312,0.79291,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347248614,0.79291,2521.1,2520.8,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1749347248615,0.79303,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347249010,0.793,2520.9,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347249517,0.79302,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749347254319,0.79304,2520.7,2520.6,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749347254520,0.79303,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749347256120,0.86076004,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749347258521,0.79304,2520.7,2520.6,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749347258715,0.79317,2520.3,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347258922,0.79318,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749347259116,0.79317,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347260722,2.78113,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347261019,0.79313,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347261421,1.988,2520.5,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749347261621,2.10706,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347261821,2.10705,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347262827,1.46722,2520.5,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347263125,0.6741,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749347263322,0.6741,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749347263523,1.46722,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749347265315,0.6741,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749347266120,0.6367,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749347266519,0.6367,2520.6,2520.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749347266826,5.49975004,2520.8,2520.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749347267022,1.49415004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347267222,0.79304,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749347268320,0.79304,2520.7,2520.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749347268627,1.49416004,2520.8,2520.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749347268924,0.70113004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347269227,0.79306,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749347269726,0.79304,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347270028,0.86076004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347270422,0.79305,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749347271128,0.86075004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347271325,0.79305,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749347271623,0.86076004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347271820,0.06773004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347273024,0.86074004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347273927,0.06773004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347274223,0.86074004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347276326,0.06773004,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749347287535,0.06773004,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749347289735,0.696,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347292138,1.48895,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347292436,0.79298,2520.9,2520.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749347292838,2.75587,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749347293033,2.75587,2521.0,2520.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749347293331,2.75587,2521.0,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749347293332,0.7931,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347293534,0.7931,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749347294035,0.7931,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347294340,1.4476,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347294738,1.4476,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347294935,0.6545,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347295440,1.4476,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347295835,0.6545,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347298037,1.4476,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749347298245,1.4476,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347298537,0.7932,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347299643,2.1395,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347303637,6.7765,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347308050,7.4107,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347310848,10.6185,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347312955,10.93431325,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347313456,10.6185,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347315949,10.68623004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347316156,11.00080841,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347316349,10.68623004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347316853,7.47843004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347317154,10.68623004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347321553,7.47843004,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347321754,8.61751869,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347327858,0.79326,2520.0,2519.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749347328054,1.93234865,2520.0,2519.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749347328358,5.14014865,2520.0,2519.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749347328559,0.79339,2519.6,2519.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749347329565,0.79339,2519.6,2519.5,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749347330864,0.79342,2519.5,2519.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749347331769,0.79342,2519.5,2519.4,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1749347331960,0.79341,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749347333668,0.79342,2519.5,2519.4,2.85543]
["bitfinex-derivatives","ETHF0:USTF0",1749347335769,0.79342,2519.5,2519.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1749347336070,0.79342,2519.5,2519.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749347336964,1.96943902,2519.5,2519.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749347337672,0.79345,2519.4,2519.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347337868,5.17726902,2519.4,2519.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347338070,9.80926902,2519.4,2519.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347338368,0.79358,2519.0,2518.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749347340164,0.79358,2519.0,2518.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749347341263,0.79358,2519.0,2518.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749347341769,0.79358,2519.0,2518.9,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1749347342172,0.79358,2519.0,2518.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749347344080,0.79358,2519.0,2518.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749347346979,0.79358,2519.0,2518.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749347347680,0.79358,2519.0,2518.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749347350872,1.42918,2519.0,2518.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749347351582,0.79364,2518.8,2518.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347351769,0.79364,2518.8,2518.7,0.66435144]
["bitfinex-derivatives","ETHF0:USTF0",1749347353069,0.79364,2518.8,2518.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749347353070,0.79376,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347353275,0.79376,2518.4,2518.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749347353276,0.79382,2518.2,2518.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749347353679,0.6678,2518.3,2517.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749347353680,0.79392,2517.9,2517.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749347354176,0.79392,2517.9,2517.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749347354576,0.79392,2517.9,2517.8,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749347355078,0.79392,2517.9,2517.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749347356079,0.79398,2517.7,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347357081,0.79397,2517.8,2517.6,0.79996144]
["bitfinex-derivatives","ETHF0:USTF0",1749347357282,0.79398,2517.7,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347358489,0.79398,2517.7,2517.6,0.79997144]
["bitfinex-derivatives","ETHF0:USTF0",1749347358784,0.79398,2517.7,2517.6,0.79996144]
["bitfinex-derivatives","ETHF0:USTF0",1749347358981,0.79398,2517.7,2517.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347359178,0.79398,2517.7,2517.6,0.79996144]
["bitfinex-derivatives","ETHF0:USTF0",1749347359484,0.6823,2517.9,2517.6,0.79996144]
["bitfinex-derivatives","ETHF0:USTF0",1749347359685,0.79397,2517.8,2517.6,0.79996144]
["bitfinex-derivatives","ETHF0:USTF0",1749347360185,0.6823,2517.9,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749347360186,1.47624,2517.9,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749347360391,1.47624,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749347361088,0.6823,2517.9,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749347361386,1.47623,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749347361583,0.6823,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749347362078,0.7939,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749347363188,0.7939,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749347363380,0.7939,2518.0,2517.6,1.30195144]
["bitfinex-derivatives","ETHF0:USTF0",1749347363576,0.79391,2518.0,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749347363782,5.31375144,2518.1,2517.6,1.30195144]
["bitfinex-derivatives","ETHF0:USTF0",1749347364088,0.79391,2518.0,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749347364688,5.31375144,2518.1,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749347364885,0.00595144,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749347365190,0.00595144,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749347365391,0.00595144,2518.1,2518.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749347366191,0.00595144,2518.1,2518.0,10.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749347366585,1.48589,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347366785,1.48588,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749347367086,1.48588,2518.7,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347367583,1.48588,2518.7,2518.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749347367791,0.6922,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749347367990,0.79371,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749347368192,0.79371,2518.6,2518.4,3.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749347368393,0.79371,2518.6,2518.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749347369091,0.79371,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347369695,0.79373,2518.5,2518.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749347370299,0.79373,2518.5,2518.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749347370499,0.79373,2518.5,2518.4,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1749347370795,0.79373,2518.5,2518.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749347372305,0.79373,2518.5,2518.4,2.09776]
["bitfinex-derivatives","ETHF0:USTF0",1749347373006,1.48589,2518.7,2518.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749347373205,1.48589,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347373703,0.7937,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347376309,0.7937,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347377912,0.7937,2518.6,2518.4,3.46664]
["bitfinex-derivatives","ETHF0:USTF0",1749347378312,0.79373,2518.5,2518.4,3.46664]
["bitfinex-derivatives","ETHF0:USTF0",1749347378912,0.79373,2518.5,2518.4,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1749347379314,0.79373,2518.5,2518.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749347379510,0.79373,2518.5,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749347380005,0.79373,2518.5,2518.4,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749347380205,0.79373,2518.5,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749347380505,0.79373,2518.5,2518.4,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749347381516,0.79373,2518.5,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749347383517,0.79373,2518.5,2518.4,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749347388723,0.79372,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749347389722,0.6922,2518.7,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749347389916,0.7937,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347392324,0.6922,2518.7,2518.4,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1749347392325,0.79373,2518.5,2518.4,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1749347393015,0.79373,2518.5,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749347393321,0.79373,2518.5,2518.4,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749347395925,1.97347745,2518.5,2518.4,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749347398325,1.17974745,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347398628,0.79379,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347399226,1.47149,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347400625,0.6777,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749347403335,0.6777,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749347404232,1.47149,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749347404734,0.79382,2518.2,2518.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749347404934,1.47152,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749347405438,0.6777,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749347408729,0.6675,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347408939,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347409131,1.97077025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347410939,1.17703025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347411837,1.97076025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347412033,1.17703025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347412939,1.97076025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347413338,1.17703025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347414033,1.97076025,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347414231,1.3035,2518.7,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347414432,0.7937,2518.6,2518.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749347414735,3.21375144,2518.9,2518.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749347414736,0.79376,2518.4,2518.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749347415632,0.79376,2518.4,2518.3,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1749347415938,0.79375,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749347416137,1.95931519,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749347416337,1.95931519,2518.5,2518.3,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1749347416636,0.6349,2518.4,2518.3,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1749347418640,0.79372,2518.6,2518.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749347418835,0.79372,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749347419042,1.95916418,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749347421441,0.79374,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347422039,0.6681,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347423239,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347423539,2.62794496,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347424039,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347424239,2.62795418,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347424430,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347424636,0.6681,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347425040,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347425741,0.6681,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347427342,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347427538,0.6681,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347427740,1.46183,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347432152,0.79373,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749347432445,0.79373,2518.5,2518.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749347432446,0.00595144,2518.9,2518.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749347432748,0.79955144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347432949,1.96577811,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347433644,1.17217811,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347433846,0.00595144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347434349,0.79955144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347437654,0.00595144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347438553,0.79955144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347440460,0.00595144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347442854,0.07368148,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749347443466,0.07368148,2518.9,2518.8,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749347443753,0.00595144,2518.9,2518.8,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749347443959,1.44e-06,2518.9,2518.8,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749347449863,1.48e-06,2518.9,2518.8,10.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749347450165,1.48e-06,2518.9,2518.8,28.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749347451069,2.92e-06,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749347451265,2.92e-06,2519.1,2519.0,5.41957]
["bitfinex-derivatives","ETHF0:USTF0",1749347451567,4.626,2520.6,2519.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749347451770,0.79313,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749347452268,3.52353,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749347452468,2.18434,2520.4,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749347452665,0.79316,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347452965,0.79319,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347453160,5.41919,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347453361,12.45209,2520.2,2520.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347456670,1.98315,2520.1,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749347456867,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347457068,0.79349,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347457262,0.79346,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347457464,1.3724,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347458665,2.16588,2519.3,2519.1,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749347458862,0.6855,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347459063,2.85141,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347459363,2.0579,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347461970,2.0579,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347462172,2.0579,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347464374,0.6855,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347465170,0.75323004,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347476375,0.06773004,2519.2,2519.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749347476575,0.06773004,2519.2,2519.1,5.28794]
["bitfinex-derivatives","ETHF0:USTF0",1749347478575,7.16e-06,2519.2,2519.1,10.28794]
["bitfinex-derivatives","ETHF0:USTF0",1749347482487,0.6438,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749347485590,0.6919,2520.5,2520.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749347485789,0.7932,2520.2,2519.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749347485989,0.698,2520.1,2519.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749347486184,0.79334,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749347486393,2.85128,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749347486690,1.3961,2519.9,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749347487189,0.6619,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347489392,0.698,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749347492684,0.6666,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347492888,1.3491,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749347493482,0.00591161,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749347494393,0.00591161,2520.7,2520.6,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749347497196,0.00591161,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749347499197,0.00591161,2520.7,2520.6,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749347502498,1.61e-06,2520.7,2520.6,9.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749347503003,1.61e-06,2520.7,2520.6,10.36697]
["bitfinex-derivatives","ETHF0:USTF0",1749347503291,0.6351,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749347503497,0.6438,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749347504393,1.3,2522.0,2521.5,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749347504394,0.00595144,2522.0,2521.5,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749347504600,0.00595144,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749347504807,0.00595144,2522.0,2521.9,5.41366]
["bitfinex-derivatives","ETHF0:USTF0",1749347505093,0.00595144,2522.0,2521.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749347505296,0.00595144,2522.0,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347505499,0.79859144,2522.0,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347505692,2.0612,2521.9,2521.7,4.00647144]
["bitfinex-derivatives","ETHF0:USTF0",1749347505895,2.7055,2521.9,2521.7,4.00647144]
["bitfinex-derivatives","ETHF0:USTF0",1749347506699,1.3759,2521.8,2521.7,4.00647144]
["bitfinex-derivatives","ETHF0:USTF0",1749347507288,1.3759,2521.8,2521.7,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749347507498,1.3759,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347507699,1.3759,2521.8,2521.7,0.79867144]
["bitfinex-derivatives","ETHF0:USTF0",1749347508200,1.3759,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347508701,2.16859,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347509704,2.23632004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347510502,7.23632004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347516402,2.23632004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347517708,6.85632004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347518902,2.23632004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347522316,3.41170261,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347523109,2.03580261,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347523511,3.30180261,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347524212,2.12642004,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347525313,0.79282,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347525808,0.79276,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749347526014,0.79277,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749347527112,0.79274,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749347527506,0.06773004,2521.8,2521.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749347527710,0.79277,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749347527909,0.79279,2521.5,2521.4,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1749347528108,0.79278,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347528611,0.79279,2521.5,2521.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749347529013,0.79278,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347529314,0.79275,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347530317,0.06773004,2521.8,2521.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749347530613,0.79278,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749347531114,0.79278,2521.6,2521.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749347531417,0.79282,2521.4,2521.3,3.88155144]
["bitfinex-derivatives","ETHF0:USTF0",1749347531816,0.79282,2521.4,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749347532516,0.79282,2521.4,2521.3,4.00660144]
["bitfinex-derivatives","ETHF0:USTF0",1749347536517,0.7928,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749347536821,0.79282,2521.4,2521.3,2.12568144]
["bitfinex-derivatives","ETHF0:USTF0",1749347538817,0.79282,2521.4,2521.3,1.33285144]
["bitfinex-derivatives","ETHF0:USTF0",1749347539014,0.79282,2521.4,2521.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347539414,4.00062,2521.4,2521.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347539611,0.79295,2521.0,2520.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1749347539917,0.79295,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749347540817,0.79295,2521.0,2520.9,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1749347541122,0.79294,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749347541421,0.79291,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347541722,1.96560776,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749347541921,0.79292,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749347543019,3.95773004,2521.4,2520.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749347543213,0.79289,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749347545021,0.79291,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749347546025,0.79289,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749347546725,0.79292,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749347547619,0.7929,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749347548225,0.79291,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749347549525,0.7929,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749347550025,8.58573004,2521.4,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749347550218,0.79294,2521.0,2520.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1749347551425,0.79294,2521.0,2520.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749347551923,0.79299,2520.9,2520.7,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749347552125,0.79299,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749347553422,0.79296,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749347554624,0.79299,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749347555222,0.79296,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749347560326,0.86073004,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749347560524,0.73913004,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749347561028,1.53210004,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749347562024,0.73913004,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749347563727,1.53210004,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749347564028,0.79301,2520.8,2520.7,1.46026144]
["bitfinex-derivatives","ETHF0:USTF0",1749347565229,1.53213004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749347566130,0.79301,2520.8,2520.7,1.46027144]
["bitfinex-derivatives","ETHF0:USTF0",1749347567628,1.53213004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749347569530,1.4644,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749347570819,0.79301,2520.8,2520.7,1.46026144]
["bitfinex-derivatives","ETHF0:USTF0",1749347571531,0.86074004,2520.8,2520.7,1.46026144]
["bitfinex-derivatives","ETHF0:USTF0",1749347572227,0.06773004,2520.8,2520.7,1.46026144]
["bitfinex-derivatives","ETHF0:USTF0",1749347572836,0.86074004,2520.8,2520.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347573028,3.96770742,2520.8,2520.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347573229,7.17550742,2520.8,2520.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347580439,7.17426683,2520.8,2520.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347584538,0.79316,2520.3,2520.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749347584936,0.79316,2520.3,2520.2,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1749347588250,0.79315,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749347589644,0.79316,2520.3,2520.2,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749347590050,0.79316,2520.3,2520.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1749347590251,0.79323,2520.1,2520.0,0.68365144]
["bitfinex-derivatives","ETHF0:USTF0",1749347590448,0.79323,2520.1,2520.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749347590747,0.79341,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347591351,0.79341,2519.5,2519.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749347591751,0.7934,2519.6,2519.4,4.68005]
["bitfinex-derivatives","ETHF0:USTF0",1749347591952,0.7934,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347592154,0.79341,2519.5,2519.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749347592347,3.2078,2519.5,2519.2,0.70125144]
["bitfinex-derivatives","ETHF0:USTF0",1749347592547,0.79348,2519.3,2519.2,1.49475144]
["bitfinex-derivatives","ETHF0:USTF0",1749347592746,0.79348,2519.3,2519.2,0.70125144]
["bitfinex-derivatives","ETHF0:USTF0",1749347594752,0.79346,2519.4,2519.2,0.70125144]
["bitfinex-derivatives","ETHF0:USTF0",1749347595057,0.79348,2519.3,2519.2,1.49475144]
["bitfinex-derivatives","ETHF0:USTF0",1749347595556,4.69893,2519.7,2519.2,1.49475144]
["bitfinex-derivatives","ETHF0:USTF0",1749347595762,0.79348,2519.3,2519.2,1.49475144]
["bitfinex-derivatives","ETHF0:USTF0",1749347597154,0.79346,2519.4,2519.2,1.49475144]
["bitfinex-derivatives","ETHF0:USTF0",1749347598254,0.79346,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749347599259,0.7934,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347599458,1.46517,2519.7,2519.2,3.90905144]
["bitfinex-derivatives","ETHF0:USTF0",1749347599659,1.46517,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749347599859,0.6718,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749347600153,0.79338,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749347600356,0.79336,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749347600757,0.79336,2519.7,2519.6,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749347601160,3.2078,2519.8,2519.6,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749347601348,0.79335,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347601554,0.79335,2519.7,2519.6,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1749347601860,0.79335,2519.7,2519.6,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749347602460,0.79335,2519.7,2519.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749347604357,0.79335,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347608762,0.639,2519.9,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347609060,0.79335,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347609966,0.79335,2519.7,2519.6,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1749347610165,0.79335,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347615168,0.86108004,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347616358,2.06704624,2519.7,2519.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749347616570,0.79341,2519.5,2519.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749347616770,0.79341,2519.5,2519.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749347617568,0.79341,2519.5,2519.4,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1749347617769,0.79341,2519.5,2519.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749347618365,0.79341,2519.5,2519.4,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1749347620972,0.79341,2519.5,2519.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749347621871,0.79348,2519.3,2519.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347622172,1.49097,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749347625473,0.79343,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347625874,1.4538,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347626172,2.65171985,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347630478,2.71944989,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347634877,0.79343,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749347636483,1.52153004,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347636684,2.71979487,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347637080,1.92639487,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347638781,2.71977487,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347646179,1.26599487,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347646385,0.06773004,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749347646888,0.06773004,2519.6,2519.5,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1749347647092,0.86111004,2519.6,2519.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749347647382,0.79341,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749347648689,0.06773004,2519.6,2519.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749347648889,0.6674,2519.4,2519.3,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1749347659790,0.79348,2519.3,2519.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347661494,0.79348,2519.3,2519.2,0.79946144]
["bitfinex-derivatives","ETHF0:USTF0",1749347662892,0.79348,2519.3,2519.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347663092,0.79364,2518.8,2518.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749347663302,0.6795,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347680810,0.79956144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347681012,1.46276144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347685312,0.66915144,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347685813,0.66915144,2518.9,2518.8,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749347686013,0.00595144,2518.9,2518.8,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749347686816,0.00595144,2518.9,2518.8,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749347689808,0.00595144,2518.9,2518.8,7.34684]
["bitfinex-derivatives","ETHF0:USTF0",1749347690306,0.07368148,2518.9,2518.8,7.34684]
["bitfinex-derivatives","ETHF0:USTF0",1749347691512,0.07368148,2518.9,2518.8,10.55464]
["bitfinex-derivatives","ETHF0:USTF0",1749347691912,0.07368148,2518.9,2518.8,7.34684]
["bitfinex-derivatives","ETHF0:USTF0",1749347692114,0.07368148,2518.9,2518.8,10.55464]
["bitfinex-derivatives","ETHF0:USTF0",1749347708430,0.07368148,2518.9,2518.8,9.28534]
["bitfinex-derivatives","ETHF0:USTF0",1749347719433,1.9895,2519.3,2518.8,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749347719639,0.644,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749347719839,0.644,2519.3,2519.2,8.62231]
["bitfinex-derivatives","ETHF0:USTF0",1749347723949,0.644,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749347724143,0.79353,2519.2,2519.0,5.41454]
["bitfinex-derivatives","ETHF0:USTF0",1749347724353,1.2615,2519.1,2519.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749347724741,1.2615,2519.1,2519.0,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1749347727748,1.2615,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749347733246,1.43748,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347733551,1.9253,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347734351,2.71878,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347734654,0.79351,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347734853,1.3435,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347735248,2.13701,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749347735453,2.13701,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749347735749,2.13701,2519.2,2518.9,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749347735750,1.3435,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347735947,1.41123004,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347736147,0.79362,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749347736354,1.3435,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749347737651,1.3674,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347738048,2.16097,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347738249,3.49197,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347743858,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749347744062,2.05972,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749347744654,1.3674,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347745459,3.4271,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347751164,3.49483004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347751564,2.22873004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347751862,1.43513004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347753365,2.22870004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347754261,0.75973004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347754460,0.06773004,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347755563,0.79366,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347755771,0.79366,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749347755961,2.09562,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347756561,3.40832,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347757070,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347759464,0.79364,2518.8,2518.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749347759664,0.79364,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749347762475,2.09562,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347765576,0.79364,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749347765986,2.09563,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347766282,3.29286251,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347767185,0.79364,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749347767982,2.09563,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347768282,0.79367,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347768476,0.79372,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749347768674,0.79373,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347768981,1.47053,2518.5,2518.4,0.7977276]
["bitfinex-derivatives","ETHF0:USTF0",1749347769571,1.47053,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347769773,1.47053,2518.5,2518.4,0.7977276]
["bitfinex-derivatives","ETHF0:USTF0",1749347770085,1.47053,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347770286,1.47053,2518.5,2518.4,0.7977276]
["bitfinex-derivatives","ETHF0:USTF0",1749347770481,0.6768,2518.5,2518.4,0.7977276]
["bitfinex-derivatives","ETHF0:USTF0",1749347772583,1.47053,2518.5,2518.4,0.7977276]
["bitfinex-derivatives","ETHF0:USTF0",1749347772785,1.47053,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347774580,2.66620454,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347774780,4.68000454,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347775279,3.48433,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347781191,0.6768,2518.5,2518.4,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749347781388,0.79372,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749347781589,0.79372,2518.6,2518.5,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1749347781981,1.43098,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347782187,4.619,2518.9,2518.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749347782487,5.41263,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347783991,4.63869,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347784791,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347784992,4.00137,2519.0,2518.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1749347785391,6.08916,2519.1,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749347785592,6.08916,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347785894,7.27736684,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347786792,6.08916,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347787296,4.619,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347787492,5.41254,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347787687,4.619,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347787893,4.619,2519.1,2519.0,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1749347788395,5.41254,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347788591,5.41254,2519.1,2519.0,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1749347789195,5.41254,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347794797,5.48027004,2519.1,2519.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749347803108,0.79357,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749347803308,1.47947,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749347804010,0.7936,2518.9,2518.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749347804211,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347806217,0.79364,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749347808321,1.3244,2519.0,2518.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749347808618,0.6899,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347811418,1.89601268,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347811619,1.48357,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347812119,2.68943376,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347812419,1.48357,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347812715,2.68934684,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347812913,1.48357,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347817625,0.6899,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749347818321,0.6385,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347818518,0.6385,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347818519,2.0857,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347818825,3.29108491,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749347819720,0.7936,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347819926,1.20146482,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749347820129,1.20146482,2518.9,2518.8,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749347821021,1.44712,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749347821327,0.79355,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749347821524,1.99460503,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749347821725,1.99460503,2519.1,2519.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749347824030,1.99460503,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347824229,1.26878507,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347825532,2.06232507,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347826331,1.26878507,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347826931,2.06232507,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347829525,1.26878507,2519.1,2519.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749347830436,1.26878507,2519.1,2519.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749347831140,1.25806284,2519.1,2519.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749347831638,0.06773004,2519.1,2519.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749347832230,1.25386381,2519.1,2519.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749347832639,0.06773004,2519.1,2519.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749347835029,0.06773004,2519.1,2519.0,12.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749347840441,4e-08,2519.1,2519.0,12.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749347842444,4e-08,2519.1,2519.0,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749347845838,4e-08,2519.1,2519.0,12.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749347851346,4e-08,2519.1,2519.0,7.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749347851850,4e-08,2519.1,2519.0,23.42957]
["bitfinex-derivatives","ETHF0:USTF0",1749347853848,4e-08,2519.1,2519.0,5.40657]
["bitfinex-derivatives","ETHF0:USTF0",1749347862560,4e-08,2519.1,2519.0,6.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749347865959,1.44e-06,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749347866154,1.44e-06,2519.5,2519.4,8.61125]
["bitfinex-derivatives","ETHF0:USTF0",1749347866559,0.6492,2520.0,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749347866859,0.6492,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347867059,0.6492,2520.0,2519.9,5.40329]
["bitfinex-derivatives","ETHF0:USTF0",1749347867459,3.2078,2520.7,2519.9,6.59316]
["bitfinex-derivatives","ETHF0:USTF0",1749347867764,0.00595144,2520.2,2520.1,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749347872766,0.00595144,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749347884180,0.07368148,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749347890785,0.07368148,2520.2,2520.1,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1749347891586,0.07368148,2520.2,2520.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749347891786,1.9534,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749347893883,2.74663,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749347894589,1.9534,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749347900294,2.02113004,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749347905999,2.02113004,2520.1,2519.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749347906000,2.02113004,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347906603,2.02113004,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347906604,2.87118,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347907404,2.0779,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347907701,2.87116,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347909198,2.0779,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347909401,2.87117,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347909800,2.0779,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347910005,2.87117,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347910397,2.0779,2520.0,2519.8,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749347910598,2.87118,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347910804,2.87118,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749347911210,2.87118,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347914209,2.0779,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347914601,2.87116,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347915609,2.93889004,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347919915,1.54559004,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347920711,0.79329,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347921013,0.75233004,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749347921606,0.79332,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347922309,1.42422,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347929717,1.42422,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347930522,1.42422,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347930723,1.49195004,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347931723,1.49195004,2519.8,2519.7,0.79931144]
["bitfinex-derivatives","ETHF0:USTF0",1749347932417,0.06773004,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347936425,0.06773004,2519.8,2519.7,2.14500144]
["bitfinex-derivatives","ETHF0:USTF0",1749347941724,0.06773004,2519.8,2519.7,7.14500144]
["bitfinex-derivatives","ETHF0:USTF0",1749347941725,0.04392576,2519.8,2519.7,7.14500144]
["bitfinex-derivatives","ETHF0:USTF0",1749347942526,0.04392576,2519.8,2519.7,2.14500144]
["bitfinex-derivatives","ETHF0:USTF0",1749347944328,0.04392576,2519.8,2519.7,6.75000144]
["bitfinex-derivatives","ETHF0:USTF0",1749347950039,0.04392576,2519.8,2519.7,11.75000144]
["bitfinex-derivatives","ETHF0:USTF0",1749347950441,0.04392576,2519.8,2519.7,6.75000144]
["bitfinex-derivatives","ETHF0:USTF0",1749347953038,0.04392576,2519.8,2519.7,9.95780144]
["bitfinex-derivatives","ETHF0:USTF0",1749347957846,0.04392576,2519.8,2519.7,27.96380144]
["bitfinex-derivatives","ETHF0:USTF0",1749347962555,0.04392576,2519.8,2519.7,26.61810144]
["bitfinex-derivatives","ETHF0:USTF0",1749347966161,0.04392576,2519.8,2519.7,8.61010144]
["bitfinex-derivatives","ETHF0:USTF0",1749347967762,0.04392576,2519.8,2519.7,4.00710144]
["bitfinex-derivatives","ETHF0:USTF0",1749347967963,1.36472576,2519.8,2519.7,8.61010144]
["bitfinex-derivatives","ETHF0:USTF0",1749347973070,1.36472576,2519.8,2519.7,4.00710144]
["bitfinex-derivatives","ETHF0:USTF0",1749347973274,1.36472576,2519.8,2519.7,8.61010144]
["bitfinex-derivatives","ETHF0:USTF0",1749347979067,7.15804576,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347979372,8.3157725,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347979566,8.3157725,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347979768,7.5224525,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347980070,6.36472576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347980370,7.52198446,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347980674,6.36472576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347981364,2.15804576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347981569,1.36472576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347993073,2.15804576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347993478,1.36472576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347993680,2.15804576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347994278,1.36472576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347995082,2.15804576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347996185,0.04392576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347997083,0.83724576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347997574,2.15184576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749347997975,2.15184576,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347998175,3.34131626,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347998790,2.15184576,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749347998983,3.3413719,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348000386,3.3413719,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749348000682,2.0267719,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749348001080,1.2334519,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749348001286,0.04392576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749348001790,0.83724576,2519.8,2519.7,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749348001989,3.35010618,2519.8,2519.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348004786,1.98362,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348004988,0.79357,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348005192,0.79364,2518.8,2518.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749348005487,4.3982559,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348005488,0.79373,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348005692,0.79379,2518.4,2518.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749348005893,0.00595144,2518.6,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348006094,0.79374,2518.5,2518.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749348006289,0.79967144,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749348006489,0.79967144,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348006694,0.79967144,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749348006892,0.00595144,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348008392,0.00595144,2518.6,2518.5,1.45633]
["bitfinex-derivatives","ETHF0:USTF0",1749348011290,4.603,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749348011491,7.8108,2519.6,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749348011689,7.8108,2519.6,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749348011893,0.7935,2519.3,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749348012204,0.79348,2519.3,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749348012499,0.79351,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749348012691,0.79351,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348012692,1.4492,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749348012997,1.4492,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749348013399,1.4492,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749348014299,0.6557,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749348014703,0.7777,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749348015097,0.00595144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348015098,0.79937144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348015693,0.00595144,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348016303,0.00595144,2519.5,2519.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749348018302,0.79936144,2519.5,2519.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749348018505,0.00595144,2519.5,2519.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749348018905,0.79936144,2519.5,2519.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749348019100,0.00595144,2519.5,2519.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749348021007,0.07368148,2519.5,2519.4,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749348028812,0.07368148,2519.5,2519.4,6.66485]
["bitfinex-derivatives","ETHF0:USTF0",1749348029506,0.07368148,2519.5,2519.4,7.34205]
["bitfinex-derivatives","ETHF0:USTF0",1749348031610,0.07368148,2519.5,2519.4,8.03925]
["bitfinex-derivatives","ETHF0:USTF0",1749348033312,0.79345,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749348033519,0.07368148,2519.5,2519.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749348033917,0.86712148,2519.5,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348034120,0.86712148,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348034320,0.07368148,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348034810,0.86709148,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348035219,0.07368148,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348037721,0.07368148,2519.5,2519.4,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1749348039321,0.07368148,2519.5,2519.4,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749348040322,0.07368148,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749348040520,0.79345,2519.4,2519.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749348040820,5.05861067,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348041120,0.79359,2519.0,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749348041316,2.8258,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749348042322,2.8258,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348042714,2.0322,2518.9,2518.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749348042919,4.41779615,2518.8,2518.2,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1749348043115,2.54119615,2518.7,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749348043318,2.54119615,2518.7,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749348043319,0.7937,2518.6,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749348043517,1.3312,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749348045221,1.43412,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749348045426,1.3312,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348045724,0.6405,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348046929,1.4341,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348047229,1.9547,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348048332,4.77926,2519.1,2518.6,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749348048529,0.7779,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749348049126,1.3061,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749348049325,0.79362,2518.9,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348049526,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348050527,2.16746004,2518.9,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348050730,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348051231,2.16745004,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348051729,0.79364,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749348052630,2.16745004,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749348052930,1.37383004,2518.9,2518.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749348053131,0.79367,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749348053532,1.46115,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348054932,0.79369,2518.7,2518.5,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749348055132,0.79369,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749348056937,1.46116,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348057138,2.72146,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348057339,0.79367,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348059030,1.9278,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348059031,2.72145,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749348059239,0.79379,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348059433,0.79375,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749348059938,2.08675,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749348061936,2.08675,2518.5,2518.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749348061937,0.79377,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749348062133,2.08674,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749348063134,0.79377,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749348063440,0.79378,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348063942,1.293,2518.5,2518.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749348064145,0.79379,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348064341,0.79379,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749348064639,1.45708,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348065835,0.6633,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348066037,3.9858,2518.6,2518.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749348066237,0.778,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348066437,1.5717,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348068852,2.77972377,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348069150,1.5717,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348069342,2.77971914,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749348069855,0.79373,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749348070541,1.20988549,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749348071143,2.00361549,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749348071343,0.79376,2518.4,2518.3,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1749348071542,2.00364549,2518.4,2518.3,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1749348071743,2.00364549,2518.4,2518.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749348072145,2.00364549,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348072449,1.20988549,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348072955,0.79374,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749348073145,0.79378,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348073345,2.00395928,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348074045,1.21017928,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348074452,2.00393928,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348075251,1.21017928,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348076952,2.00393928,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348077154,0.79381,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749348077556,0.79378,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348077755,2.00386713,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749348078154,0.7938,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749348078445,1.42848,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348078649,2.63866464,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348080758,1.21018464,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348081657,2.00394464,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749348081861,0.79381,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749348082658,0.79382,2518.2,2518.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749348083558,2.0060451,2518.2,2518.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749348085159,2.0060451,2518.2,2518.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749348085861,2.0060451,2518.2,2518.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1749348086560,1.2122251,2518.2,2518.1,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1749348087263,0.79381,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749348087462,2.00526847,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749348088661,0.79381,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749348089162,2.00550369,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749348093467,0.79382,2518.2,2518.1,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1749348093663,0.79386,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348094162,2.68539,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348094366,2.68539,2518.1,2518.0,0.79984144]
["bitfinex-derivatives","ETHF0:USTF0",1749348094768,3.06679,2518.1,2518.0,0.79984144]
["bitfinex-derivatives","ETHF0:USTF0",1749348096372,3.06679,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348097165,4.45089,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348097867,3.23906,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348098171,4.44881002,2518.1,2518.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348100067,4.44881002,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348100068,1.98487,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348100272,0.79405,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348101672,0.79405,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348101972,0.79405,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348102270,0.79405,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348102472,0.79405,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348103268,0.79405,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348105273,0.79405,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348105870,0.79405,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348106070,0.79405,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348106370,0.79405,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348106669,2.03505144,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749348106670,0.79403,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749348108965,0.79404,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348109170,0.79404,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348111567,0.79404,2517.6,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348111773,0.79404,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348112875,0.79404,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348113280,0.79404,2517.5,2517.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749348113779,0.79404,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348115182,0.79408,2517.4,2517.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749348115383,0.79408,2517.4,2517.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749348117581,0.79411,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348118785,0.79411,2517.3,2517.2,0.80009144]
["bitfinex-derivatives","ETHF0:USTF0",1749348119385,0.79411,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348119587,0.79411,2517.3,2517.2,0.80009144]
["bitfinex-derivatives","ETHF0:USTF0",1749348119979,0.79411,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348121283,0.79411,2517.3,2517.2,0.80009144]
["bitfinex-derivatives","ETHF0:USTF0",1749348123088,0.79411,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348123885,2.00095647,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348124686,2.39025647,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348125879,2.39025647,2517.3,2517.2,0.80009144]
["bitfinex-derivatives","ETHF0:USTF0",1749348126081,2.39025647,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348128291,2.39116974,2517.3,2517.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749348131686,0.79429,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348131884,0.79429,2516.8,2516.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749348133076,6.5473,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348133077,1.20746247,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348133278,0.79433,2516.6,2516.5,1.2863676]
["bitfinex-derivatives","ETHF0:USTF0",1749348133478,2.00186266,2516.6,2516.5,0.6413676]
["bitfinex-derivatives","ETHF0:USTF0",1749348133674,3.19338266,2516.6,2516.0,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1749348133882,0.79447,2516.2,2516.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749348134078,4.00224,2516.3,2516.1,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1749348134281,0.79446,2516.2,2516.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749348135590,0.80035144,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749348136290,0.79442,2516.3,2516.1,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749348136985,0.79442,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749348137187,0.79442,2516.3,2516.1,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749348137490,0.79442,2516.3,2516.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749348138684,0.79442,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749348139589,0.79442,2516.3,2516.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749348140490,0.79445,2516.2,2516.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749348141384,0.79451,2516.0,2515.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749348141584,0.79451,2516.0,2515.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749348141782,0.7945,2516.1,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348142793,0.79451,2516.0,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348142989,0.7945,2516.1,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348143682,0.79452,2516.0,2515.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749348143884,0.79451,2516.1,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348144086,0.79452,2516.0,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348144286,0.7945,2516.1,2515.9,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1749348145094,0.79452,2516.0,2515.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749348145393,6.59215,2516.2,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749348145688,0.7946,2515.8,2515.6,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749348145897,0.7946,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749348148894,0.79458,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749348150898,0.7785,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749348151494,0.75667808,2515.9,2515.8,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1749348151801,0.00595144,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749348152102,0.00595144,2516.4,2516.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749348152300,0.79443,2516.3,2516.1,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1749348152801,0.79443,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749348152994,0.79445,2516.2,2516.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749348153194,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348155296,0.79448,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749348155995,0.6942,2516.2,2515.8,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749348156300,0.7945,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749348157593,0.79452,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749348159398,0.7945,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749348159599,1.48868,2516.2,2516.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749348161298,2.69517076,2516.2,2516.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749348161801,0.79455,2515.9,2515.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749348162203,0.79458,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348162504,0.79467,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348162703,0.79467,2515.5,2515.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749348162902,0.79467,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348163104,0.79467,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749348163402,2.0596,2515.8,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749348163595,0.79467,2515.6,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749348163996,0.79467,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749348164398,0.79467,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348164805,0.79467,2515.5,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749348165504,3.2078,2516.0,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749348165709,2.00136713,2515.9,2515.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749348166106,1.99447524,2515.9,2515.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749348168008,0.79464,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749348168213,0.6328,2515.8,2515.4,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749348168409,0.79467,2515.5,2515.4,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749348168607,0.79467,2515.6,2515.4,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749348169109,0.79467,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348170313,1.19937,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348172409,0.4047,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348174824,1.19934,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348179030,0.4047,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348180528,0.4047,2515.6,2515.5,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1749348181630,1.19934,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348182936,0.79467,2515.5,2515.4,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749348183235,0.79467,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749348183534,0.4047,2515.6,2515.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749348183738,0.79471,2515.4,2515.3,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1749348184035,0.79469,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749348184634,1.19936,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348186231,0.4047,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348188137,0.4047,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348190334,2.40041659,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348190531,1.19934,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348191536,2.40040131,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348198742,3.09630131,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348199438,3.09630131,2515.6,2515.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749348200336,3.09630131,2515.6,2515.5,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749348200539,3.66026131,2515.6,2515.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749348200742,0.79471,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348200942,1.99577131,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348201242,1.20106131,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348202446,1.99577131,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348206644,0.79477,2515.2,2515.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749348206848,1.99583131,2515.2,2515.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749348207544,0.79482,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348207747,0.79483,2515.0,2514.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1749348208141,0.79482,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348208341,2.02670166,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348208743,1.23188166,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348208949,0.7948,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348209446,2.05781701,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348211753,1.26301701,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348211953,2.05781701,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348213554,1.26301701,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749348213749,1.55118,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749348213950,2.81288649,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749348214653,2.01810649,2515.2,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749348214856,0.7564,2515.2,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749348216955,0.7564,2515.2,2515.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749348217657,0.7564,2515.2,2515.1,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749348219756,0.7564,2515.2,2515.1,11.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749348220855,0.7564,2515.2,2515.1,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749348223667,0.7564,2515.2,2515.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749348223865,0.7564,2515.2,2515.1,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749348224366,0.7564,2515.2,2515.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749348224563,0.7564,2515.2,2515.1,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749348230571,0.7564,2515.2,2515.1,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749348231675,0.7564,2515.2,2515.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749348231676,1.55117,2515.2,2515.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749348231978,0.7564,2515.2,2514.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749348232169,0.79483,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749348232373,0.79483,2515.0,2514.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749348232770,0.6897,2514.9,2514.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749348235069,0.6897,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348235275,1.9692,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348236182,0.6897,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348236385,0.6897,2514.9,2514.8,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1749348236779,0.8007841,2515.1,2514.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348236985,0.6487641,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348237189,1.4435641,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348237585,0.6487641,2515.1,2514.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749348237788,1.4435741,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348238489,0.79483,2515.0,2514.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348240182,2.1998841,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348240482,3.45413845,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348240676,2.1998841,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348240984,3.45406595,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348242789,2.1998841,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348242983,0.79485,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348243487,2.15265,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348243886,1.7847,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348244086,2.12037,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348245290,1.3255,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348247593,2.12036,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348248095,1.3255,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348248892,2.12036,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348249495,2.12036,2514.9,2514.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749348249790,1.49099,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348249992,0.79494,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348250494,0.79501,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348251991,0.79498,2514.6,2514.2,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749348252196,2.16308,2514.6,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348252398,0.6959,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348254190,0.79497,2514.6,2514.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749348254390,1.47194,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348254798,1.47194,2514.7,2514.5,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1749348255098,0.79496,2514.6,2514.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749348255399,0.79496,2514.6,2514.5,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1749348255795,0.79496,2514.6,2514.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749348256697,0.79499,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348256894,1.47669,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348257799,1.47671,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749348258001,0.6817,2514.5,2514.1,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749348258300,0.79503,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348258496,0.79505,2514.3,2514.1,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749348258696,0.6817,2514.5,2514.1,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749348259000,0.6817,2514.2,2514.1,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749348260800,2.14053,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348261204,1.3455,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348262401,1.3455,2514.4,2514.1,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749348262601,0.79506,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749348263202,0.79508,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348263396,1.47428,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348263602,0.6792,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348263902,1.47428,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348264397,0.6792,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348264800,1.47428,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749348265197,0.6792,2514.2,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749348265395,2.18043,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749348265797,0.79515,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348265996,1.3853,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348265997,2.18044,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348266197,2.18044,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749348267803,0.79515,2514.0,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749348268409,2.18043,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749348268906,0.79515,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749348269108,0.79518,2513.9,2513.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749348269302,0.79518,2513.9,2513.8,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1749348270605,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348271910,0.79517,2514.0,2513.8,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749348272101,0.79517,2514.0,2513.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749348272313,0.79517,2514.0,2513.8,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1749348272907,0.79518,2513.9,2513.8,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1749348274307,0.79518,2513.9,2513.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749348274510,1.47388,2513.9,2513.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749348274704,0.79537,2513.3,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749348275013,0.0059641,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749348275907,0.0059641,2513.4,2513.3,7.09137]
["bitfinex-derivatives","ETHF0:USTF0",1749348276507,0.0059641,2513.4,2513.3,7.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749348277411,0.0059641,2513.4,2513.3,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749348277810,0.3813,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348278706,0.3813,2514.0,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348279013,0.3813,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348279216,0.3813,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348281716,1.17645,2514.0,2513.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749348282217,1.17645,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348282719,1.17645,2514.0,2513.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749348284820,1.17645,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348285523,0.3813,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348286023,1.17645,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348286722,0.3813,2514.0,2513.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1749348287117,0.3813,2514.0,2513.9,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1749348291033,1.17645,2514.0,2513.9,0.70313004]
["bitfinex-derivatives","ETHF0:USTF0",1749348291233,2.42464055,2514.0,2513.9,1.49831004]
["bitfinex-derivatives","ETHF0:USTF0",1749348291929,2.42464055,2514.0,2513.9,0.70313004]
["bitfinex-derivatives","ETHF0:USTF0",1749348292633,1.62949055,2514.0,2513.9,1.49831004]
["bitfinex-derivatives","ETHF0:USTF0",1749348294237,2.42464055,2514.0,2513.9,1.49831004]
["bitfinex-derivatives","ETHF0:USTF0",1749348294532,2.42464055,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348295234,1.62949055,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348295630,1.62983626,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348297028,0.3813,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348299726,0.3813,2514.0,2513.9,4.07071004]
["bitfinex-derivatives","ETHF0:USTF0",1749348303638,0.3813,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348304939,1.17645,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348305140,0.3813,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348305439,2.9306372,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348306136,1.6301372,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348307041,0.3813,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348315242,0.0059641,2514.2,2513.9,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749348315440,0.0059641,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348315835,0.0059641,2514.2,2514.1,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1749348318339,0.0059641,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348318943,1.9718641,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348319145,1.9718641,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749348319443,1.3007,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749348319947,2.09582,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749348320548,1.3007,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749348320849,0.0059641,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348321543,0.0059641,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348323246,0.0059641,2514.2,2514.1,2.79135004]
["bitfinex-derivatives","ETHF0:USTF0",1749348325445,3.2078,2515.1,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749348325750,0.79489,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749348325950,1.22251741,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749348326150,1.22251741,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348326448,0.79497,2514.6,2514.4,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749348326649,5.34984,2514.7,2514.4,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749348326850,0.6729,2514.5,2514.4,6.06452]
["bitfinex-derivatives","ETHF0:USTF0",1749348328849,0.6729,2514.5,2514.1,0.73043004]
["bitfinex-derivatives","ETHF0:USTF0",1749348329045,2.14213,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348329447,2.14213,2514.4,2514.1,0.73043004]
["bitfinex-derivatives","ETHF0:USTF0",1749348329648,0.79508,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348329849,2.09606,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348331050,0.79508,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348331252,3.30934902,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348332555,3.30934902,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348333354,3.30934902,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348333558,3.30934902,2514.2,2514.1,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348333958,4.00284,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348334154,2.00819864,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348334558,3.32469864,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348336759,0.79505,2514.3,2514.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749348336964,2.11155,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348337161,0.79505,2514.3,2514.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749348337360,2.00754868,2514.3,2514.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749348338062,1.21249868,2514.3,2514.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749348338263,2.00754868,2514.3,2514.2,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1749348339568,2.00754868,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749348340462,0.79508,2514.2,2514.1,0.86282004]
["bitfinex-derivatives","ETHF0:USTF0",1749348340661,0.795,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348340965,0.79503,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749348341166,3.27653391,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749348341570,2.48150391,2514.4,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348341759,0.79508,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348342268,3.37677892,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348346864,12.99277892,2514.2,2514.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348350672,0.79524,2513.7,2513.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348350870,5.2151045,2513.7,2513.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348352275,5.8535045,2513.7,2513.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348352569,5.8535045,2513.7,2513.6,0.8012341]
["bitfinex-derivatives","ETHF0:USTF0",1749348352875,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348353068,4.00295,2514.0,2513.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749348353373,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348353567,4.00295,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348353762,0.79518,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348353968,3.2078,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348354169,4.00298,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348354571,4.00298,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348354763,4.41642376,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348355482,5.21160376,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348355774,4.00298,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348355976,5.21169665,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348356474,5.21183416,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348356878,0.79518,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348357277,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348357477,4.41693953,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348358177,1.20913953,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348358377,2.00428953,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348359669,0.79518,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348360272,2.00491119,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348360472,1.20973119,2513.9,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749348360877,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749348361281,0.7952,2513.9,2513.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749348361282,0.79521,2513.8,2513.7,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1749348361478,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749348361677,0.79521,2513.8,2513.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749348361880,0.79524,2513.7,2513.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348362174,2.17363,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749348362379,3.3833162,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749348362684,3.38325995,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749348363579,3.38321326,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749348364381,2.58798326,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749348364977,2.58798326,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749348365479,1.20958326,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749348366086,3.2078,2514.0,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348366389,3.2078,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348366577,4.41751016,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749348367278,4.41751016,2514.0,2513.9,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749348367882,3.2078,2514.0,2513.9,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749348368082,4.628,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348368378,7.8358,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348368686,9.84076519,2514.5,2514.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749348368885,1.20997519,2514.4,2514.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749348369076,1.20997519,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348369276,1.20997519,2514.3,2514.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749348370984,2.00502519,2514.3,2514.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749348371185,1.20997519,2514.3,2514.2,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1749348371982,2.00502519,2514.3,2514.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749348372188,2.00502519,2514.3,2513.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749348372189,1.20997519,2514.3,2513.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749348372384,7.8358,2514.5,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348372385,5.21288519,2514.2,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348372684,0.79512,2514.1,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348372884,1.99644095,2514.1,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348373087,0.79512,2514.1,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348373285,4.00291,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348373485,0.79512,2514.1,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348373687,4.0029,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348373881,0.79512,2514.1,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348374186,4.40916932,2514.2,2514.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749348374187,4.00291,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348374386,5.20429262,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348374585,0.79512,2514.1,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348374783,1.99650262,2514.1,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348375186,1.99650262,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348375591,1.99650262,2514.1,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348375891,1.20138262,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348376185,0.79506,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348376386,1.9962596,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348376990,0.79509,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749348377287,1.9962896,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749348377891,1.2011996,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749348379387,1.9962896,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749348379894,0.79512,2514.1,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348380095,1.43712,2514.1,2514.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749348380297,1.43712,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348382193,2.63761282,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348384399,1.84249282,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348385398,2.63761282,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348386202,1.84249282,2514.1,2514.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749348386703,0.79505,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348386895,1.1994639,2514.4,2514.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749348387196,1.19947072,2514.3,2514.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749348387401,8.63082,2514.5,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348387591,1.19944889,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348389301,1.99446889,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348390106,1.19944889,2514.4,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348394603,4.628,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348394798,5.82760121,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348395299,1.19960121,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348395607,3.2078,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348395806,4.40755045,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348397904,5.20251045,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348398105,4.40755045,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348399200,4.40755045,2514.6,2514.4,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1749348399404,3.2078,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348399605,5.19659514,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348401107,4.40161514,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348402209,5.19657514,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348405110,0.79499,2514.5,2514.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749348405406,0.79502,2514.4,2514.3,0.86277004]
["bitfinex-derivatives","ETHF0:USTF0",1749348407812,1.44881,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348408109,2.64155618,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348408510,0.79502,2514.4,2514.3,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749348409605,0.79502,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348409910,2.09452,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348410810,1.2995,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348411509,1.44881,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348411811,2.64174372,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348416111,1.98794372,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348416913,1.98912594,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348418514,1.19411594,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348419612,1.98910594,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348421309,0.79502,2514.4,2514.3,0.86277004]
["bitfinex-derivatives","ETHF0:USTF0",1749348421509,1.98913594,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348422617,1.19411594,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348426122,1.98963804,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348426421,1.19459784,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348428919,1.98958784,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348429125,1.19459784,2514.5,2514.4,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1749348429820,1.19459784,2514.5,2514.4,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749348431922,1.98958784,2514.5,2514.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749348432720,1.98958784,2514.5,2514.4,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1749348433220,1.19459784,2514.5,2514.4,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1749348433422,1.98958784,2514.5,2514.4,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1749348434616,0.79502,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348434815,1.98961784,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348435225,1.19459784,2514.4,2514.3,0.86278004]
["bitfinex-derivatives","ETHF0:USTF0",1749348436818,0.79501,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348437325,1.99200714,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348438725,1.19699714,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348439528,1.99198714,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348440824,1.19699714,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348441325,1.19699714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348442027,1.99198714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348442718,1.19699714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348443427,1.99198714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348446029,1.19699714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348446228,1.99198714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348447726,1.19699714,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348449635,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348450027,0.79498,2514.6,2514.5,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749348451433,4.00274,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348451923,5.19248368,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348452936,4.00274,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348453234,5.19250576,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348453626,5.19249576,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348453931,4.39756576,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348454834,5.19249576,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348455131,4.39756576,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348455335,4.39756576,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348456024,1.18976576,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348460439,1.98469576,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348460630,1.98469576,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348461234,3.28009576,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348461741,6.48789576,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348471149,11.09889576,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348471446,11.09761595,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348482747,0.79512,2514.1,2514.0,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749348483054,0.79512,2514.1,2514.0,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749348484559,0.79512,2514.1,2514.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749348486166,0.79512,2514.1,2514.0,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749348486657,3.2078,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348487254,4.39493183,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348487558,0.79512,2514.1,2514.0,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1749348488257,4.00291,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348488459,4.3951034,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348488655,3.2078,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348489360,4.39533479,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348489557,3.2078,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348490257,4.39535124,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348490454,5.19043124,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348491454,5.19043124,2514.2,2514.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749348492558,5.19043124,2514.2,2514.1,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749348494461,5.19043124,2514.2,2514.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749348496663,0.79512,2514.1,2514.0,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749348496865,1.98357927,2514.1,2514.0,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749348497556,1.98357927,2514.1,2514.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749348497760,1.98357927,2514.1,2514.0,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749348498162,1.98357927,2514.1,2514.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749348499963,1.98357927,2514.1,2514.0,0.72273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348500564,1.98357927,2514.1,2514.0,1.51788004]
["bitfinex-derivatives","ETHF0:USTF0",1749348500861,1.98357927,2514.1,2514.0,0.72273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348503059,2.63167927,2514.1,2514.0,0.72273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348504562,2.63167927,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348504766,0.79518,2513.9,2513.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749348505067,5.19098791,2513.9,2513.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749348505269,0.79521,2513.8,2513.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749348505565,2.66121791,2513.8,2513.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749348506365,2.66121791,2513.8,2513.7,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749348507469,1.86600791,2513.8,2513.7,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749348508568,2.66121791,2513.8,2513.7,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749348508768,1.86600791,2513.8,2513.7,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749348509468,1.18800791,2513.8,2513.7,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749348510566,0.79513,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749348510771,1.18649506,2514.1,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348510972,1.98161506,2514.1,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348511173,1.98161506,2514.1,2514.0,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348511765,1.18649506,2514.1,2514.0,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348511969,1.98161506,2514.1,2514.0,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348513471,0.79512,2514.1,2514.0,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348515176,1.98151313,2514.1,2514.0,0.86285004]
["bitfinex-derivatives","ETHF0:USTF0",1749348515372,1.98151313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348516063,1.98151313,2514.1,2514.0,1.49738004]
["bitfinex-derivatives","ETHF0:USTF0",1749348517877,1.98151313,2514.1,2514.0,0.70223004]
["bitfinex-derivatives","ETHF0:USTF0",1749348518477,1.98151313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348522982,3.25101313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348525781,1.98151313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348526882,1.98151313,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348527782,1.98151313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348534386,3.25631313,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348535188,3.25631313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348536588,7.86531313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348539190,6.59051313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348540497,7.96841313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348548310,6.59051313,2514.1,2514.0,0.80076075]
["bitfinex-derivatives","ETHF0:USTF0",1749348548712,5.79439313,2514.1,2514.0,0.80076075]
["bitfinex-derivatives","ETHF0:USTF0",1749348549912,6.58951313,2514.1,2514.0,0.80076075]
["bitfinex-derivatives","ETHF0:USTF0",1749348550214,5.79439313,2514.1,2514.0,0.80076075]
["bitfinex-derivatives","ETHF0:USTF0",1749348551115,1.18639313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348551409,5.79439313,2514.1,2514.0,0.80076075]
["bitfinex-derivatives","ETHF0:USTF0",1749348551614,6.58951313,2514.1,2514.0,0.00561075]
["bitfinex-derivatives","ETHF0:USTF0",1749348552309,6.58951313,2514.1,2514.0,0.65521075]
["bitfinex-derivatives","ETHF0:USTF0",1749348553316,6.58951313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348555209,5.79439313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348556116,6.58951313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348557521,5.79439313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348559021,1.18639313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348561721,1.98151313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348562126,1.86419313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348563424,2.65931313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348565229,1.18639313,2514.1,2514.0,1.45036075]
["bitfinex-derivatives","ETHF0:USTF0",1749348566237,4.608,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348566527,5.79572513,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348567338,3.2078,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348567535,4.39558771,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348568434,3.2078,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749348568734,1.98180247,2514.8,2514.6,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749348568935,1.9818288,2514.7,2514.6,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749348569439,1.9818288,2514.7,2514.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749348570740,1.1868988,2514.7,2514.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749348571234,1.9818288,2514.7,2514.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749348571435,0.79493,2514.7,2514.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749348572446,1.98145086,2514.7,2514.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749348573137,1.98145086,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749348573436,0.79493,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749348575648,0.79493,2514.7,2514.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1749348575842,0.79493,2514.7,2514.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348576042,0.79493,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348576242,1.98124413,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348576649,1.18631413,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348577652,1.98123413,2514.8,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348577947,1.98124413,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348579650,1.18631413,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348580452,0.79492,2514.8,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348580951,0.79492,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348581256,1.98134129,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348582251,1.98134129,2514.8,2514.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749348582450,1.98134129,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348584654,1.18645129,2514.8,2514.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749348584854,1.98134129,2514.8,2514.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749348585454,1.98134129,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348585655,1.98134129,2514.8,2514.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749348585854,1.98134129,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348586651,1.18645129,2514.8,2514.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749348586857,0.79493,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348587057,2.66968129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348587259,1.87475129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348587755,2.66968129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348591958,1.87475129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348592853,2.66968129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348593860,1.87475129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348594361,2.66968129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348594757,1.87475129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348595152,1.18645129,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348595353,1.18977632,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749348595657,1.18977853,2514.8,2514.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749348595963,1.98466853,2514.8,2514.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749348596260,1.18977853,2514.8,2514.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749348598166,1.19063304,2514.8,2514.7,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749348599559,1.19063304,2514.8,2514.7,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749348600259,1.98552304,2514.8,2514.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749348601158,1.98552304,2514.8,2514.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749348601358,0.79493,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348601656,1.98556304,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348602054,1.98556304,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348602259,1.19063304,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348602561,1.98556304,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348605760,1.98556304,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348606260,2.14681,2514.8,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348606461,1.97877221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348606964,1.18384221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348610666,1.97877221,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348614067,1.97877221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348614674,1.18384221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348615173,1.97877221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348615375,1.97877221,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348616375,1.18384221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348616777,1.97877221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348617174,1.97877221,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348617783,1.97877221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348620084,1.97877221,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348620785,1.18384221,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749348622878,0.7949,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749348623178,1.9786985,2514.8,2514.7,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1749348623883,1.9786985,2514.8,2514.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749348624884,1.9786985,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348626987,1.1837985,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348628381,1.9786885,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348628680,1.1837985,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348629590,1.9786885,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348631486,1.1837985,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348633787,1.18532826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348635886,1.98021826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348636789,1.18532826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348642400,1.98021826,2514.8,2514.7,0.75753004]
["bitfinex-derivatives","ETHF0:USTF0",1749348642894,1.18532826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348644295,1.98021826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348644696,1.18532826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348646796,1.98021826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348646996,1.98021826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348647999,1.98021826,2514.8,2514.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749348648299,1.98021826,2514.8,2514.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749348648994,1.98021826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348649296,1.98021826,2514.8,2514.7,0.75753004]
["bitfinex-derivatives","ETHF0:USTF0",1749348649898,1.98021826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348650395,1.18532826,2514.8,2514.7,1.55246004]
["bitfinex-derivatives","ETHF0:USTF0",1749348654297,1.18532826,2514.8,2514.7,2.89136004]
["bitfinex-derivatives","ETHF0:USTF0",1749348655395,8.6126141,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348655591,9.7929679,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348655794,9.7929679,2515.0,2514.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749348655795,8.9981179,2515.0,2514.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749348656097,1.1803538,2514.9,2514.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749348656297,1.9752138,2514.9,2514.8,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1749348657696,1.1803538,2514.9,2514.8,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1749348664601,1.9752138,2514.9,2514.8,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1749348665002,1.9752138,2514.9,2514.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749348665303,1.9752138,2514.9,2514.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348665604,2.6603138,2514.9,2514.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348666208,0.79499,2514.5,2514.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749348666405,1.9753438,2514.5,2514.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749348666917,2.6604438,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749348667108,1.1803538,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749348667504,3.2078,2514.6,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348667704,4.00276,2514.6,2514.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749348667905,4.41099529,2514.6,2514.5,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1749348668106,1.20319529,2514.6,2514.5,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1749348675018,1.99815529,2514.6,2514.5,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1749348675717,0.79499,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348675913,1.84819529,2514.5,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348679424,1.20319529,2514.5,2514.4,0.86272004]
["bitfinex-derivatives","ETHF0:USTF0",1749348680622,1.42763,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348680823,2.62956091,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348681623,1.83463091,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348681921,1.20193091,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749348684120,1.20193091,2514.7,2514.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1749348684526,0.6677,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348684720,1.86976343,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348689526,1.20206343,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348693631,1.99692343,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348693928,1.20206343,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348695435,1.99692343,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348695634,1.99692343,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749348699137,1.99692343,2514.9,2514.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348700737,1.99692343,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749348700941,1.20206343,2514.8,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749348702136,5.3181141,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348702341,1.99696288,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749348702838,1.99696288,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749348704342,1.20210288,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749348704642,7.8088,2515.4,2514.8,10.26275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348704848,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749348705538,0.6764,2515.6,2515.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749348705741,0.79468,2515.5,2515.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749348705940,0.79468,2515.5,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749348706144,0.79468,2515.5,2515.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749348706343,0.6823641,2515.6,2515.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749348706549,0.6823641,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348706846,0.0059641,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348709948,0.0059641,2515.6,2515.5,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1749348710846,2.08138,2516.2,2515.6,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1749348711058,2.73667,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749348711347,2.73667,2516.2,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749348711752,0.79449,2516.1,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749348712251,0.79456,2515.9,2515.7,3.42388]
["bitfinex-derivatives","ETHF0:USTF0",1749348712644,0.79454,2516.0,2515.7,3.42388]
["bitfinex-derivatives","ETHF0:USTF0",1749348713046,0.79453,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749348713247,0.79455,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749348713548,0.79453,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749348716754,0.79454,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749348717454,0.79455,2515.9,2515.7,3.42389]
["bitfinex-derivatives","ETHF0:USTF0",1749348717655,0.79458,2515.8,2515.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749348718353,0.79458,2515.8,2515.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749348718545,0.79463,2515.7,2515.5,5.48579004]
["bitfinex-derivatives","ETHF0:USTF0",1749348718742,0.79463,2515.7,2515.5,6.12819004]
["bitfinex-derivatives","ETHF0:USTF0",1749348719152,0.79464,2515.6,2515.5,0.09213004]
["bitfinex-derivatives","ETHF0:USTF0",1749348719349,2.06954,2515.6,2515.5,0.09213004]
["bitfinex-derivatives","ETHF0:USTF0",1749348719548,2.06954,2515.6,2515.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348729757,2.06954,2515.6,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348729758,0.79477,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348729956,4.00257,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348730359,5.37707,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348730861,6.00787,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348734960,2.80007,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348736863,1.42557,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348737764,1.42557,2515.2,2515.1,0.8007641]
["bitfinex-derivatives","ETHF0:USTF0",1749348740363,1.42557,2515.2,2515.1,0.86849414]
["bitfinex-derivatives","ETHF0:USTF0",1749348741062,1.42557,2515.2,2515.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749348741263,2.69207,2515.2,2515.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749348741565,3.89787606,2515.2,2515.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749348742162,1.98701,2515.1,2514.5,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749348742362,0.79496,2514.6,2514.5,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749348742666,4.599,2514.7,2514.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749348742859,0.79512,2514.1,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749348743059,0.79507,2514.3,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348743659,6.66053,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749348745068,5.39403,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749348745467,0.79505,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749348745662,5.39405,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749348746068,0.79505,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749348747070,5.39402,2514.4,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749348747668,0.79507,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749348748571,0.79507,2514.3,2514.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749348748770,0.79507,2514.3,2514.1,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1749348749167,0.79507,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348749368,0.79507,2514.3,2514.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749348750369,0.79508,2514.3,2514.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749348752074,5.39404,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348752272,4.599,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348752665,0.79505,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348753273,3.2137641,2514.5,2514.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749348753474,7.8137641,2514.5,2514.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348753667,8.6087741,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348753869,7.8137641,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348754573,0.8009541,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749348754875,0.0059641,2514.5,2514.4,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1749348755575,0.0059641,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348756774,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348757779,0.8009541,2514.5,2514.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749348759374,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348759570,0.0059641,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348760778,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348760983,0.0059641,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348761178,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348762379,0.0059641,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348762679,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348766079,0.0059641,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348766279,0.8009541,2514.5,2514.4,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1749348766475,0.8009541,2514.5,2514.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749348768481,0.79502,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749348768779,0.79502,2514.4,2514.3,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1749348769178,0.79502,2514.4,2514.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749348769378,4.0087741,2514.5,2514.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749348769776,3.2137641,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749348770878,4.0087541,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348771482,2.02096371,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348773877,1.22597371,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348774483,2.02096371,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348774988,1.22597371,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348775277,0.0059641,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348775483,0.0059641,2514.5,2514.4,9.07055004]
["bitfinex-derivatives","ETHF0:USTF0",1749348775687,0.79486,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749348775879,1.21377645,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749348776276,0.79486,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348776576,1.21350465,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348776985,7.35002,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749348777187,8.56140959,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749348778991,0.79483,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749348779192,2.00621959,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749348780187,1.21138959,2515.0,2514.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749348780388,0.79499,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348780695,0.79498,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749348780890,0.79499,2514.5,2514.4,0.86274004]
["bitfinex-derivatives","ETHF0:USTF0",1749348781090,1.45339,2514.5,2514.4,0.86274004]
["bitfinex-derivatives","ETHF0:USTF0",1749348781392,1.45339,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348781582,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348781583,0.6584,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348782088,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348782704,0.6584,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348783099,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348784598,2.6649966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348784799,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348785409,2.66501736,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348785610,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348788109,2.66471821,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348788310,1.45339,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348788812,2.66475531,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348789111,2.66475515,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348789715,1.86976515,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749348790012,0.79497,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348790213,2.00648646,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348798423,0.79499,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348798627,2.00665651,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348798924,0.79499,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348799618,2.00668028,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749348800017,2.00669349,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348801329,1.21170349,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749348801821,1.9681,2514.7,2514.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749348802020,0.79501,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348802221,2.00667646,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348803228,1.21166646,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749348803529,0.79497,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348803726,2.00663287,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749348804229,2.00663287,2514.6,2514.5,0.86272004]
["bitfinex-derivatives","ETHF0:USTF0",1749348809229,2.00663287,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348809423,2.00663287,2514.6,2514.5,0.86272004]
["bitfinex-derivatives","ETHF0:USTF0",1749348809621,2.00663287,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348810631,3.30373287,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348816242,2.09207,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348816840,3.30498248,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348818535,2.09207,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348819342,3.30493736,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348825346,8.30493736,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348825551,0.79515,2514.0,2513.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348825747,2.00801736,2514.0,2513.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348826250,3.29631736,2514.0,2513.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348829654,3.29631736,2514.0,2513.9,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749348830257,3.61606454,2514.0,2513.9,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749348831854,1.98807,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749348832057,0.79534,2513.4,2513.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749348832254,0.79541,2513.2,2513.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749348832756,0.79541,2513.2,2513.1,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749348832959,0.79541,2513.2,2513.1,7.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749348833353,0.79541,2513.2,2513.1,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749348833559,0.79539,2513.3,2513.1,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749348833758,0.7954,2513.2,2513.1,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749348834659,0.7954,2513.2,2513.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749348834960,4.0032,2513.2,2513.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749348835156,4.1e-06,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749348835361,3.16554879,2514.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749348835362,3.2078,2514.5,2513.5,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749348835561,3.2078,2514.5,2513.4,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1749348835562,0.79513,2514.1,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348835758,0.79512,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348836062,1.43832,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348836861,6.03632,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348837261,6.58494097,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348837856,1.98694097,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348838162,6.58494097,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348840862,5.39312,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348841862,6.58618629,2514.1,2514.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749348845864,6.58618629,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348855077,1.98818629,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348855378,5.88506629,2514.1,2514.0,1.52178004]
["bitfinex-derivatives","ETHF0:USTF0",1749348855777,4.692,2514.1,2514.0,1.52178004]
["bitfinex-derivatives","ETHF0:USTF0",1749348856177,5.48712,2514.1,2514.0,1.52178004]
["bitfinex-derivatives","ETHF0:USTF0",1749348856377,4.692,2514.1,2514.0,1.52178004]
["bitfinex-derivatives","ETHF0:USTF0",1749348857182,5.48712,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348861074,6.68312853,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348861274,5.48712,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348862185,6.68338303,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348862579,5.48712,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348862879,6.68338607,2514.1,2514.0,0.72663004]
["bitfinex-derivatives","ETHF0:USTF0",1749348863583,6.68338607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348864083,7.38018607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348867585,7.38018607,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348867884,7.38018607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348868384,7.38018607,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348868581,7.38018607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348869586,7.38018607,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348872989,7.38018607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348874392,7.38018607,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348874688,7.38018607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348875484,8.71848607,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348879596,6.68743124,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348881397,1.20031124,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348882894,1.99543124,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348883196,1.99543124,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348883499,1.20031124,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348884094,1.99543124,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348886587,1.20031124,2514.1,2514.0,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749348886793,3.2078,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749348887002,0.0059641,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749348887192,1.20663822,2514.3,2514.2,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1749348887398,0.0059641,2514.3,2514.2,11.01298]
["bitfinex-derivatives","ETHF0:USTF0",1749348891402,0.0059641,2514.3,2514.2,11.08071004]
["bitfinex-derivatives","ETHF0:USTF0",1749348893003,0.0059641,2514.3,2514.2,7.87291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348893202,0.0059641,2514.3,2514.2,11.08071004]
["bitfinex-derivatives","ETHF0:USTF0",1749348894702,0.0059641,2514.3,2514.2,7.87291004]
["bitfinex-derivatives","ETHF0:USTF0",1749348894903,0.0059641,2514.3,2514.2,11.08071004]
["bitfinex-derivatives","ETHF0:USTF0",1749348900911,0.0059641,2514.3,2514.2,4.73761004]
["bitfinex-derivatives","ETHF0:USTF0",1749348901111,0.0059641,2514.3,2514.2,1.52981004]
["bitfinex-derivatives","ETHF0:USTF0",1749348901313,0.0059641,2514.3,2514.2,6.18681004]
["bitfinex-derivatives","ETHF0:USTF0",1749348901611,0.0059641,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749348905715,0.0059641,2514.3,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348905716,0.8010141,2514.3,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348905910,2.1660141,2514.3,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348906911,1.3709641,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749348907112,2.1660141,2514.3,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348907610,1.3709641,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749348908106,0.0059641,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749348909322,0.79486,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749348909515,5.36104,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348909810,3.2078,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348911015,4.00263,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348911918,4.00263,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749348913320,3.2078,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348913517,4.00263,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749348914218,3.2078,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749348915421,0.63,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749348915618,0.0059641,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749348916822,0.0059641,2515.2,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749348921020,0.0059641,2515.2,2515.1,4.07033004]
["bitfinex-derivatives","ETHF0:USTF0",1749348925527,0.0059641,2515.2,2515.1,0.86253004]
["bitfinex-derivatives","ETHF0:USTF0",1749348927125,0.0059641,2515.2,2515.1,1.53213004]
["bitfinex-derivatives","ETHF0:USTF0",1749348927829,0.0059641,2515.2,2515.1,2.82153004]
["bitfinex-derivatives","ETHF0:USTF0",1749348930123,0.6875,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348930325,1.48217,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348930624,1.48217,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749348930625,0.79473,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749348930819,2.16653,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749348931329,2.16651,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749348931630,1.3718,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749348931829,0.6875,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348933236,1.48217,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348934230,0.6875,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348934426,0.79472,2515.4,2515.1,0.73733004]
["bitfinex-derivatives","ETHF0:USTF0",1749348934643,2.17322,2515.4,2515.1,0.73733004]
["bitfinex-derivatives","ETHF0:USTF0",1749348934930,0.6847,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348936932,0.6847,2515.3,2515.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749348936933,0.79477,2515.2,2515.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749348937138,0.7948,2515.1,2515.0,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749348937339,2.1579,2515.1,2515.0,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749348937742,0.79483,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348938040,2.82043,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348938840,2.0256,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348940343,2.82043,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348940641,2.0256,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348943548,0.6625,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749348943748,3.2078,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749348944645,0.6847,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348944949,1.86894427,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348945149,3.15454427,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348946949,1.9703,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348948159,3.94933634,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749348949260,3.94933634,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348949861,3.94933634,2515.3,2515.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348950057,3.94933634,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348953261,1.86899634,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348953663,1.86920784,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348954260,0.6847,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348954456,1.86927907,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348954960,2.66401907,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348963664,1.86927907,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348963859,1.18457907,2515.3,2515.2,0.86250004]
["bitfinex-derivatives","ETHF0:USTF0",1749348964167,3.21173384,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348964364,4.39687582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348966372,5.19151582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348967270,1.98371582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348968071,1.18907582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348969574,1.98371582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348970172,1.18907582,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348970575,0.00393384,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348971474,0.79447,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348971671,1.97182213,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348973266,0.79447,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348974366,6.5739,2516.3,2515.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749348974567,0.79447,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348974875,0.79447,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749348975074,0.79447,2516.2,2515.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749348975270,0.79447,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348976977,2.74934,2516.3,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749348977176,2.74934,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749348977378,0.635,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749348977568,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749348978382,8.4639,2516.9,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749348978681,8.4639,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749348978682,0.79426,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749348978980,0.79426,2516.8,2516.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749348979279,0.79426,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749348979580,5.30775,2516.9,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749348979779,4.5135,2516.9,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749348980080,0.79426,2516.8,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749348980275,0.79429,2516.8,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749348980977,0.79429,2516.8,2516.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749348981176,5.8963,2516.9,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749348981374,0.79428,2516.8,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749348981574,0.79429,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749348982280,0.79429,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749348985184,0.79428,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749348985578,0.79428,2516.8,2516.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749348985579,4.5135,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749348986080,5.30773,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749348986285,4.5135,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749348987479,5.30773,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749348988578,0.79427,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749348988777,4.5135,2516.9,2516.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749348988978,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749348990577,4.5135,2516.9,2516.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749348990778,5.8976,2516.9,2516.4,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749348990977,0.79433,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749348992276,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749348992779,0.79439,2516.4,2516.0,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348992780,0.79448,2516.1,2516.0,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348992981,4.00228,2516.1,2516.0,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749348993287,1.98639,2515.9,2515.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749348993585,0.79466,2515.6,2515.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749348993778,0.79468,2515.5,2515.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749348993980,0.79468,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348994273,0.79466,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348994477,2.18836,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749348995083,2.18836,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749348995585,2.18836,2515.6,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749348997185,2.18836,2515.6,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749348998683,0.79467,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749348998879,0.79471,2515.4,2515.2,0.6708641]
["bitfinex-derivatives","ETHF0:USTF0",1749348999085,2.14761,2515.4,2515.2,0.6708641]
["bitfinex-derivatives","ETHF0:USTF0",1749348999387,2.14761,2515.4,2515.2,1.4412041]
["bitfinex-derivatives","ETHF0:USTF0",1749348999882,0.79474,2515.3,2515.2,1.4412041]
["bitfinex-derivatives","ETHF0:USTF0",1749349000588,2.14762,2515.4,2515.2,1.4412041]
["bitfinex-derivatives","ETHF0:USTF0",1749349000784,0.79474,2515.3,2515.2,1.4412041]
["bitfinex-derivatives","ETHF0:USTF0",1749349001785,2.77682,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349002181,0.6292,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349002584,3.2078,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349003490,0.79464,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749349007091,0.0059641,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749349007792,0.8005841,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749349007986,0.8005841,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749349008386,0.79464,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749349009092,0.8005941,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749349009991,0.8005941,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749349010193,0.8005941,2515.7,2515.6,0.86237004]
["bitfinex-derivatives","ETHF0:USTF0",1749349013392,0.8005941,2515.7,2515.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349013792,0.8005941,2515.7,2515.6,0.70313004]
["bitfinex-derivatives","ETHF0:USTF0",1749349014896,0.8005941,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349015598,0.0059641,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349016502,0.8005741,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349016895,0.0059641,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349017492,0.8005741,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349019502,0.0059641,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349022101,1.18749881,2515.7,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349026814,5.15148879,2516.5,2515.6,1.49778004]
["bitfinex-derivatives","ETHF0:USTF0",1749349026815,0.79442,2516.4,2515.8,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1749349027015,3.2078,2516.5,2515.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749349027315,0.79446,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749349027704,1.44406,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749349028115,0.79449,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749349028313,1.9038,2516.1,2515.6,3.91093004]
["bitfinex-derivatives","ETHF0:USTF0",1749349028817,2.05433,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749349029413,1.2598,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749349034825,1.2598,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749349035022,1.2598,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349035522,2.05433,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349036124,1.2598,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349036325,2.05432,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349036519,1.2598,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349037532,2.05432,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349037825,0.79456,2515.9,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349038125,0.79456,2515.9,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349038126,0.79459,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349038323,1.49089,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349039027,2.76189,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349040122,1.9673,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349043522,0.6963,2515.8,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349045730,0.79456,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749349045931,4.632,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749349046533,1.4385,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349046834,2.60269133,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349047034,3.25819133,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349048235,2.46369133,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349048928,3.25817133,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349049436,3.25817133,2516.1,2516.0,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1749349055640,3.25817133,2516.1,2516.0,1.55775004]
["bitfinex-derivatives","ETHF0:USTF0",1749349058544,3.25817133,2516.1,2516.0,0.76323004]
["bitfinex-derivatives","ETHF0:USTF0",1749349059345,3.25817133,2516.1,2516.0,1.55775004]
["bitfinex-derivatives","ETHF0:USTF0",1749349060238,3.25817133,2516.1,2516.0,0.76323004]
["bitfinex-derivatives","ETHF0:USTF0",1749349062040,3.25817133,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349063146,3.25817133,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349064248,1.16419133,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349064448,3.2078,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749349064645,3.2078,2516.2,2516.1,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1749349064838,3.2078,2516.2,2516.1,3.53188]
["bitfinex-derivatives","ETHF0:USTF0",1749349065744,0.7944,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749349065947,1.95314326,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749349066447,1.15874326,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749349066638,5.40834,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749349066843,1.15785296,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749349067044,3.2078,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749349067245,4.36563939,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749349068342,3.2078,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749349070952,3.2078,2516.7,2516.6,0.86206004]
["bitfinex-derivatives","ETHF0:USTF0",1749349071452,4.00204,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749349072545,3.2078,2516.9,2516.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749349072746,4.00205,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349074152,4.65955,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349075853,3.2078,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349077554,4.00203,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349079048,3.2078,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349079846,4.00203,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349080758,0.79426,2516.8,2516.7,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1749349081257,0.79429,2516.7,2516.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349081456,1.43559,2516.7,2516.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349082359,1.43559,2516.7,2516.6,0.86802414]
["bitfinex-derivatives","ETHF0:USTF0",1749349082752,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749349083047,3.2078,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749349083862,4.00203,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749349084063,3.2078,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749349084654,4.00203,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749349084962,5.40822,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349085153,0.79424,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749349085856,5.40821,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349086056,4.614,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349086460,5.4082,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349086956,0.79424,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749349087360,4.614,2517.0,2516.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749349087361,5.40821,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349087662,4.614,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349087858,5.4082,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349088455,4.614,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749349090661,4.5345,2517.2,2516.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749349090864,5.32866,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749349091964,0.79417,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749349092261,5.32866,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749349092460,3.2078,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749349094163,0.79413,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749349095364,1.355,2517.4,2516.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749349095565,0.79412,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749349099367,2.1491,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749349099569,0.79411,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749349100369,0.79411,2517.3,2517.2,0.86185004]
["bitfinex-derivatives","ETHF0:USTF0",1749349100564,0.79411,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349100769,1.96096737,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349101265,3.22536737,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349125697,0.79423,2516.9,2516.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749349127394,0.79422,2517.0,2516.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749349127600,0.79422,2517.0,2516.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749349127794,1.96685427,2517.0,2516.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749349129694,1.96685427,2517.0,2516.9,1.51356004]
["bitfinex-derivatives","ETHF0:USTF0",1749349129995,1.96685427,2517.0,2516.9,0.71933004]
["bitfinex-derivatives","ETHF0:USTF0",1749349137795,1.96685427,2517.0,2516.9,1.51356004]
["bitfinex-derivatives","ETHF0:USTF0",1749349137998,1.96685427,2517.0,2516.9,0.71933004]
["bitfinex-derivatives","ETHF0:USTF0",1749349138695,1.96685427,2517.0,2516.9,1.51356004]
["bitfinex-derivatives","ETHF0:USTF0",1749349138900,1.96685427,2517.0,2516.9,0.71933004]
["bitfinex-derivatives","ETHF0:USTF0",1749349140698,2.00248333,2517.0,2516.9,0.71933004]
["bitfinex-derivatives","ETHF0:USTF0",1749349143997,2.00248333,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349145394,6.60948333,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349148508,2.00248333,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349160419,1.20826333,2517.0,2516.9,0.86197004]
["bitfinex-derivatives","ETHF0:USTF0",1749349160816,1.20826333,2517.0,2516.9,2.15917004]
["bitfinex-derivatives","ETHF0:USTF0",1749349161520,2.00247333,2517.0,2516.9,2.15917004]
["bitfinex-derivatives","ETHF0:USTF0",1749349162921,1.20826333,2517.0,2516.9,2.15917004]
["bitfinex-derivatives","ETHF0:USTF0",1749349164922,2.00247333,2517.0,2516.9,2.15917004]
["bitfinex-derivatives","ETHF0:USTF0",1749349165116,2.00247333,2517.0,2516.9,0.86197004]
["bitfinex-derivatives","ETHF0:USTF0",1749349165422,2.00247333,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349165621,2.00247333,2517.0,2516.9,0.86197004]
["bitfinex-derivatives","ETHF0:USTF0",1749349168825,2.00247333,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349170928,0.7943,2516.7,2516.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349171526,2.00256333,2516.7,2516.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349174223,3.26506333,2516.7,2516.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349175427,3.26506333,2516.7,2516.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349175826,7.87206333,2516.7,2516.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349180430,12.1462643,2516.7,2515.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749349180730,3.2078,2516.0,2515.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749349180929,0.6982,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349181530,4.00232,2516.0,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349182720,0.79456,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349186132,4.00235,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749349186332,0.8004641,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349186534,0.0059641,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349187431,0.8004541,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749349187831,0.8004541,2516.1,2516.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749349188927,0.0059641,2516.1,2516.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1749349189632,0.8004741,2516.1,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349189833,1.4786741,2516.1,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349190237,0.6841641,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349190438,0.0059641,2516.1,2516.0,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1749349192444,0.0059641,2516.1,2516.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749349192445,0.8004541,2516.1,2516.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749349194533,0.8004541,2516.1,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349194739,4.67442,2516.0,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349197442,5.96332,2516.0,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349198433,4.67442,2516.0,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349199234,5.94867684,2516.0,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349200834,7.34427684,2516.0,2515.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349201236,0.79462,2515.7,2515.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349201428,8.60942,2515.7,2515.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349201629,9.88367684,2515.7,2515.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349204839,9.88367684,2515.7,2515.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349206745,10.51987684,2515.7,2515.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349207849,9.24562,2515.7,2515.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349208148,10.51881669,2515.7,2515.6,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349210540,0.79481,2515.1,2515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749349212545,0.79481,2515.1,2515.0,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1749349212941,0.79481,2515.1,2515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749349214141,5.40281,2515.1,2515.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749349214344,0.79487,2514.9,2514.8,0.6886641]
["bitfinex-derivatives","ETHF0:USTF0",1749349214544,3.2078,2514.9,2513.9,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749349214747,0.79497,2514.6,2514.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749349215247,0.79497,2514.6,2514.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749349215948,4.00277,2514.6,2514.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749349217845,0.79503,2514.4,2514.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349218048,0.79503,2514.4,2514.3,0.6626641]
["bitfinex-derivatives","ETHF0:USTF0",1749349218755,0.79519,2513.9,2513.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749349218950,4.00299,2513.9,2513.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749349219155,0.79519,2513.9,2513.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749349219348,0.79517,2514.0,2513.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749349219549,0.79517,2514.0,2513.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749349221757,4.62,2514.1,2513.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749349221955,5.41514,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749349222252,0.79516,2514.0,2513.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749349222557,0.79517,2514.0,2513.8,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1749349223255,0.79519,2513.9,2513.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749349223452,0.79518,2514.0,2513.8,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1749349224557,5.41514,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749349224861,0.79516,2514.0,2513.8,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749349229959,0.79516,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749349230756,0.79519,2513.9,2513.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749349231062,0.79522,2513.8,2513.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749349231960,3.2078,2513.9,2513.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749349232356,0.79522,2513.8,2513.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749349232960,0.79522,2513.8,2513.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749349233661,0.79522,2513.8,2513.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1749349233863,0.79522,2513.8,2513.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749349235262,0.79522,2513.8,2513.7,0.72443004]
["bitfinex-derivatives","ETHF0:USTF0",1749349238366,0.79522,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349238663,0.79522,2513.8,2513.7,0.72443004]
["bitfinex-derivatives","ETHF0:USTF0",1749349239467,0.79522,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349241769,2.07095127,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349243560,1.27573127,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349245364,2.07095127,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349247867,1.27573127,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349249465,2.07095127,2513.8,2513.7,1.51968004]
["bitfinex-derivatives","ETHF0:USTF0",1749349250263,2.07095127,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349250656,1.27573127,2513.8,2513.7,0.86298004]
["bitfinex-derivatives","ETHF0:USTF0",1749349251965,2.07095127,2513.8,2513.7,0.86298004]
["bitfinex-derivatives","ETHF0:USTF0",1749349252467,1.27573127,2513.8,2513.7,0.86298004]
["bitfinex-derivatives","ETHF0:USTF0",1749349256160,2.18245,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749349256358,1.26926908,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749349257870,5.40697,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349258171,6.65585349,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349258878,6.65585349,2514.6,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749349259170,0.79497,2514.6,2514.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749349259369,1.24772371,2514.6,2514.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749349260576,3.2137641,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349261271,3.2137641,2514.8,2514.7,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1749349261466,0.0059641,2514.8,2514.7,10.39703]
["bitfinex-derivatives","ETHF0:USTF0",1749349262466,0.79476,2515.3,2514.7,11.58943]
["bitfinex-derivatives","ETHF0:USTF0",1749349262666,0.79476,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349262866,0.79478,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749349263069,0.79482,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349263372,4.00263,2515.1,2514.9,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1749349264072,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349264372,3.2078,2515.1,2514.9,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1749349264670,3.8927,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349265165,3.8927,2515.1,2514.9,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1749349265368,3.8927,2515.1,2514.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749349266077,3.8927,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349267176,0.6849,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349267372,0.0059641,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349269571,0.0059641,2515.3,2515.2,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1749349271766,5.909,2515.9,2515.3,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1749349271971,5.909,2515.9,2515.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749349272171,5.909,2515.9,2515.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749349272367,5.909,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349272980,6.70358,2515.9,2515.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749349273181,8.06168,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349273375,8.06166,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349273579,1.3581,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349278171,1.3581,2515.8,2515.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749349278172,3.2078,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749349278375,4.1e-06,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349278569,4.1e-06,2516.1,2516.0,6.48492]
["bitfinex-derivatives","ETHF0:USTF0",1749349278879,4.1e-06,2516.1,2516.0,7.84692]
["bitfinex-derivatives","ETHF0:USTF0",1749349284081,4.1e-06,2516.1,2516.0,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1749349284277,4.1e-06,2516.1,2516.0,7.84692]
["bitfinex-derivatives","ETHF0:USTF0",1749349284485,4.1e-06,2516.1,2516.0,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1749349285190,4.1e-06,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349285688,1.3117041,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349290186,2.1061941,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349290486,1.3117041,2516.1,2515.7,4.71663004]
["bitfinex-derivatives","ETHF0:USTF0",1749349290679,1.9121,2516.0,2515.7,4.71663004]
["bitfinex-derivatives","ETHF0:USTF0",1749349290883,2.05296,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349291286,1.2584,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349291885,2.05297,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349292085,1.2584,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749349294995,1.2584,2515.9,2515.8,0.86232004]
["bitfinex-derivatives","ETHF0:USTF0",1749349299589,0.6537,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749349299786,1.88879593,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749349299987,4.1e-06,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349300493,1.23512355,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349300692,1.23529087,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749349304690,4.1e-06,2516.1,2516.0,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1749349310298,4.1e-06,2516.1,2516.0,2.16505004]
["bitfinex-derivatives","ETHF0:USTF0",1749349313101,4.1e-06,2516.1,2516.0,6.78405004]
["bitfinex-derivatives","ETHF0:USTF0",1749349313502,4.1e-06,2516.1,2516.0,5.48125004]
["bitfinex-derivatives","ETHF0:USTF0",1749349314998,4.1e-06,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349315199,4.1e-06,2516.1,2516.0,5.48125004]
["bitfinex-derivatives","ETHF0:USTF0",1749349318509,4.1e-06,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349318809,4.1e-06,2516.1,2516.0,6.73885004]
["bitfinex-derivatives","ETHF0:USTF0",1749349323409,4.1e-06,2516.1,2516.0,5.48125004]
["bitfinex-derivatives","ETHF0:USTF0",1749349324416,4.1e-06,2516.1,2516.0,6.75355004]
["bitfinex-derivatives","ETHF0:USTF0",1749349332115,4.1e-06,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349332525,0.6746041,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349334218,1.3434041,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349334523,2.1378941,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349334727,3.36961709,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349335626,3.36961709,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349336328,2.57512709,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349336726,3.83562709,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349341333,4.63011709,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349345342,4.63011709,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349346037,3.3983941,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349346341,4.62876983,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349346532,4.62876983,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349347034,3.3983941,2516.1,2516.0,0.86225004]
["bitfinex-derivatives","ETHF0:USTF0",1749349347234,6.6061941,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349347442,7.83641637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349352742,4.62861637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349363542,3.36811637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349365952,4.67881637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349367956,7.88661637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349375263,4.67881637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349375861,7.88661637,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349377162,4.0022941,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349377366,5.31104325,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349377565,5.31104325,2516.1,2516.0,1.40233004]
["bitfinex-derivatives","ETHF0:USTF0",1749349379767,4.51655325,2516.1,2516.0,2.19685004]
["bitfinex-derivatives","ETHF0:USTF0",1749349379969,4.51655325,2516.1,2516.0,2.88255004]
["bitfinex-derivatives","ETHF0:USTF0",1749349380468,5.31104325,2516.1,2516.0,2.88255004]
["bitfinex-derivatives","ETHF0:USTF0",1749349380866,5.31104325,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349381072,5.29696278,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349381263,0.79465,2515.6,2515.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749349381464,0.79465,2515.6,2515.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749349381773,0.79471,2515.5,2515.3,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1749349381971,1.29466868,2515.4,2515.3,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1749349382365,1.29466868,2515.4,2515.3,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1749349383471,2.08937868,2515.4,2515.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749349384369,2.76787868,2515.4,2515.3,0.70593004]
["bitfinex-derivatives","ETHF0:USTF0",1749349385165,1.97316868,2515.4,2515.3,0.70593004]
["bitfinex-derivatives","ETHF0:USTF0",1749349385370,2.08937868,2515.4,2515.3,1.50067004]
["bitfinex-derivatives","ETHF0:USTF0",1749349386172,3.8393,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349386173,4.00248,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349386370,5.28525818,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349387979,0.79471,2515.4,2515.3,1.50066004]
["bitfinex-derivatives","ETHF0:USTF0",1749349389678,0.7947,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349389867,2.07617443,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349390372,1.28147443,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349390680,0.79468,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349391172,4.609,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349391379,0.79468,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349393377,4.609,2515.6,2515.3,0.70593004]
["bitfinex-derivatives","ETHF0:USTF0",1749349393378,0.79468,2515.6,2515.3,0.70593004]
["bitfinex-derivatives","ETHF0:USTF0",1749349393576,5.40366,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749349393880,0.79469,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749349394673,2.0759423,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749349394877,0.79471,2515.4,2515.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349395076,7.3523623,2515.4,2515.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349398583,2.7593623,2515.4,2515.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349407888,2.0759623,2515.4,2515.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349409491,2.0759623,2515.4,2515.3,0.86247004]
["bitfinex-derivatives","ETHF0:USTF0",1749349409691,2.0759623,2515.4,2515.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349410896,0.7949,2514.8,2514.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349411094,8.6117,2514.8,2514.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349411289,0.79506,2514.3,2514.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749349411493,4.00286,2514.3,2514.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749349411884,3.2078,2514.3,2514.2,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1749349414705,3.2078,2514.3,2514.2,1.52972004]
["bitfinex-derivatives","ETHF0:USTF0",1749349415507,3.2078,2514.3,2514.2,2.83802004]
["bitfinex-derivatives","ETHF0:USTF0",1749349415699,0.0059641,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349419306,0.0059641,2514.5,2514.4,5.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349420309,0.0059641,2514.5,2514.4,9.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749349420506,4.61,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749349425114,4.00261,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349425410,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349425812,4.00261,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349427314,0.79481,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349430120,0.79485,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749349430713,0.79483,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349430919,0.79483,2515.1,2515.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349432318,3.39324806,2515.1,2515.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349439821,3.2137641,2515.2,2515.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349440027,4.0085441,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749349440228,5.28612548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349440729,4.49134548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349441929,1.28354548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349442628,2.07832548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349442925,1.28354548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349443632,2.07832548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349444229,2.07832548,2515.2,2515.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749349445233,1.28354548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349445531,2.07832548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349445731,1.28354548,2515.2,2515.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749349446133,22.06577843,2519.4,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749349446134,3.2078,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749349446328,0.6532,2516.1,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749349446535,0.6532,2516.1,2515.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749349446724,0.6486,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749349446928,4.62,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749349447335,0.6532,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349447534,0.6532,2516.6,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749349447829,0.6532,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749349448232,0.79439,2516.5,2516.1,3.4668341]
["bitfinex-derivatives","ETHF0:USTF0",1749349448434,3.2078,2516.5,2516.1,0.6431641]
["bitfinex-derivatives","ETHF0:USTF0",1749349448733,0.79443,2516.3,2516.1,0.6431641]
["bitfinex-derivatives","ETHF0:USTF0",1749349449033,0.682,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749349449827,1.44755,2516.6,2516.1,0.6431641]
["bitfinex-derivatives","ETHF0:USTF0",1749349449828,0.6532,2516.6,2516.1,0.6431641]
["bitfinex-derivatives","ETHF0:USTF0",1749349450029,0.6532,2516.6,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749349450235,0.6532,2516.6,2516.1,0.6431641]
["bitfinex-derivatives","ETHF0:USTF0",1749349450433,3.2078,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749349451334,3.2078,2516.8,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749349453835,5.41322,2517.0,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749349454336,6.77332,2517.0,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749349455030,5.9791,2517.0,2516.3,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749349455232,6.77332,2517.0,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349455429,0.79424,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349456237,6.77333,2517.0,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349456936,0.79425,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349457130,0.79425,2516.9,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749349457834,0.79425,2516.9,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749349458433,5.9791,2517.0,2516.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749349458632,0.79434,2516.6,2516.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749349458840,3.2078,2516.8,2516.3,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749349459040,0.79434,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749349459341,1.9354,2516.7,2516.2,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1749349459541,0.6484,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749349459733,0.79424,2516.9,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749349459934,0.6484,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349460237,0.6484,2516.9,2516.7,0.86202004]
["bitfinex-derivatives","ETHF0:USTF0",1749349460728,1.44264,2516.9,2516.7,0.86202004]
["bitfinex-derivatives","ETHF0:USTF0",1749349461032,1.44264,2516.9,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349461443,1.44264,2516.9,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349462232,0.79427,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349462738,0.79427,2516.8,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349463838,0.79427,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349464440,0.79427,2516.8,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349464636,1.44266,2516.9,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349465537,0.79427,2516.8,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349465736,0.79427,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349467337,0.79427,2516.8,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349469037,1.44266,2516.9,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349470540,0.79427,2516.8,2516.7,0.86203004]
["bitfinex-derivatives","ETHF0:USTF0",1749349470946,0.79427,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349471147,4.00207,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349471349,5.38917,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349473440,6.61555968,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349481050,5.38917,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349481249,6.62036538,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349481549,0.79437,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349481750,1.23119538,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349481943,0.79437,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349482451,0.79437,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349483739,0.79436,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749349483947,0.79437,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749349489652,0.79437,2516.5,2516.4,0.86211004]
["bitfinex-derivatives","ETHF0:USTF0",1749349490248,0.79437,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349490647,0.79437,2516.5,2516.4,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749349491145,4.00217,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349491344,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349491548,4.00226,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349491750,5.23193311,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349495048,4.00226,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349495257,5.23066301,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349495560,0.79444,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749349495761,0.79444,2516.3,2516.2,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1749349496355,5.44842,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749349496556,0.79443,2516.3,2516.2,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1749349497264,5.44842,2516.4,2516.2,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1749349497465,5.44842,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749349497761,5.88185734,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749349498463,5.88185734,2516.4,2516.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749349498663,0.79443,2516.3,2516.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749349499366,0.79442,2516.4,2516.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749349499666,0.79443,2516.3,2516.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749349500268,7.8418,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749349500567,1.22795238,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749349500767,2.02235238,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749349501370,0.79443,2516.3,2516.2,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1749349501568,0.79443,2516.3,2516.2,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749349503570,0.79443,2516.3,2516.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749349503765,0.79443,2516.3,2516.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749349504069,2.02252189,2516.3,2516.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749349504859,2.02252189,2516.3,2516.2,1.36803004]
["bitfinex-derivatives","ETHF0:USTF0",1749349506771,2.02252189,2516.3,2516.2,0.73613004]
["bitfinex-derivatives","ETHF0:USTF0",1749349511070,2.02252189,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349511270,3.40562189,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349513072,6.61342189,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349514884,5.38533,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349515178,6.61341058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349527085,6.61341058,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349527386,5.23031058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349528981,2.02251058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349529184,5.23031058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349532189,2.02251058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349532488,5.23031058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349534795,4.43588058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349535089,4.43588058,2516.3,2516.2,2.17339004]
["bitfinex-derivatives","ETHF0:USTF0",1749349537094,5.23031058,2516.3,2516.2,2.17339004]
["bitfinex-derivatives","ETHF0:USTF0",1749349537290,4.43588058,2516.3,2516.2,2.17339004]
["bitfinex-derivatives","ETHF0:USTF0",1749349538492,5.23031058,2516.3,2516.2,2.17339004]
["bitfinex-derivatives","ETHF0:USTF0",1749349539687,5.23031058,2516.3,2516.2,1.37893004]
["bitfinex-derivatives","ETHF0:USTF0",1749349540193,5.23031058,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349541383,5.23030504,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349544596,4.00223,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349544796,2.02250868,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349544990,5.23030868,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349554406,5.23030868,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349554606,5.23030868,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349556006,2.02250868,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349556206,5.23030868,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349558508,5.23030868,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349559209,4.43587868,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349560810,2.01780635,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349561009,5.22560635,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349561199,5.22560635,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349562211,5.22560635,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349564412,4.43117635,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349564608,4.43117635,2516.3,2516.2,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749349565415,1.22337635,2516.3,2516.2,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749349568419,1.22339119,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749349568619,1.22333374,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749349569120,2.01773374,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749349570320,0.79443,2516.3,2516.2,2.13917004]
["bitfinex-derivatives","ETHF0:USTF0",1749349570522,2.01776374,2516.3,2516.2,0.86217004]
["bitfinex-derivatives","ETHF0:USTF0",1749349572921,2.01776374,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349573723,5.22556374,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349575321,5.22556374,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349575525,4.43113374,2516.3,2516.2,0.86219004]
["bitfinex-derivatives","ETHF0:USTF0",1749349576319,2.03577321,2516.3,2516.2,7.16429004]
["bitfinex-derivatives","ETHF0:USTF0",1749349576519,3.2078,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749349577226,3.2078,2516.6,2516.5,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1749349577925,0.79428,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749349578124,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349578324,2.02363982,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349579227,1.22937982,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749349579428,1.22937982,2516.9,2516.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749349579429,2.02361982,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349579627,1.22937982,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749349581118,1.22937982,2516.8,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349581326,0.79433,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349581829,1.3445,2516.6,2516.5,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749349582229,2.6447,2516.6,2516.5,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749349588434,3.43903,2516.6,2516.5,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749349588634,4.66782232,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349593438,4.66782232,2516.6,2516.5,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749349593636,4.66782232,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349596334,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349596637,8.61226,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349596937,9.84105232,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349601340,6.63325232,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349601639,6.63185945,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349601834,8.59275945,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349609347,8.59275945,2516.2,2516.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349612243,7.26125945,2516.2,2516.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349613749,6.63185945,2516.2,2516.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349613949,6.63134074,2516.2,2516.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349615848,6.63134074,2516.2,2515.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749349615849,0.79459,2515.8,2515.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749349617654,0.79465,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349617954,4.00245,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349618151,5.22936322,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349618347,7.28176322,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349619254,5.92236322,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349621155,2.71456322,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349621455,1.48765,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349621656,2.71367594,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349621852,1.48765,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349622246,2.71367519,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349622451,5.92142321,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349622855,5.92142321,2515.6,2515.5,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749349623170,7.22822321,2515.6,2515.5,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749349623662,0.79481,2515.1,2515.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749349623861,4.00261,2515.1,2515.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749349625263,0.79481,2515.1,2515.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749349625768,0.79481,2515.1,2515.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749349630265,0.79481,2515.1,2515.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749349631672,4.00261,2515.1,2515.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749349638972,0.79487,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349639581,2.01720205,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349639782,3.34780205,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349641275,6.55560205,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349645680,0.79503,2514.4,2514.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749349646086,0.79503,2514.4,2514.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749349649185,0.0059641,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349649690,0.79482,2515.1,2514.6,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1749349649881,0.79482,2515.1,2515.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349650085,0.7948,2515.2,2515.0,0.74083004]
["bitfinex-derivatives","ETHF0:USTF0",1749349650285,4.611,2515.3,2515.1,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749349650594,0.79477,2515.3,2515.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749349650891,0.79477,2515.3,2515.2,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1749349651989,0.8006541,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349652387,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349652583,0.0059641,2515.5,2515.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749349652783,0.79473,2515.4,2515.2,2.10196]
["bitfinex-derivatives","ETHF0:USTF0",1749349652984,0.79473,2515.4,2515.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749349654390,0.8006541,2515.5,2515.3,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1749349655691,0.8006541,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349655892,0.8006541,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349656092,0.8006541,2515.5,2515.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749349657792,0.8006541,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349657994,0.0059641,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349660494,0.8006441,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349661088,0.0059641,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349661788,0.8006441,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349662496,0.0059641,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349667491,0.0059641,2515.5,2515.4,5.29321]
["bitfinex-derivatives","ETHF0:USTF0",1749349671508,0.0059641,2515.5,2515.4,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1749349675306,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349679812,0.8006441,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349680110,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349691225,0.79471,2515.4,2515.3,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749349691419,2.01094187,2515.4,2515.3,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749349691619,0.79474,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349691819,4.03081361,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349692025,4.03079888,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349692224,2.81464,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349694726,2.0199,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349695228,2.81464,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349696026,2.0199,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349696225,0.79483,2515.0,2514.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749349696629,0.79483,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349696832,1.9504,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349700537,2.74527,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349702840,1.9504,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349704345,2.74527,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349706849,0.79492,2514.8,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749349707052,0.79493,2514.7,2514.6,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1749349707547,2.07462,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349709252,0.795,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349709552,0.795,2514.5,2514.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749349711254,1.98752,2514.5,2514.1,0.0295641]
["bitfinex-derivatives","ETHF0:USTF0",1749349711457,3.2078,2514.3,2514.1,0.0295641]
["bitfinex-derivatives","ETHF0:USTF0",1749349711654,0.79509,2514.2,2514.1,0.0295641]
["bitfinex-derivatives","ETHF0:USTF0",1749349711952,0.79509,2514.2,2514.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749349712855,0.79509,2514.2,2514.1,0.8010841]
["bitfinex-derivatives","ETHF0:USTF0",1749349714854,0.79509,2514.2,2514.1,0.86881414]
["bitfinex-derivatives","ETHF0:USTF0",1749349715548,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749349716049,5.2465,2514.4,2514.1,0.86879414]
["bitfinex-derivatives","ETHF0:USTF0",1749349716450,0.79506,2514.3,2514.1,0.86879414]
["bitfinex-derivatives","ETHF0:USTF0",1749349716650,0.79506,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749349717350,0.79509,2514.2,2514.1,0.86878414]
["bitfinex-derivatives","ETHF0:USTF0",1749349719552,5.2465,2514.4,2514.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749349719758,0.79508,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749349721059,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749349723959,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749349724660,0.79505,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749349726361,0.79506,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749349726962,0.79505,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749349727763,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749349729465,0.79506,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749349730562,0.79507,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749349730964,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749349731869,0.79506,2514.3,2514.2,0.86280004]
["bitfinex-derivatives","ETHF0:USTF0",1749349732471,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749349732866,0.79506,2514.3,2514.2,0.86279004]
["bitfinex-derivatives","ETHF0:USTF0",1749349733072,0.79504,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349734366,5.40601,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749349734572,4.611,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749349734872,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349735371,2.00946137,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349735566,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349736369,2.00992966,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349736872,0.795,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349737268,0.79497,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349737468,2.01031445,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349739681,0.79499,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349739975,2.01033445,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349742071,1.21534445,2514.5,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349742275,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349742476,0.79499,2514.5,2514.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749349742784,2.0116781,2514.5,2514.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1749349744982,2.0116781,2514.5,2514.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749349746282,2.0116781,2514.5,2514.4,0.72273004]
["bitfinex-derivatives","ETHF0:USTF0",1749349746482,2.0116781,2514.5,2514.4,1.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1749349748183,1.2166881,2514.5,2514.4,1.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1749349748585,2.0116781,2514.5,2514.4,1.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1749349749982,2.0116781,2514.5,2514.4,0.72273004]
["bitfinex-derivatives","ETHF0:USTF0",1749349750177,5.2194781,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349754779,5.2194781,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349755786,4.4244881,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349756287,1.2166881,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349759389,5.4049,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349759687,0.79496,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349759882,2.04070429,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349760282,2.04070429,2514.6,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349760482,0.6365,2514.5,2514.4,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749349760683,1.43149,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349760884,2.67061966,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349761089,2.67061966,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349761590,2.67061966,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349762789,1.87562966,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349762990,2.67061966,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349763790,2.67061966,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349763991,5.87841966,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349764491,10.48841966,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349768495,10.48841966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349768685,9.69342966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349769596,6.48562966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349770395,7.28062966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349770596,6.48562966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349770989,1.87562966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349771696,2.67062966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349771895,1.87562966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349773399,2.67062966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349778208,2.03412966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349778804,1.23912966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349779115,2.03411966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349780807,1.23912966,2514.5,2514.4,0.86275004]
["bitfinex-derivatives","ETHF0:USTF0",1749349781013,1.23912966,2514.5,2514.4,2.87815004]
["bitfinex-derivatives","ETHF0:USTF0",1749349781609,5.40394,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749349781811,0.79496,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349782010,1.23776884,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349782409,2.03272884,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349783012,1.23776884,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349783207,2.03272884,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349783612,1.23776884,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749349784212,0.79499,2514.5,2514.4,1.54783004]
["bitfinex-derivatives","ETHF0:USTF0",1749349784413,0.79499,2514.5,2514.4,0.75283004]
["bitfinex-derivatives","ETHF0:USTF0",1749349784615,0.79498,2514.6,2514.4,0.75283004]
["bitfinex-derivatives","ETHF0:USTF0",1749349784815,0.79498,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349785008,2.03256124,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349786416,2.03256124,2514.6,2514.4,0.75283004]
["bitfinex-derivatives","ETHF0:USTF0",1749349786417,0.79499,2514.5,2514.4,0.86274004]
["bitfinex-derivatives","ETHF0:USTF0",1749349786621,0.79499,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349786811,2.03252897,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349787010,0.79499,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349787913,1.23767752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349795022,2.03267752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349795320,1.23767752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349796525,2.03266752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349796718,1.23767752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349797025,2.03266752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349797322,1.23767752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349797918,2.03266752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349798824,1.23767752,2514.5,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349799324,6.09125,2514.7,2514.4,0.86276004]
["bitfinex-derivatives","ETHF0:USTF0",1749349799325,6.09125,2514.7,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349799523,1.23897889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349799823,2.03393889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349800022,1.23897889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349802026,2.03393889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349803027,1.23897889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349804030,2.03393889,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749349804629,2.03393889,2514.6,2514.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749349804630,2.03393889,2514.6,2514.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349804834,1.23897889,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349806522,2.03396889,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349806927,2.02751732,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349807228,1.23252732,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349809024,5.40394,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749349809331,0.79498,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749349809628,1.23284344,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749349812632,2.02787221,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749349812831,2.02787465,2514.7,2514.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749349813129,1.23293465,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349813926,1.23292838,2514.6,2514.3,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1749349814134,7.43808,2514.9,2514.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749349814430,1.2329334,2514.8,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749349815534,1.2329334,2514.8,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349815727,2.0278734,2514.7,2514.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749349816330,2.0278734,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349816531,1.2329334,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349817640,0.79494,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349817840,1.23284407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349818641,2.02780407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349819842,1.23284407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349821044,2.02780407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349822644,1.23284407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349823044,2.02780407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349823244,1.23284407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349823744,2.02780407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349824144,1.23284407,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749349826440,0.6461,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749349826742,4.00254,2515.3,2514.8,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749349826943,4.64864,2515.3,2515.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749349827145,4.64864,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749349827654,3.8539,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749349828738,3.8539,2515.3,2515.2,0.79075942]
["bitfinex-derivatives","ETHF0:USTF0",1749349830148,4.64864,2515.3,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349830647,5.98394,2515.3,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349831148,5.1892,2515.3,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349831348,5.98395,2515.3,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349831647,5.98395,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749349833242,2.77615,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749349834348,2.77615,2515.3,2515.2,0.79079402]
["bitfinex-derivatives","ETHF0:USTF0",1749349835248,0.79482,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349835451,0.79482,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749349835751,0.79482,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349835952,0.6765,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349837051,1.47133,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349837352,2.6323,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749349840455,0.79493,2514.7,2514.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749349841048,0.79502,2514.4,2514.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749349841455,4.00281,2514.5,2514.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1749349841654,5.2274,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749349843953,6.02239,2514.5,2514.3,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1749349844160,6.02239,2514.5,2514.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749349844756,6.02239,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349845954,3.8814,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349846155,3.2078,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749349846456,3.2078,2514.5,2514.4,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1749349847053,4.606,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349847255,1.45625,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349847458,2.64677503,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349847662,1.45625,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349847863,1.45625,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749349848162,0.79487,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749349848351,1.45625,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749349848953,0.6614,2515.0,2514.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1749349849150,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349849565,1.45626,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749349849768,1.45625,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349850263,1.45623,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349851269,0.6614,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349851561,1.45624,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349851968,0.6614,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349852568,1.45624,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349853169,0.79487,2514.9,2514.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749349853468,1.45625,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749349853870,0.6614,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749349854762,0.6614,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749349854962,0.6614,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749349855573,3.2078,2515.3,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749349855768,1.98542786,2515.2,2514.7,11.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749349856070,0.79478,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749349856273,1.99349862,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749349856479,0.79485,2515.0,2514.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749349856768,0.79481,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749349857572,0.79481,2515.1,2514.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749349857873,1.3607,2515.4,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349858074,1.19981463,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749349858374,1.99455463,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749349860570,0.79474,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749349860770,1.99239956,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749349862066,0.79474,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749349864374,0.0059641,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749349864567,0.0059641,2515.5,2515.4,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749349864765,0.8006341,2515.5,2515.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749349864967,0.0059641,2515.5,2515.4,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749349878083,0.0059641,2515.5,2515.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749349878281,0.0059641,2515.5,2515.4,24.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749349878786,0.0059641,2515.5,2515.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749349878983,0.0059641,2515.5,2515.4,24.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749349881987,0.0059641,2515.5,2515.4,23.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749349889297,0.0059641,2515.5,2515.4,23.50243004]
["bitfinex-derivatives","ETHF0:USTF0",1749349890297,0.0059641,2515.5,2515.4,23.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749349894203,0.0059641,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749349894402,0.0059641,2515.5,2515.4,23.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749349897506,0.0059641,2515.5,2515.4,23.50043004]
["bitfinex-derivatives","ETHF0:USTF0",1749349898403,0.0059641,2515.5,2515.4,23.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749349901009,0.0059641,2515.5,2515.4,23.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749349901507,0.79471,2515.4,2515.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749349901813,0.79474,2515.3,2515.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349902003,2.10434,2515.3,2515.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749349902610,1.3096,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349903406,2.10437,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349904413,1.3265,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349907011,0.6975,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349907211,0.0059641,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749349907410,0.8006441,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749349911315,0.0059641,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749349911620,0.0059641,2515.5,2515.4,0.86243004]
["bitfinex-derivatives","ETHF0:USTF0",1749349912019,0.0059641,2515.5,2515.4,1.55703004]
["bitfinex-derivatives","ETHF0:USTF0",1749349912615,0.0059641,2515.5,2515.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749349916125,0.0059641,2515.5,2515.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749349917919,0.0059641,2515.5,2515.4,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749349920730,0.0059641,2515.5,2515.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749349925041,0.0059641,2515.5,2515.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749349925241,0.0059641,2515.5,2515.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749349929149,0.0059641,2515.5,2514.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749349929150,1.9868,2515.4,2514.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749349929352,3.2078,2515.2,2514.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749349929646,0.79489,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749349929848,0.79489,2514.9,2514.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749349930050,0.79484,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749349930247,0.79488,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749349930443,0.6311,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349930850,1.9335,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349931247,2.72837,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349934150,1.9335,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349935349,2.72837,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349935551,1.9335,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349935751,2.72837,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349936450,1.9335,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349939052,0.6311,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749349939254,0.6752,2515.1,2514.7,5.19511]
["bitfinex-derivatives","ETHF0:USTF0",1749349939446,3.2078,2515.2,2514.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749349939653,0.79471,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349939654,1.3591,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349940052,0.6718,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349942659,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349943256,0.8006441,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349944463,0.8006441,2515.5,2515.1,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749349944464,0.79475,2515.3,2515.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749349944664,0.79474,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749349944865,0.79472,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349945263,2.10922,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349945566,1.3145,2515.4,2515.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749349945765,1.3145,2515.3,2514.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749349945965,1.46158,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349946165,2.15548,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349946866,1.3607,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349954670,4.0084641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349954871,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349957072,0.0059641,2515.5,2515.4,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749349961575,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349969080,0.0059641,2515.5,2515.0,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1749349969081,3.2137641,2515.5,2515.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749349969281,0.79475,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749349972983,0.7948,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349973173,4.0026,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349973579,0.7948,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749349975186,0.79476,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349975787,1.2857,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349976487,2.08041,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349978082,5.28821,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349981581,2.08041,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349981780,0.79471,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349982386,0.6597641,2515.5,2515.0,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749349982586,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349982785,0.8006441,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349983285,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349983784,0.8006441,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749349984282,0.79474,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349984491,0.79474,2515.3,2515.2,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749349985387,2.77983,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349985587,1.9851,2515.4,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749349985793,0.79476,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349987596,2.77983,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349994797,0.79477,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749349996602,2.77983,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749349998098,0.79475,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749349998797,2.77984,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749349998997,0.79475,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749349999401,0.6332,2515.4,2515.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749349999705,0.79479,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350000099,1.48896,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350005511,0.7948,2515.1,2515.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749350005809,0.79488,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749350006002,0.79488,2514.9,2514.8,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1749350006603,0.79485,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749350007010,0.79485,2515.0,2514.8,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749350007309,0.79485,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749350008399,0.79487,2514.9,2514.8,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749350010612,0.79487,2514.9,2514.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749350010805,0.79487,2514.9,2514.8,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1749350011311,0.79486,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749350012914,3.2078,2515.2,2514.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749350013118,0.79482,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749350015310,0.79483,2515.0,2514.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1749350015516,0.79483,2515.0,2514.9,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1749350020423,3.2078,2515.2,2514.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749350020625,0.79483,2515.1,2514.9,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1749350021318,0.79484,2515.0,2514.9,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1749350021519,0.79487,2514.9,2514.8,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1749350021718,0.79487,2514.9,2514.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749350023429,0.79487,2514.9,2514.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749350025128,0.79486,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749350026124,0.79483,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749350026422,5.32995,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350026629,5.23225513,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350026928,0.79475,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350027529,0.8006541,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350027734,2.0301849,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350029727,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350031932,0.0059641,2515.5,2515.4,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749350033432,0.0059641,2515.5,2515.4,8.60751]
["bitfinex-derivatives","ETHF0:USTF0",1749350036628,0.0059641,2515.5,2515.4,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749350037133,0.0059641,2515.5,2515.4,7.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749350041528,0.0059641,2515.5,2515.4,6.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749350041939,0.8006441,2515.5,2515.4,6.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749350042638,0.8006441,2515.5,2515.4,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749350042840,0.79472,2515.4,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749350043141,2.7491541,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350044038,1.9544641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350046036,2.7491441,2515.5,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749350046240,0.684,2515.4,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749350046444,1.9428,2515.4,2514.9,14.80270676]
["bitfinex-derivatives","ETHF0:USTF0",1749350046636,3.2078,2515.2,2514.9,10.19870676]
["bitfinex-derivatives","ETHF0:USTF0",1749350046836,0.79483,2515.1,2514.9,10.19870676]
["bitfinex-derivatives","ETHF0:USTF0",1749350047142,1.95,2515.0,2514.9,10.99354676]
["bitfinex-derivatives","ETHF0:USTF0",1749350047442,2.634,2515.0,2514.9,10.99354676]
["bitfinex-derivatives","ETHF0:USTF0",1749350047839,2.634,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350055348,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350055549,0.7004641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350057047,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350060458,1.2991641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350064057,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350064856,0.0059641,2515.5,2515.4,0.86244004]
["bitfinex-derivatives","ETHF0:USTF0",1749350065847,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350066158,0.0059641,2515.5,2515.4,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749350066860,0.0059641,2515.5,2515.4,2.21784004]
["bitfinex-derivatives","ETHF0:USTF0",1749350068160,0.0059641,2515.5,2515.4,0.86244004]
["bitfinex-derivatives","ETHF0:USTF0",1749350068754,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350069759,0.79471,2515.4,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749350069953,0.79474,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350070361,2.15104,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350070858,0.79478,2515.2,2515.1,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749350071064,2.82698,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350071261,2.0322,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350071461,2.82697,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350071662,2.0322,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350073058,3.2078,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350079565,1.45542,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350079766,7.15284308,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350081866,6.35812308,2515.4,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749350082064,1.9387,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749350085662,1.9387,2515.3,2514.8,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749350085663,0.7948,2515.2,2514.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749350085864,1.3447,2515.2,2515.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350086060,2.57556862,2515.2,2515.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350088161,2.60650262,2515.2,2515.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350090170,3.8848,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350090375,5.14386727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350093468,6.48226727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350094966,7.27700727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350095173,6.48226727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350095379,7.27700727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350096674,4.06920727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350099775,7.27700727,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350101878,0.7948,2515.1,2515.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749350102071,2.05386727,2515.1,2515.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749350102274,1.25906727,2515.1,2515.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749350104778,2.05386727,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749350104982,3.33889727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350106184,2.54406727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350107483,3.33886727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350107683,2.54406727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350107982,1.25906727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350108184,2.05386727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350109585,1.25906727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350109780,0.7948,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350110083,2.05386727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350112381,1.25906727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350112580,2.05386727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350115785,5.26166727,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350116687,0.7949,2514.8,2514.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749350116985,0.79501,2514.5,2514.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749350117186,4.00281,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749350117378,4.51812504,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749350117778,3.2078,2514.5,2514.4,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1749350118581,4.612,2515.0,2514.6,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1749350118780,4.612,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749350118980,5.9143264,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749350119688,5.9143264,2515.0,2514.9,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1749350119888,1.3023264,2515.0,2514.9,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1749350134611,5.2411,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350134807,6.54273193,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350143119,5.91363193,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350143418,1.30163193,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350147813,0.0059641,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749350148017,4.1e-06,2515.5,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749350148220,4.1e-06,2515.5,2515.4,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749350148412,1.343,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749350149217,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350152116,3.2078,2516.4,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350152323,1.9075,2516.3,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350152729,1.9075,2516.3,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350152930,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350153120,1.2663,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350153924,2.06075,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350154626,2.06075,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350157328,1.2663,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350157730,2.06076,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350158530,1.2663,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350158924,2.06075,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350161938,1.2663,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350162131,1.43564,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350162634,0.79446,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350163336,2.69845,2516.3,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350163636,0.79446,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350163931,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350165130,4.00219,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350165330,4.00221,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350166541,0.79443,2516.3,2516.2,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1749350166935,4.00222,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350167436,0.79443,2516.3,2516.2,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1749350168339,4.00221,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350168934,0.79442,2516.3,2516.2,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1749350169127,0.79442,2516.3,2516.2,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749350169741,4.00221,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350170033,3.2078,2516.4,2516.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749350170536,4.00222,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350170738,0.79443,2516.3,2516.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749350171134,0.79443,2516.3,2516.2,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749350171739,4.00222,2516.4,2516.2,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749350171938,0.79443,2516.3,2516.2,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749350175138,0.79443,2516.3,2516.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749350176037,0.79443,2516.3,2516.2,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749350177039,0.79443,2516.3,2516.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749350178338,0.79443,2516.3,2516.2,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749350181236,0.79443,2516.3,2516.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749350181546,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350181740,3.51606,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350181945,2.15146,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350182141,2.15146,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350182338,0.79446,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350182540,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350183344,0.79446,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350184339,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350187157,0.79446,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350187451,4.582,2516.4,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350187452,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350187651,5.28389989,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350187843,0.79442,2516.3,2516.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749350188041,0.79442,2516.3,2516.2,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749350188847,0.79442,2516.3,2516.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749350189358,0.79446,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350189564,1.44236,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350189857,2.71682496,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350190056,3.37312496,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350192458,3.37312496,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350193162,3.37312496,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350200165,1.27446496,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350200366,0.79443,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350200769,2.06790603,2516.3,2516.2,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1749350202878,0.79445,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350203174,2.74162603,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350203376,2.74162603,2516.2,2516.1,0.8004441]
["bitfinex-derivatives","ETHF0:USTF0",1749350203674,2.7408263,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350203879,1.46815,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350204072,2.74082452,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350204271,1.94637452,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350204577,1.46816,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350204777,2.74048008,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350209583,2.74048008,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350209881,2.80821012,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350210073,2.80821012,2516.2,2516.1,0.8004541]
["bitfinex-derivatives","ETHF0:USTF0",1749350210681,2.80821012,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350210882,2.74048008,2516.2,2516.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350216989,0.79467,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749350217290,0.79477,2515.2,2515.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749350217589,4.00257,2515.2,2515.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749350217986,0.79484,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350218390,0.0059641,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749350218992,0.0059641,2515.2,2515.1,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1749350220694,0.0059641,2515.2,2515.1,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1749350221586,3.2078,2515.6,2515.1,10.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749350221791,3.2078,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749350222900,0.79462,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749350223092,0.8005641,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749350223494,0.79462,2515.7,2515.5,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1749350223693,0.79462,2515.7,2515.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749350224299,0.79462,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749350224800,0.8005741,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749350225000,0.8005741,2515.8,2515.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749350227505,0.8005741,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350227704,0.8005741,2515.8,2515.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749350231408,0.8005741,2515.8,2515.7,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1749350232710,0.8005741,2515.8,2515.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749350233404,0.8005741,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350233594,0.0059641,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350236311,0.8005441,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350237406,0.0059641,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350237606,0.8005441,2515.8,2515.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749350238811,0.8005441,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350239305,0.0059641,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350243118,0.8005441,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350243620,0.0059641,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350248812,0.0059641,2515.8,2515.7,11.03372]
["bitfinex-derivatives","ETHF0:USTF0",1749350249515,0.0059641,2515.8,2515.7,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1749350251018,0.0059641,2515.8,2515.7,24.06372]
["bitfinex-derivatives","ETHF0:USTF0",1749350251319,0.0059641,2515.8,2515.7,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1749350251512,0.0059641,2515.8,2515.7,24.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749350258416,4.1e-06,2515.8,2515.7,29.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749350264129,4.1e-06,2515.8,2515.7,32.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749350264525,4.1e-06,2515.8,2515.7,27.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749350266025,4.1e-06,2515.8,2515.7,32.27052]
["bitfinex-derivatives","ETHF0:USTF0",1749350266330,0.75203004,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350266832,0.6843,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350267428,0.79442,2516.4,2516.2,4.6099641]
["bitfinex-derivatives","ETHF0:USTF0",1749350267629,1.3074,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350281050,2.10179,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350281546,0.79442,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350281742,0.79442,2516.3,2516.2,0.8004241]
["bitfinex-derivatives","ETHF0:USTF0",1749350281743,1.2813,2516.3,2516.2,0.8004241]
["bitfinex-derivatives","ETHF0:USTF0",1749350283050,1.9313,2516.3,2516.2,0.8004241]
["bitfinex-derivatives","ETHF0:USTF0",1749350284950,1.99903004,2516.3,2516.2,0.8004241]
["bitfinex-derivatives","ETHF0:USTF0",1749350285244,2.79345004,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350285448,4.05877726,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350286942,3.99104722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350287949,4.05877726,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350289052,3.99104722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350289950,4.05877726,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350290952,3.99104722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350292044,7.19884722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350292745,12.19884722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350294451,7.19884722,2516.3,2516.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350298253,0.79461,2515.7,2515.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749350298551,1.98662,2515.6,2515.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749350298751,0.79474,2515.3,2515.2,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1749350299453,0.79473,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350300153,0.8006641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350302253,0.8006641,2515.5,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749350302551,0.79471,2515.4,2515.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749350303151,0.8006641,2515.5,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350303754,0.8006641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350304543,0.8006641,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350305356,0.79471,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350305552,0.79474,2515.3,2515.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749350305753,0.79474,2515.3,2515.2,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1749350306860,0.79474,2515.3,2515.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749350308362,0.79474,2515.3,2515.2,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1749350309656,0.79474,2515.3,2515.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749350309966,0.7948,2515.1,2515.0,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350310162,0.7948,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350314261,0.7948,2515.1,2515.0,1.4384041]
["bitfinex-derivatives","ETHF0:USTF0",1749350317862,0.7948,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350318458,0.7948,2515.1,2515.0,1.4384041]
["bitfinex-derivatives","ETHF0:USTF0",1749350318667,0.7948,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350320364,0.7948,2515.1,2515.0,1.4383941]
["bitfinex-derivatives","ETHF0:USTF0",1749350320555,0.7948,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350329372,2.09282546,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350329578,0.7948,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350331175,2.09291818,2515.1,2515.0,0.6435641]
["bitfinex-derivatives","ETHF0:USTF0",1749350333479,0.79499,2514.5,2514.4,9.39558201]
["bitfinex-derivatives","ETHF0:USTF0",1749350333776,0.79507,2514.3,2514.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749350334778,0.79507,2514.3,2514.2,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1749350336281,1.49204,2514.4,2514.2,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1749350336471,0.79498,2514.6,2514.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749350336880,0.79498,2514.6,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749350337380,0.79498,2514.6,2514.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749350337783,4.00278,2514.6,2514.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749350338884,4.00278,2514.6,2514.5,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749350339277,0.79498,2514.6,2514.5,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749350339682,0.79495,2514.7,2514.5,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749350339881,4.606,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350340079,2.09074143,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350340279,1.29581143,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350340784,0.79491,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350341085,2.09072839,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350341789,0.79496,2514.6,2514.5,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1749350342280,1.48956,2514.6,2514.5,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1749350342983,0.6946,2514.6,2514.5,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1749350344182,0.79495,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749350345294,0.79496,2514.6,2514.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749350345490,0.79496,2514.6,2514.5,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1749350347104,0.79495,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749350347304,0.79492,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749350347505,2.08930277,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749350347806,3.2078,2515.1,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749350348002,0.79478,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350348304,2.08942019,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749350349301,0.7948,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749350352003,0.79479,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350352203,2.08207115,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350352408,2.08207115,2515.2,2514.8,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749350352409,0.79481,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749350354507,0.79479,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749350354806,0.79479,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350355010,2.08261913,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350355196,1.28782913,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350355398,6.77826,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350355605,8.06608742,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350357008,8.06609742,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350358005,0.79471,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350358204,0.8006541,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749350358407,0.79485,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749350358612,0.79481,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749350359009,0.6818,2515.2,2514.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749350359206,1.47657,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350359510,2.79425743,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350360117,1.99948743,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350360712,0.6818,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350360912,1.99968185,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350361415,2.79445185,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350361817,1.99968185,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749350362017,0.6879,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350362323,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350362510,1.9567518,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350363014,2.7514318,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350363226,1.9567518,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350364313,1.3239518,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350366221,2.1186218,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350366520,0.79471,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350366716,2.11339833,2515.4,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350366913,0.79475,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350367113,2.11343833,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350367614,1.31868833,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350368211,1.42672,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350368412,2.74578178,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350368716,1.95106178,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350370119,1.95106178,2515.4,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749350370417,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350370717,2.12025485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350371316,1.32557485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350371817,2.12025485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350372716,1.32557485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350373018,2.12025485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350373618,2.76205485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350375615,1.96737485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350376018,2.76205485,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350378820,2.7517441,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350379121,0.79473,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350379324,2.1166828,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350379622,1.3219528,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350382624,2.1166528,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749350382823,0.79475,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350383027,2.1167028,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350383327,3.4449028,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749350383620,0.79489,2514.9,2514.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749350383826,3.2078,2514.7,2514.6,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1749350384222,3.2078,2514.7,2514.2,9.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749350384527,3.2078,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749350384829,4.52936826,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749350390229,4.52936826,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749350390430,1.9679,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749350392931,3.2078,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749350394629,3.2078,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749350395431,3.2078,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749350396031,5.2633,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350396228,6.57991464,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350397128,5.92161464,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350397327,5.92158563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350397930,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350400827,2.11147563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350401335,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350402836,2.11147563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350403538,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350404539,2.11148563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350406539,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350407142,2.11147563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350408142,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350409043,2.11148563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350409242,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350411846,1.31658563,2514.8,2514.7,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1749350413144,1.31658563,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749350416445,1.31658563,2514.8,2514.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749350416755,1.31658563,2514.7,2514.6,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1749350417648,1.31853808,2514.8,2514.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749350417848,1.31853808,2514.7,2514.6,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1749350418046,1.31853808,2514.7,2514.6,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1749350422750,5.2787,2515.4,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749350422955,0.6737,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350423154,2.77714,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350433155,2.84487004,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350433960,2.77714,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350434757,4.0617609,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350435054,4.12949094,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350435565,0.79474,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350435753,2.0793609,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350436855,1.2846209,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350444859,1.46843,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350445065,2.75397898,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350446460,1.95924898,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350447366,1.95932304,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350448359,2.75403304,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350449068,2.75403304,2515.4,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350449268,1.28562304,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350453865,0.0059641,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350454066,1.29466596,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350454266,1.29466596,2515.5,2515.4,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1749350454466,0.0059641,2515.5,2515.4,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749350463768,0.0059641,2515.5,2515.4,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749350463975,4.1e-06,2515.5,2515.4,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749350465476,0.06773414,2515.5,2515.4,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749350469170,4.14e-06,2515.5,2515.4,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749350469576,0.6534,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749350469775,3.8864,2516.4,2515.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749350469981,3.8864,2516.4,2516.0,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1749350470178,0.0059641,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350473285,0.0059641,2516.5,2516.4,5.39639]
["bitfinex-derivatives","ETHF0:USTF0",1749350475785,0.0059641,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350477089,0.6503641,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350478285,4.1e-06,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350479286,4.1e-06,2516.5,2516.4,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1749350479578,4.1e-06,2516.5,2516.4,5.39539]
["bitfinex-derivatives","ETHF0:USTF0",1749350480291,2.0711041,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350481686,2.13883414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350482393,2.93321414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350482586,2.13883414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350485595,2.93319414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350486391,0.74673414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350486696,0.06773414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350486895,0.75083414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350487395,1.54519414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350487596,1.54522414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350487799,2.89282414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350490000,0.79443,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350490197,2.10642,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749350490402,0.79444,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350490605,2.10644,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350491109,1.312,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350495911,1.37973004,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350498314,0.06773004,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350501217,0.06773004,2516.3,2516.2,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1749350502119,1.4774841,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350502316,4.0229401,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350502622,0.7944,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749350504421,2.7654941,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350504720,0.79439,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350504916,4.1e-06,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350505112,2.05477621,2516.5,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749350505318,0.79439,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749350506024,0.79439,2516.4,2516.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749350506025,0.7943841,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350506223,2.0548682,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350507829,1.2604882,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350508831,2.0548482,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350509033,1.2604882,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350509633,2.0548482,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350510131,0.79442,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350510731,2.05600044,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350511031,0.79442,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350511531,2.05645406,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749350512631,0.79442,2516.3,2516.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1749350513332,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350513633,2.05643062,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350515935,1.26202062,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350516338,2.05641062,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350516638,1.26202062,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350517030,1.26202062,2516.4,2516.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749350518537,2.05641062,2516.4,2516.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749350518737,1.26202062,2516.4,2516.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749350519133,1.2647203,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350519334,1.26476334,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350519938,2.05912334,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350520839,1.26476334,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350521043,1.264678,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350521636,2.059038,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350523847,0.79439,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749350524039,0.79442,2516.3,2516.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1749350524643,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350524845,2.05889226,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350526349,0.79442,2516.3,2516.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749350526647,4.47483581,2516.3,2515.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350526847,2.74300581,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350529749,1.94853581,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350530947,2.74299581,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350531143,0.79452,2516.0,2515.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350531451,4.00225,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350531648,5.26802004,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350531847,4.47357004,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350532446,5.26801004,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350532951,4.47357004,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350533253,4.1e-06,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350533448,1.26564956,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350534662,2.06000956,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350535356,1.26564956,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350535557,1.3333796,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350537563,1.26564956,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350540565,1.3333796,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350542362,0.06773414,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350542567,0.06773414,2516.5,2516.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1749350542963,0.06773414,2516.5,2516.4,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749350544265,3.2078,2517.1,2516.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1749350544464,3.2078,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749350544660,0.79409,2517.4,2517.0,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749350544857,2.82659,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350545061,3.48559,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350545273,4.72137138,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350545472,2.6915,2517.4,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350545772,2.6915,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350546464,2.6915,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350546667,3.4856,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350547169,3.4856,2517.4,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350547170,3.4856,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350547371,3.4856,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350547569,3.4856,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350547868,3.4856,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350548069,3.4856,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350548569,3.4856,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749350549372,2.6915,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749350549871,3.48559,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749350554666,0.79411,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749350554878,0.79411,2517.3,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350554879,3.55333004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350555073,0.79413,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749350555273,0.79414,2517.2,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350555467,5.32044,2517.2,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350559475,5.32044,2517.2,2517.1,0.8001441]
["bitfinex-derivatives","ETHF0:USTF0",1749350559679,9.94444,2517.2,2517.1,0.8001341]
["bitfinex-derivatives","ETHF0:USTF0",1749350560081,6.83682004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350560277,2.21282004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749350560878,2.21282004,2517.4,2517.2,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749350561780,0.79411,2517.3,2517.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749350561972,2.21283004,2517.4,2517.2,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749350562172,0.79411,2517.3,2517.2,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1749350563784,0.79411,2517.3,2517.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749350563984,0.79414,2517.2,2517.1,0.8001141]
["bitfinex-derivatives","ETHF0:USTF0",1749350564490,4.00194,2517.2,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350564783,5.22832655,2517.2,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350565185,5.22831343,2517.2,2517.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350565376,0.79435,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350565581,3.2078,2516.9,2516.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749350565782,1.44359,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749350566083,2.78669,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749350566280,1.9924,2516.8,2516.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749350566481,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350566676,1.9983641,2516.8,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350566882,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350567087,1.9983641,2516.8,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350567287,0.79432,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350567482,2.07212,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350567689,0.79433,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350568082,2.07212,2516.7,2516.3,0.6743641]
["bitfinex-derivatives","ETHF0:USTF0",1749350569089,2.07212,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350571289,0.79439,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350571595,5.23782307,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350571981,7.20782307,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350573989,10.51472307,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350574390,9.27909,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350578896,3.2078,2516.4,2516.3,0.8003841]
["bitfinex-derivatives","ETHF0:USTF0",1749350579101,0.06773004,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350582199,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350582401,3.2078,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350583495,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350583695,4.00211,2516.7,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350583900,4.00211,2516.7,2516.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749350584105,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350585302,4.06984004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350586300,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350589306,4.06984004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350591305,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350592305,4.06984004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749350593116,0.79433,2516.6,2516.5,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1749350593316,3.92883004,2516.7,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350593613,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350596522,0.79438,2516.5,2516.3,0.6462641]
["bitfinex-derivatives","ETHF0:USTF0",1749350597420,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350597620,0.79438,2516.5,2516.3,1.4406641]
["bitfinex-derivatives","ETHF0:USTF0",1749350597822,0.79438,2516.5,2516.3,0.8003641]
["bitfinex-derivatives","ETHF0:USTF0",1749350598017,0.6933,2516.4,2516.3,0.8003641]
["bitfinex-derivatives","ETHF0:USTF0",1749350599018,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350600526,0.06773004,2516.4,2516.3,0.8003841]
["bitfinex-derivatives","ETHF0:USTF0",1749350602728,4.06992004,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350603127,2.09931979,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350603829,5.30711979,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350604225,3.27553004,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350604423,5.3073598,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350607428,2.0995598,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350608629,2.03182976,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350609628,2.0995598,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350610031,2.09444034,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350612532,1.30005034,2516.4,2516.3,0.8003841]
["bitfinex-derivatives","ETHF0:USTF0",1749350612932,0.06773004,2516.4,2516.3,0.8003841]
["bitfinex-derivatives","ETHF0:USTF0",1749350613726,1.49005,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350613926,2.02688028,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350614433,1.23253028,2516.6,2516.3,0.6688641]
["bitfinex-derivatives","ETHF0:USTF0",1749350614630,0.79433,2516.6,2516.3,2.0193641]
["bitfinex-derivatives","ETHF0:USTF0",1749350614830,0.79433,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350615032,0.79437,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350615333,0.79435,2516.6,2516.3,2.0193641]
["bitfinex-derivatives","ETHF0:USTF0",1749350615635,0.79435,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350615933,2.02694335,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749350616234,0.79439,2516.4,2516.3,0.6688641]
["bitfinex-derivatives","ETHF0:USTF0",1749350616536,0.79439,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350616834,5.23477882,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350617833,5.30250886,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350618034,5.97970886,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350618235,6.29195745,2516.4,2516.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350618436,6.29195745,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350618437,0.7946,2515.8,2515.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749350618731,4.00241,2515.7,2515.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749350618935,0.79469,2515.5,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350619633,0.79469,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350619936,0.79466,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749350620138,4.64414,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749350625638,0.79465,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749350626440,4.64413,2515.7,2515.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749350626634,4.64413,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350626834,4.64413,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749350627039,0.79465,2515.6,2515.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749350627635,4.64414,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350627843,4.64414,2515.7,2515.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749350628140,4.64414,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350628341,0.79465,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350629132,0.79477,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350629338,4.00257,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350630543,5.32997,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350645352,5.39770004,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350645547,6.61657522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350647255,6.54884518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350648155,6.61657522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350648456,3.40877522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350648757,6.61657522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350649151,6.54884518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350651460,5.22144518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350652254,5.28917522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350653357,5.22144518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350654054,2.01364518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350654253,5.28917522,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350655355,5.22144518,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350664168,5.24798698,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350664862,4.45321698,2515.2,2515.1,2.7840841]
["bitfinex-derivatives","ETHF0:USTF0",1749350665463,4.45321698,2515.2,2515.1,7.3920841]
["bitfinex-derivatives","ETHF0:USTF0",1749350666269,5.24799698,2515.2,2515.1,6.5972641]
["bitfinex-derivatives","ETHF0:USTF0",1749350671574,4.45321698,2515.2,2515.1,7.3920841]
["bitfinex-derivatives","ETHF0:USTF0",1749350673975,0.0059641,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749350674178,0.0059641,2515.4,2515.3,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1749350674981,0.0059641,2515.4,2515.3,6.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749350689786,0.07369414,2515.4,2515.3,6.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749350693996,0.07369414,2515.4,2515.3,5.40175]
["bitfinex-derivatives","ETHF0:USTF0",1749350694995,0.07369414,2515.4,2515.3,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1749350700000,0.0059641,2515.4,2515.3,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1749350701100,0.6501,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350701295,1.24476192,2515.7,2515.6,5.40066]
["bitfinex-derivatives","ETHF0:USTF0",1749350701502,0.06773004,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749350701794,0.06773004,2515.8,2515.7,3.39333]
["bitfinex-derivatives","ETHF0:USTF0",1749350702001,3.8519,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749350702300,5.09655981,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350703604,4.45245981,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350704701,3.2078,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350705401,4.0023,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350706103,3.27553004,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350714209,3.2078,2516.1,2516.0,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1749350715010,0.6837,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749350716716,0.6837,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350717115,0.75143004,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350718117,0.6837,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350718518,0.6837,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350720315,0.75143004,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350721119,0.75143004,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350721320,0.75143004,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350723228,0.75143004,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350723422,0.75143004,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350723826,0.75143004,2516.2,2516.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749350724019,0.75143004,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350724825,0.06773004,2516.2,2516.1,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1749350726228,0.0059641,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350728023,3.2078,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350728224,3.2078,2516.6,2516.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1749350729124,4.4445925,2516.6,2516.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1749350729529,3.2078,2516.6,2516.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1749350731026,0.79432,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350731226,2.02358178,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350732133,2.02358178,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350732432,0.79432,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350732731,0.79432,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350732933,2.02346984,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350733734,2.02368366,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350734333,2.02368366,2516.7,2516.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749350734533,0.79432,2516.7,2516.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749350734735,0.79432,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350735229,2.0235527,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350735428,2.09128274,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350736135,2.09128274,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350736331,0.86205004,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350737334,0.06773004,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350737932,0.86206004,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350739338,0.86206004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350739537,2.09110905,2516.7,2516.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749350739736,0.86206004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350740034,1.29680664,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350740427,2.09111664,2516.7,2516.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749350740726,0.79431,2516.7,2516.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749350741539,0.86204004,2516.7,2516.5,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749350743736,0.86204004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350743938,2.10943339,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350745536,0.86204004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350745937,2.10938671,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350746138,2.10938671,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350746340,0.86204004,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350746935,0.86204004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350747140,2.10943784,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350749143,1.31512784,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350750444,2.10943784,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350752045,2.10943784,2516.7,2516.5,5.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749350752241,0.86204004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350752639,2.11000211,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350752949,0.79437,2516.5,2516.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749350753148,2.04233207,2516.5,2516.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749350753449,0.79444,2516.3,2516.2,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749350753647,0.79453,2516.0,2515.9,28.639]
["bitfinex-derivatives","ETHF0:USTF0",1749350753945,4.00231,2516.1,2515.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749350754136,0.79453,2516.0,2515.8,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1749350754336,0.79453,2516.0,2515.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749350754739,0.79453,2516.0,2515.8,5.39759]
["bitfinex-derivatives","ETHF0:USTF0",1749350755448,4.66422,2516.1,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749350755642,0.79455,2516.0,2515.8,5.39759]
["bitfinex-derivatives","ETHF0:USTF0",1749350756244,0.79455,2516.0,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749350756446,0.79456,2515.9,2515.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749350757353,2.07565,2516.0,2515.8,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749350758552,1.2811,2516.0,2515.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749350758753,2.07564,2516.0,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749350759750,1.2811,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749350759954,3.8697,2516.1,2515.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749350760154,0.79455,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749350760544,4.66422,2516.1,2515.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1749350761151,0.79453,2516.0,2515.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1749350761551,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749350762056,3.2078,2516.1,2516.0,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1749350763158,4.0022,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749350763958,0.79441,2516.4,2516.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749350766360,4.06993004,2516.5,2516.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749350766662,0.79441,2516.4,2516.3,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749350767362,0.79441,2516.4,2516.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749350767559,3.27553004,2516.5,2516.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749350767761,0.79445,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749350768062,0.79447,2516.2,2516.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749350768463,4.00227,2516.2,2516.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749350771463,3.2078,2516.2,2516.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749350773458,4.00227,2516.2,2516.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749350774364,4.00227,2516.2,2516.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749350774559,0.7945,2516.1,2516.0,5.39652]
["bitfinex-derivatives","ETHF0:USTF0",1749350775868,4.64549,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749350776068,3.851,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749350776464,1.43266,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350777068,0.79446,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350777973,0.79448,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749350781073,0.86221004,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749350782068,0.86221004,2516.2,2515.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749350782069,0.79453,2516.0,2515.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749350782268,0.79456,2515.9,2515.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749350782470,1.43936,2515.9,2515.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749350783167,0.6448,2515.9,2515.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749350783369,4.00234,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749350784377,4.00234,2516.0,2515.8,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749350784978,0.79454,2516.0,2515.8,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749350785276,0.79456,2515.9,2515.8,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749350790378,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350790678,2.04272716,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350790879,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350791384,2.04268892,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350791681,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350793985,2.04277045,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350794283,0.79455,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350794688,2.04282717,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350796079,0.79456,2515.9,2515.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749350796978,0.79456,2515.9,2515.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749350797283,0.79456,2515.9,2515.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749350797484,0.79472,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350797689,3.2078,2515.6,2515.2,6.06227]
["bitfinex-derivatives","ETHF0:USTF0",1749350797886,0.79474,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749350798288,0.79475,2515.3,2515.2,6.06228]
["bitfinex-derivatives","ETHF0:USTF0",1749350799876,0.79475,2515.3,2515.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749350800181,0.79475,2515.3,2515.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749350802285,0.79475,2515.3,2515.2,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749350803690,0.79475,2515.3,2515.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749350804387,0.79475,2515.3,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350804388,0.79478,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350804693,4.01970385,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350807088,2.70860385,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350814301,1.46198,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350814598,2.89761004,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350820701,2.82988,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350821599,2.89761004,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350822299,4.15381229,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350824503,2.78591229,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350824802,2.71818225,2515.2,2515.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350827704,0.79501,2514.5,2514.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749350827906,0.79501,2514.5,2514.4,6.02814]
["bitfinex-derivatives","ETHF0:USTF0",1749350828206,3.2078,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749350828410,3.2078,2514.6,2514.5,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749350828806,0.79496,2514.7,2514.5,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749350829006,0.79496,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749350829309,0.79496,2514.7,2514.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749350829906,2.04260613,2514.7,2514.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749350831210,1.24764613,2514.7,2514.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749350832213,2.04258613,2514.7,2514.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749350832607,1.24764613,2514.7,2514.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749350833006,2.04258613,2514.7,2514.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749350835307,2.04258613,2514.7,2514.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749350835614,0.79497,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749350835814,1.24764613,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749350836220,1.24764613,2514.6,2514.5,2.11389]
["bitfinex-derivatives","ETHF0:USTF0",1749350837713,1.24912446,2514.7,2514.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749350837910,0.0059641,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350838108,1.25515942,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350838315,0.0059641,2514.8,2514.7,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749350839311,0.0059641,2514.8,2514.7,7.35584]
["bitfinex-derivatives","ETHF0:USTF0",1749350840306,3.2078,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749350840509,4.44444298,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749350840906,1.23664298,2515.6,2515.5,5.39769]
["bitfinex-derivatives","ETHF0:USTF0",1749350841110,0.79458,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749350841320,0.79458,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749350841614,3.2078,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749350841822,0.79448,2516.2,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749350842222,0.79446,2516.3,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749350842810,0.79447,2516.2,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749350844913,0.79447,2516.2,2515.9,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749350846622,3.2078,2516.4,2515.9,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749350846821,0.7945,2516.1,2515.9,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749350847922,0.79453,2516.0,2515.9,3.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749350849626,0.79453,2516.0,2515.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749350851422,0.79453,2516.0,2515.9,3.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749350851726,0.79453,2516.0,2515.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1749350855026,0.86226004,2516.0,2515.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1749350856332,0.86226004,2516.0,2515.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749350857036,0.86226004,2516.0,2515.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749350858425,0.86226004,2516.0,2515.9,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749350866838,0.06773004,2516.0,2515.9,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749350867638,0.86226004,2516.0,2515.9,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749350869441,0.06773004,2516.0,2515.9,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749350871338,1.28753791,2516.0,2515.9,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1749350872044,1.28753791,2516.0,2515.9,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1749350872248,3.2078,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350872540,4.42754109,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350872745,5.22198109,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350872939,5.22198109,2516.3,2516.2,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1749350873639,5.22198109,2516.3,2515.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749350873640,4.42754109,2516.3,2515.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749350873945,0.79451,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749350874140,2.01425109,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749350874340,2.66145109,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749350884257,0.79453,2516.0,2515.9,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749350884553,2.01427109,2516.0,2515.9,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749350884855,1.21974109,2516.0,2515.9,5.39455]
["bitfinex-derivatives","ETHF0:USTF0",1749350886156,1.21974109,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350886459,2.01427109,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749350886761,1.21974109,2516.0,2515.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749350886958,0.7946,2515.8,2515.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749350887258,2.00710604,2515.8,2515.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749350887462,0.7946,2515.8,2515.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749350888057,0.7946,2515.8,2515.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749350888058,0.79463,2515.7,2515.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749350888254,0.79463,2515.7,2515.6,5.39366]
["bitfinex-derivatives","ETHF0:USTF0",1749350888661,0.79466,2515.6,2515.5,0.8006341]
["bitfinex-derivatives","ETHF0:USTF0",1749350888857,0.79466,2515.6,2515.5,5.3996341]
["bitfinex-derivatives","ETHF0:USTF0",1749350889362,1.4729,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749350889562,2.68503604,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749350890463,1.21213604,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749350890765,3.8458,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749350891059,7.8068,2516.4,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749350891258,2.67136379,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350892362,1.21137817,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749350892557,3.2078,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749350895070,0.79437,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749350895370,0.79437,2516.6,2516.4,5.39339]
["bitfinex-derivatives","ETHF0:USTF0",1749350895571,0.79437,2516.6,2516.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749350895776,1.99746154,2516.6,2516.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749350896163,1.99746154,2516.6,2515.9,5.87159]
["bitfinex-derivatives","ETHF0:USTF0",1749350896164,4.41089154,2516.6,2515.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749350896363,0.79449,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749350896578,0.06773004,2516.1,2516.0,6.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749350899870,0.06773004,2516.1,2516.0,7.41791]
["bitfinex-derivatives","ETHF0:USTF0",1749350900762,0.79435,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350900964,1.22980266,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350901473,2.02414266,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350907378,1.22980266,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749350907578,1.45972,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350907780,2.68902679,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350908083,1.45972,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350908581,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350911888,0.6654,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350912280,1.89461115,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350912480,1.45974,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350912678,1.45974,2516.7,2516.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749350912881,1.45974,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350913485,1.45974,2516.7,2516.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749350913486,0.6654,2516.7,2516.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749350913784,1.45973,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350914879,1.52746004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350916888,0.79435,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749350919992,3.8432,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350920187,5.07342365,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350920388,3.8432,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350920590,5.07415808,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350920991,5.86844808,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350921192,6.53094808,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749350921395,0.79433,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749350921587,0.79436,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350922092,0.86207004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350922388,3.37146467,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350923795,2.14037004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350923996,3.37138923,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350924495,2.14037004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350924897,3.37133623,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350925197,3.37133867,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350925498,2.14037004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749350926298,2.57694955,2516.7,2516.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749350926594,0.79447,2516.2,2516.1,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749350926800,0.79447,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350927098,0.79447,2516.2,2516.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749350927493,0.79447,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350927692,0.7945,2516.1,2516.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749350927893,1.4577,2516.1,2516.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749350928095,3.871,2516.1,2515.7,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749350928296,0.79458,2515.9,2515.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749350928501,0.7946,2515.8,2515.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749350929467,0.79459,2515.9,2515.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1749350929811,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749350932602,0.79463,2515.7,2515.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749350933600,0.79463,2515.7,2515.6,5.39166]
["bitfinex-derivatives","ETHF0:USTF0",1749350934204,0.79463,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749350934402,0.79459,2515.9,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749350934701,0.7946,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749350937307,0.79466,2515.6,2515.5,0.8006441]
["bitfinex-derivatives","ETHF0:USTF0",1749350937604,9.82847606,2515.6,2515.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350937798,0.79484,2515.1,2515.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1749350938001,0.79484,2515.1,2515.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749350938801,0.79484,2515.1,2515.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1749350940609,3.2078,2515.2,2515.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749350940909,0.79482,2515.1,2515.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1749350941204,0.79488,2514.9,2514.8,4.6039641]
["bitfinex-derivatives","ETHF0:USTF0",1749350941406,4.00268,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350941801,9.00268,2514.9,2514.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350942112,0.79504,2514.4,2514.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350942304,4.00284,2514.4,2514.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350942511,3.2078,2514.4,2513.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749350942804,0.79514,2514.1,2513.9,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1749350943004,0.6368,2514.3,2513.8,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749350943206,0.7952,2513.9,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350945808,3.2078,2514.1,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350946104,0.7952,2513.9,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350949606,0.7952,2513.9,2513.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749350953012,0.7952,2513.9,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350953908,0.7952,2513.9,2513.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749350954314,0.7952,2513.9,2513.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749350955612,0.7952,2513.9,2513.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749350956003,0.79523,2513.8,2513.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350956309,4.00303,2513.8,2513.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350956908,3.2078,2513.8,2513.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350957117,3.2078,2513.8,2513.7,0.8012241]
["bitfinex-derivatives","ETHF0:USTF0",1749350958013,0.8011341,2514.0,2513.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749350958318,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749350960722,0.8011441,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749350960921,0.7952,2513.9,2513.8,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749350964426,0.8011441,2514.0,2513.8,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749350964920,0.0059641,2514.0,2513.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749350965125,0.8011341,2514.0,2513.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749350965326,0.8011341,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749350965526,2.01015884,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749350966224,2.01015884,2514.0,2513.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749350966425,1.20902474,2513.9,2513.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749350972630,1.20902474,2513.9,2513.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749350973935,1.19709654,2513.9,2513.8,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749350974525,1.19709654,2513.9,2513.8,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749350975231,0.0059641,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749350975425,0.6459,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350976030,1.44081,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350977237,0.6459,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350982753,1.44081,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350983352,0.6459,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350984449,1.44081,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350984648,1.44081,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749350984846,1.44081,2514.8,2514.4,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749350986551,1.4304141,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749350986754,1.4304141,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749350987052,0.0059641,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749350987357,0.79494,2514.7,2514.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749350987560,1.9841,2514.9,2514.6,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749350987855,1.3444,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350989858,1.41213004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350990557,2.20704004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350990756,0.79494,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350991059,5.41486004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350991962,5.41484004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350992752,5.41485004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749350995559,0.79494,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350995759,1.45304,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350996158,0.6581,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350997364,1.45304,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350997766,0.6581,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749350998562,1.45304,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749351000370,0.6581,2514.7,2514.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749351001064,0.06773004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351002867,0.86264004,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351003469,1.24180635,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351003970,2.03671635,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351004175,0.79494,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351004370,0.79494,2514.7,2514.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749351004371,0.79497,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749351004571,2.61714631,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749351005075,1.82217631,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749351005769,1.17407631,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749351006473,0.79496,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351006674,1.97019623,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351010180,1.17523623,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351010381,1.97017623,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351010676,1.17523623,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351020185,0.7949,2514.9,2514.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749351020390,0.7949,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351020589,1.97021336,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351021190,1.17531336,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351021688,1.17531336,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351021895,1.97023336,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351024088,1.17531336,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351025393,1.97022336,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351028498,2.0379534,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351029104,0.06773004,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749351029592,0.8008341,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351029792,1.97552725,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351030598,0.79489,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351030794,1.96958315,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351034606,1.24242319,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351034803,0.06773004,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351036602,0.06773004,2514.9,2514.8,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1749351036803,0.06773004,2514.9,2514.7,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1749351037005,0.06773004,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351037395,0.86263004,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351037796,0.06773004,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351040699,0.06773004,2514.9,2514.8,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1749351042305,0.06773004,2514.9,2514.8,6.68641]
["bitfinex-derivatives","ETHF0:USTF0",1749351045297,4.1e-06,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351045501,3.8661,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351045805,0.6583,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351046102,1.45285,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351046407,1.45285,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749351046608,1.45285,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351047205,0.6583,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351049803,0.72603004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351050608,1.52056004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351050809,0.72603004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351051809,1.52056004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351052613,0.79457,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749351053104,1.48787,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749351054102,1.48789,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351054303,1.48789,2515.9,2515.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749351054304,0.7946,2515.8,2515.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749351054813,1.48788,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351056108,0.6933,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351057513,1.48786,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351058213,0.6933,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351058810,0.72603004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351060512,0.06773004,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749351063221,0.06773004,2516.0,2515.9,5.39656]
["bitfinex-derivatives","ETHF0:USTF0",1749351065416,0.79456,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749351065616,3.27553004,2516.0,2515.7,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749351065917,0.6878,2515.8,2515.7,6.04103]
["bitfinex-derivatives","ETHF0:USTF0",1749351067024,0.6589,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351067823,1.3479,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351068324,2.14246,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351068922,1.3479,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351077723,2.14246,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351078428,1.3479,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749351079019,0.79463,2515.7,2515.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351079322,1.97193215,2515.7,2515.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351079627,0.79478,2515.2,2515.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749351079822,3.2078,2515.5,2514.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749351080028,2.62093,2515.4,2514.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749351080230,2.0259,2515.4,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749351080429,1.3364,2515.3,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749351080630,0.79482,2515.2,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749351081030,1.3364,2515.3,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749351081231,1.3364,2515.3,2514.9,0.6788641]
["bitfinex-derivatives","ETHF0:USTF0",1749351081522,2.13117,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351081728,1.3364,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351081938,2.13115,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351082139,1.3364,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351082632,2.13115,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351083832,1.3364,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351084027,1.4348041,2515.4,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351084934,2.8181041,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749351085231,2.0233641,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749351085431,0.0059641,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749351085927,0.0059641,2515.4,2515.3,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749351087230,0.0059641,2515.4,2515.3,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1749351090729,0.0059641,2515.4,2515.3,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1749351091638,0.79475,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749351091935,2.1288041,2515.4,2515.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749351092333,0.79478,2515.2,2515.1,5.39581]
["bitfinex-derivatives","ETHF0:USTF0",1749351092633,0.79475,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351092832,2.1288041,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749351093634,1.3340641,2515.4,2515.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749351093834,1.3340641,2515.4,2515.1,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749351094035,2.05607,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351094836,1.2613,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351095033,2.05605,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351095640,1.2613,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351096237,2.05607,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749351100339,0.79478,2515.2,2515.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749351100537,2.11438,2515.2,2515.1,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1749351100930,2.11438,2515.2,2515.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749351101732,2.11438,2515.2,2515.1,5.39582]
["bitfinex-derivatives","ETHF0:USTF0",1749351102637,2.11438,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749351104232,0.79485,2515.0,2514.9,0.8008241]
["bitfinex-derivatives","ETHF0:USTF0",1749351104428,0.79485,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351104737,0.79485,2515.0,2514.9,0.8008441]
["bitfinex-derivatives","ETHF0:USTF0",1749351105038,1.48225,2515.0,2514.9,0.8008441]
["bitfinex-derivatives","ETHF0:USTF0",1749351105541,1.48225,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351105839,2.65608552,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351106037,3.96798552,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351106438,3.96826337,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351114139,2.79415,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351114341,3.96638351,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351114936,3.96626074,2515.0,2514.9,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351115340,0.79497,2514.6,2514.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749351115540,0.79507,2514.3,2514.2,8.60887]
["bitfinex-derivatives","ETHF0:USTF0",1749351115841,3.2078,2514.6,2514.2,8.60887]
["bitfinex-derivatives","ETHF0:USTF0",1749351115842,0.79506,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749351116246,1.47883,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351117543,0.6838,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351117744,0.79501,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351118044,5.3062,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749351118236,0.79501,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749351118944,0.79501,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351119141,4.5112,2514.6,2514.2,3.2137641]
["bitfinex-derivatives","ETHF0:USTF0",1749351119541,0.79505,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749351120147,0.79502,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749351121550,0.79507,2514.3,2514.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351121756,4.00287,2514.3,2514.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351122254,5.26347,2514.3,2514.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351124450,6.43408212,2514.3,2514.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351124638,7.62676212,2514.3,2513.6,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1749351124840,0.79523,2513.8,2513.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749351126343,0.79523,2513.8,2513.7,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1749351126740,0.79523,2513.8,2513.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749351137459,0.79523,2513.8,2513.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749351137759,0.79523,2513.8,2513.7,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1749351138258,0.79523,2513.8,2513.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749351138462,4.00303,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351139855,3.2078,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351140357,4.00299,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351141258,0.79519,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351141955,0.79523,2513.8,2513.7,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1749351142157,0.79523,2513.8,2513.7,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1749351143261,1.45681,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351143654,0.79523,2513.8,2513.7,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749351143959,1.45682,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351145255,0.8011441,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351147463,0.0059641,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351147860,0.0059641,2514.0,2513.9,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351148057,0.0059641,2514.0,2513.9,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1749351148861,0.0059641,2514.0,2513.9,7.08519]
["bitfinex-derivatives","ETHF0:USTF0",1749351149064,3.2078,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749351149469,7.8148,2514.9,2514.2,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749351149668,1.97065721,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351150469,0.79495,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351150669,1.97025497,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351151065,0.79493,2514.8,2514.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749351151265,0.79493,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351151466,1.96990123,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351151968,4.0027,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351152265,3.2078,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351153072,0.0059641,2515.0,2514.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749351153373,3.2078,2514.9,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749351153561,3.8958,2514.9,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749351153758,0.79496,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749351153962,5.1683,2514.9,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749351154264,0.79496,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749351154464,0.79494,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351154664,5.1683,2514.9,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749351154966,0.79493,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351157271,4.69069,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749351158471,0.0059641,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351158671,0.0059641,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351158872,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351159471,0.8008241,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351160371,0.8008241,2515.0,2514.5,3.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749351160372,0.79489,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749351161272,0.79489,2514.9,2514.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749351161273,0.86856414,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351162569,0.8008341,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351163076,0.0059641,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351163774,0.8008141,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351164274,0.0059641,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351164473,0.8008141,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351166173,0.8008141,2515.0,2514.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749351166174,0.79489,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351166776,0.8008341,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351170579,0.86856414,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351172575,0.79489,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749351173079,0.8008241,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351175481,0.86855414,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351175877,0.07369414,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749351176182,0.07369414,2515.0,2514.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749351176183,0.79488,2514.9,2514.8,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1749351176684,3.2078,2514.9,2514.4,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749351176983,0.79497,2514.6,2514.5,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749351177385,0.79496,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351179781,3.48823,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351180077,0.79497,2514.6,2514.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749351180279,2.6933,2514.8,2514.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749351180475,3.48822,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749351180878,3.48822,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351181080,4.66710119,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351182887,4.66722431,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351183989,3.87230431,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351186388,4.66721431,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749351186890,0.79496,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749351187094,0.79497,2514.6,2514.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749351187294,4.41428093,2514.6,2514.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749351187491,4.41428093,2514.6,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351187492,2.71273,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351187793,0.6475,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351188191,1.44251,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351188493,2.64877747,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351188893,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351189093,1.44252,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351189295,2.64853649,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351189497,1.85351649,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351189791,1.85327584,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351189993,0.6475,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351190294,1.85326887,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351190590,2.64827887,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351191596,1.44251,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351194391,0.6475,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749351194591,3.2078,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749351194799,5.10866727,2514.6,2514.5,0.86272004]
["bitfinex-derivatives","ETHF0:USTF0",1749351195500,5.90364727,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749351195897,0.79502,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749351196698,0.79501,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749351199407,0.79501,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749351199704,0.79501,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749351201308,0.79503,2514.4,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749351205519,0.79507,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749351205920,0.79509,2514.2,2514.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749351206114,0.79514,2514.0,2513.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749351206417,0.79518,2513.9,2513.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749351207018,0.79517,2514.0,2513.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749351207321,0.79514,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749351208522,0.79514,2514.1,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351208822,1.3489,2514.2,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351208823,0.79514,2514.0,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351209219,0.79514,2514.1,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351209721,0.79514,2514.0,2513.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351213424,0.79519,2514.0,2513.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749351213623,0.79519,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351214924,0.79515,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749351215125,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749351217624,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749351217824,0.79525,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749351227935,3.2078,2514.1,2513.6,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749351228126,0.79516,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749351228328,0.79519,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749351229333,0.79515,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351229522,2.00795524,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749351230531,0.79519,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351234828,2.00998303,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351240636,2.00997303,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351241636,1.21479303,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351242643,0.7952,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749351242838,1.21479303,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351242839,0.79519,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351243039,2.01101925,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351244344,1.21582925,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749351251746,1.21582925,2514.0,2513.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749351251938,1.21582925,2513.9,2513.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749351257952,0.654,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351258152,1.88571777,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351259253,2.68088777,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351262252,1.88571777,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749351262455,1.88571777,2514.0,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351262754,0.79528,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749351262956,0.79529,2513.6,2513.5,1.4606641]
["bitfinex-derivatives","ETHF0:USTF0",1749351263155,5.87350777,2513.6,2513.5,0.6653641]
["bitfinex-derivatives","ETHF0:USTF0",1749351263356,5.87350777,2513.6,2513.5,1.4606841]
["bitfinex-derivatives","ETHF0:USTF0",1749351263548,5.07821777,2513.6,2513.5,1.4606841]
["bitfinex-derivatives","ETHF0:USTF0",1749351263746,5.07821777,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351263949,6.41641777,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351269651,3.20861777,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351272558,1.9769,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351274159,0.6387,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351276763,1.43399,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351278665,1.43399,2513.6,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351278857,2.6870868,2513.6,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351280562,6.8917968,2513.6,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351280867,4.00326,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351281067,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351281367,4.00327,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351281667,4.00327,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351282167,0.79544,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351282467,2.04923477,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351282969,0.79544,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351283466,0.79542,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749351284164,0.79542,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351284563,0.79542,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351285564,0.79545,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351286168,0.79544,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749351287874,3.5038741,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749351288174,0.79544,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749351288372,0.79543,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749351289169,0.0059641,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749351294974,0.0059641,2513.3,2513.2,5.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749351296180,0.0059641,2513.3,2513.2,5.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749351297080,0.0059641,2513.3,2513.2,9.07095004]
["bitfinex-derivatives","ETHF0:USTF0",1749351297281,3.2078,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749351298779,0.8011741,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351298979,2.05523533,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351299877,1.26002533,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351300482,0.0059641,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351304384,0.0059641,2513.9,2513.8,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749351315485,0.0059641,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749351315983,0.0059641,2513.9,2513.8,5.39623]
["bitfinex-derivatives","ETHF0:USTF0",1749351316185,0.6802,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749351317391,1.9867,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749351318097,1.9867,2514.4,2514.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749351318098,0.79507,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351318393,1.3065,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351325494,2.10157,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351327096,3.35719463,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351328496,2.56212463,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351328995,3.35719463,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749351329297,0.7951,2514.2,2514.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351329493,7.23772463,2514.2,2514.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351337803,7.23772463,2514.2,2514.1,0.07369414]
["bitfinex-derivatives","ETHF0:USTF0",1749351339802,7.23772463,2514.2,2514.1,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351340810,0.79526,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351341098,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749351342400,0.79526,2513.7,2513.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749351342597,2.0504908,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351344403,2.04972917,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351344803,0.79526,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351346509,0.79526,2513.7,2513.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749351346711,0.79526,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351348522,0.79526,2513.7,2513.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749351348721,0.79526,2513.7,2513.6,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749351348923,0.79526,2513.7,2513.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749351349921,0.79526,2513.7,2513.6,0.74533004]
["bitfinex-derivatives","ETHF0:USTF0",1749351350123,0.79526,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749351351221,0.79526,2513.7,2513.6,0.86302004]
["bitfinex-derivatives","ETHF0:USTF0",1749351352921,0.79526,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749351354019,0.79526,2513.7,2513.6,0.86302004]
["bitfinex-derivatives","ETHF0:USTF0",1749351356024,0.79526,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749351356827,0.79529,2513.6,2513.5,0.8012641]
["bitfinex-derivatives","ETHF0:USTF0",1749351358923,2.04946551,2513.6,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351359524,2.04946551,2513.6,2513.5,0.8012841]
["bitfinex-derivatives","ETHF0:USTF0",1749351359828,2.04946551,2513.6,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351360329,5.25726551,2513.6,2513.5,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351360828,5.25726551,2513.6,2513.5,0.6716641]
["bitfinex-derivatives","ETHF0:USTF0",1749351361431,5.93716551,2513.6,2513.5,0.6716641]
["bitfinex-derivatives","ETHF0:USTF0",1749351362933,1.98833,2513.5,2513.0,0.72773004]
["bitfinex-derivatives","ETHF0:USTF0",1749351363137,0.79545,2513.1,2513.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749351363323,0.79548,2513.0,2512.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749351364131,0.79547,2513.1,2512.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749351364328,0.79548,2513.0,2512.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749351365829,4.00328,2513.0,2512.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749351366030,4.00328,2513.0,2512.9,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749351366333,4.00328,2513.0,2512.9,1.53504004]
["bitfinex-derivatives","ETHF0:USTF0",1749351367331,3.2078,2513.0,2512.9,1.53504004]
["bitfinex-derivatives","ETHF0:USTF0",1749351367835,4.00328,2513.0,2512.9,0.73953004]
["bitfinex-derivatives","ETHF0:USTF0",1749351368325,4.00328,2513.0,2512.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749351369335,4.00328,2513.0,2512.9,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749351371138,4.00328,2513.0,2512.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749351376237,3.2078,2513.0,2512.9,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1749351377142,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351378443,0.0059641,2513.2,2513.1,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749351379347,0.0059641,2513.2,2513.1,2.15618004]
["bitfinex-derivatives","ETHF0:USTF0",1749351380346,0.0059641,2513.2,2513.1,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749351381445,0.0059641,2513.2,2513.1,2.15618004]
["bitfinex-derivatives","ETHF0:USTF0",1749351386448,0.0059641,2513.2,2513.1,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749351391548,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351395860,0.0059641,2513.2,2513.1,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1749351404066,0.79548,2513.0,2512.9,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749351404364,0.79546,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351404568,0.6887,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351405567,1.48415,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351405767,1.9344222,2513.1,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351406059,1.3631,2513.0,2512.7,0.8015141]
["bitfinex-derivatives","ETHF0:USTF0",1749351406264,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351417375,0.79555,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351418371,0.79555,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351421179,4.00335,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351423871,0.79555,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351424077,0.79554,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351424275,0.79554,2512.9,2512.8,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1749351425577,0.79549,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351425881,0.7955,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749351426583,0.79551,2512.9,2512.8,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1749351426780,0.79548,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351427280,0.7955,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749351427678,4.00327,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351427877,0.7955,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351428381,4.00327,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351428576,5.25037408,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351428781,3.2078,2513.1,2512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749351429079,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351430583,4.00327,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351430783,0.79548,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351432684,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351432989,1.24834513,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351434184,2.04379513,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351434685,1.24834513,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351434883,2.04379513,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351436088,1.24834513,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351436488,2.04466868,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351437991,1.24921868,2513.1,2512.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749351438188,0.79547,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351438688,2.04465836,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351440393,0.79549,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351440593,2.04467836,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351442789,0.79551,2512.9,2512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749351442994,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351443197,2.04570533,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351448104,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351448402,0.79551,2512.9,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351448403,0.79555,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351448593,0.79553,2512.9,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351448793,0.79553,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351449105,1.249961,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351449301,1.4356,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351449501,2.68565772,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351450302,0.79552,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351451504,0.79555,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351451699,7.29712624,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351454501,7.29712624,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351454806,1.25007624,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351455008,0.0059641,2513.2,2512.8,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749351455309,1.24943241,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351458699,1.24943241,2513.1,2513.0,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1749351458902,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351459100,1.25544325,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351461901,1.25544325,2513.2,2512.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749351462108,0.0059641,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351462307,0.8013941,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351462516,2.05062817,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351464208,1.25519817,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351464614,2.05061817,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351464999,1.25519817,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351466313,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351466708,0.0059641,2513.2,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351466912,0.79551,2512.9,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351467107,0.79554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351468314,0.79551,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351468515,3.418457,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351468715,3.418457,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351468914,2.16911,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351469111,1.24933084,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351469315,2.16911,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351470216,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351471313,0.79555,2512.8,2512.7,0.8015241]
["bitfinex-derivatives","ETHF0:USTF0",1749351471517,4.66365,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351471719,5.91278847,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351472018,7.19838847,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351473716,7.19838847,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351474321,1.90943847,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351475715,2.70498847,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351475921,4.03218847,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351477123,7.23998847,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351477325,7.23998847,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351479122,5.91278847,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351479324,4.45693847,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351479622,4.00335,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351479829,5.25114913,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351480029,4.00335,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351480623,3.2078,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351481033,4.00335,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351484230,5.2514441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351484430,7.1978441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351490539,4.4558941,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351490736,5.2514441,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351491135,2.0436441,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351492037,2.0436441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351492832,2.0436441,2512.8,2512.7,0.6860641]
["bitfinex-derivatives","ETHF0:USTF0",1749351501846,2.0436441,2512.8,2512.7,1.4816441]
["bitfinex-derivatives","ETHF0:USTF0",1749351502245,2.0436441,2512.8,2512.7,0.6860641]
["bitfinex-derivatives","ETHF0:USTF0",1749351502647,2.0436441,2512.8,2512.7,2.6948641]
["bitfinex-derivatives","ETHF0:USTF0",1749351502941,2.0436441,2512.8,2512.7,3.4904441]
["bitfinex-derivatives","ETHF0:USTF0",1749351503344,2.0436441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351504043,2.7202441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351504244,4.1132441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351507551,2.7202441,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351508850,1.2480941,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351509049,2.0436341,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351509244,1.2480941,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351511457,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351511754,1.25849788,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351512156,1.25849788,2513.2,2512.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749351512356,0.0059641,2513.2,2512.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1749351512558,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351512854,2.0459658,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351513959,1.2505458,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351514762,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351515460,1.24984975,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351515664,0.0059641,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351516161,0.8013841,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351517363,0.8013841,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351517656,0.8013841,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351517960,0.8013841,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351518155,0.8013841,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749351518750,0.0059641,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749351519151,0.8013941,2513.2,2513.1,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1749351520164,0.0059641,2513.2,2513.1,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1749351520364,0.07369414,2513.2,2513.1,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1749351521264,0.0059641,2513.2,2513.1,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1749351527567,0.8013841,2513.2,2513.1,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1749351528265,0.0059641,2513.2,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351528471,3.2078,2513.0,2512.7,0.6789641]
["bitfinex-derivatives","ETHF0:USTF0",1749351528671,4.00331,2513.0,2512.7,0.6789641]
["bitfinex-derivatives","ETHF0:USTF0",1749351528871,4.00328,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351530574,0.79548,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351532875,5.9391641,2513.2,2512.7,0.6789641]
["bitfinex-derivatives","ETHF0:USTF0",1749351533081,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351533768,2.14137,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351534677,3.38621505,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351535279,2.14137,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351535583,3.38554564,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749351540481,0.79549,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351540683,2.03966564,2513.0,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351541280,2.03966564,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351541281,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351541478,0.79554,2512.8,2512.7,1.4745341]
["bitfinex-derivatives","ETHF0:USTF0",1749351541675,5.99143,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351541876,7.23780908,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351542780,0.79554,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351542982,2.04191908,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351543583,2.04191908,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351543882,4.08971908,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351548485,4.08971908,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351548889,4.08971908,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351549387,2.84334,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351549587,4.08780118,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351550995,4.08780118,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351551393,4.08780118,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351562603,2.73480118,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351563007,4.03950118,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351566303,2.04000118,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351566605,2.04000118,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351573513,2.03454955,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351582521,0.79554,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351582720,2.03458688,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351586722,2.03458688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351586919,1.23904688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351587124,1.23904688,2512.8,2512.7,2.1643441]
["bitfinex-derivatives","ETHF0:USTF0",1749351587924,2.03458688,2512.8,2512.7,1.3687641]
["bitfinex-derivatives","ETHF0:USTF0",1749351589121,2.10231692,2512.8,2512.7,1.3687641]
["bitfinex-derivatives","ETHF0:USTF0",1749351590315,2.03458688,2512.8,2512.7,1.3687641]
["bitfinex-derivatives","ETHF0:USTF0",1749351591426,2.03458688,2512.8,2512.7,2.1643441]
["bitfinex-derivatives","ETHF0:USTF0",1749351591725,2.03458688,2512.8,2512.7,1.3687641]
["bitfinex-derivatives","ETHF0:USTF0",1749351592826,2.03458688,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351593120,2.03458688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351593725,1.23904688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351594127,2.03458688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351594523,1.23904688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351595526,2.03458688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351596425,2.03458688,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351597030,2.03458688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351598232,1.23904688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351602328,0.29183688,2512.8,2512.7,0.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1749351602632,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351603632,3.2078,2513.0,2512.9,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749351604824,3.2078,2513.0,2512.9,7.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749351606528,3.2078,2513.0,2512.9,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749351611137,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351611734,4.5724,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351613133,4.5724,2513.0,2512.7,0.6845641]
["bitfinex-derivatives","ETHF0:USTF0",1749351613337,2.16872,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351614039,1.3732,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351614240,2.16871,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351615239,1.3732,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351615442,2.16871,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351615639,1.3732,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351617943,3.27553004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351618647,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351619639,3.27553004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351620647,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351621638,3.27553004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351622647,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351625248,4.00328,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351625943,4.07101004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351626740,5.36568,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351627038,4.5702,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351628243,3.2078,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749351635154,2.09427,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351635355,3.31638682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351636054,2.52091682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351636253,3.31636682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351638162,2.52091682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351639464,3.31636682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351642464,4.60436682,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749351642666,0.79551,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351642866,2.01762682,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351643367,1.22211682,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351643566,2.01759682,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351644061,2.08532686,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749351644967,0.79551,2512.9,2512.8,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1749351645169,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749351645461,0.79554,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351645666,3.95414437,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351648163,3.95216841,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351648768,7.15996841,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351658480,3.95216841,2512.8,2512.7,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749351660777,10.14555841,2512.8,2512.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749351661083,10.14555841,2512.8,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749351661084,3.2078,2512.4,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749351661272,3.2078,2512.4,2512.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749351661273,0.79577,2512.1,2512.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749351661584,0.79573,2512.3,2512.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749351661882,1.43133,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749351663479,1.43133,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749351664381,0.79573,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749351669786,1.43132,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749351669981,0.79575,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749351673588,0.79572,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749351674290,0.79575,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749351677885,0.79577,2512.1,2512.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749351678391,0.79577,2512.1,2512.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749351679084,0.79577,2512.1,2512.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749351680588,0.79577,2512.1,2512.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749351682288,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749351682487,0.79577,2512.1,2512.0,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1749351685891,7.8058,2512.4,2512.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749351686097,3.2078,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749351686894,3.2078,2512.4,2512.3,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749351687200,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351687597,2.01924862,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351687791,2.01924862,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351687998,1.22371862,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351688198,2.01925862,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351688900,1.22371862,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351689800,2.01925862,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351690104,0.79558,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749351690299,0.79556,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749351690499,1.2817,2513.1,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351690799,0.79551,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749351693905,1.2817,2513.1,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749351694502,0.79554,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351695606,0.79554,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749351699202,0.79602,2511.3,2511.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749351699406,3.2078,2510.8,2509.9,0.31838593]
["bitfinex-derivatives","ETHF0:USTF0",1749351699604,3.2078,2510.2,2509.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749351699804,3.2078,2510.2,2509.7,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749351700205,0.00597621,2510.2,2509.7,5.83757621]
["bitfinex-derivatives","ETHF0:USTF0",1749351700411,0.00597621,2510.2,2509.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749351700612,3.21377621,2510.2,2509.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749351700814,3.21377621,2510.2,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749351701108,3.21377621,2510.2,2509.7,19.78657621]
["bitfinex-derivatives","ETHF0:USTF0",1749351701109,3.21377621,2510.2,2509.7,0.65357621]
["bitfinex-derivatives","ETHF0:USTF0",1749351701315,3.2078,2509.9,2509.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749351701517,3.2078,2509.9,2509.8,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749351702014,3.21377621,2510.2,2509.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749351702208,3.21377621,2510.2,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351702413,4.0043,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351703512,3.2078,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351704519,3.2078,2510.1,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351704717,3.2078,2510.1,2509.7,1.35977621]
["bitfinex-derivatives","ETHF0:USTF0",1749351704929,3.2078,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749351704930,2.1581,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749351705214,0.00597621,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351705422,0.00597621,2510.2,2510.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749351705615,0.00597621,2510.2,2510.1,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749351706518,0.00597621,2510.2,2510.1,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749351707516,3.2078,2511.0,2510.1,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749351707816,3.2078,2511.0,2510.3,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749351708016,3.2078,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351708321,3.2078,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351708914,3.2078,2511.0,2510.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1749351709117,3.2078,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351709424,3.2078,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749351711426,0.06773004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351711622,3.27553004,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351712126,4.07166004,2511.0,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749351712319,5.41616004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351713125,4.62003004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351713324,5.41616004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351713516,4.62003004,2511.0,2510.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749351713714,3.2078,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749351715521,3.2078,2510.7,2510.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749351716226,0.06773004,2511.0,2510.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749351716227,3.27553004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351716823,4.07164004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351717027,4.07164004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351717223,4.07164004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351717423,3.27553004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351718333,4.07164004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351718527,4.07164004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351718528,3.27553004,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351718726,3.27553004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351719126,3.27553004,2511.0,2510.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749351719328,3.27553004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351720032,4.07164004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351720333,3.27553004,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351720525,4.07167004,2511.0,2510.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749351720731,3.27553004,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749351721133,3.27553004,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351721326,0.79616,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351721527,3.27553004,2511.0,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749351721724,3.27553004,2511.0,2510.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749351721725,0.79621,2510.7,2510.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749351721934,4.00401,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749351722234,4.00401,2510.7,2510.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749351722235,0.79634,2510.3,2510.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749351722436,3.2078,2510.4,2510.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749351722733,3.2078,2510.4,2509.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749351722734,0.79634,2510.3,2509.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749351722929,2.05984,2510.3,2509.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749351723128,1.2635,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749351723333,2.05986,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749351723536,1.2635,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749351725036,2.05982,2510.3,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749351725532,2.05982,2510.3,2509.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749351725733,1.2635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351726122,1.33123004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351727540,0.06773004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351727737,0.86405004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351728032,0.79635,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351728334,3.2078,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351729336,4.00418,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351729537,3.2078,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351730029,4.00419,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351730338,3.2078,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351732442,4.00418,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749351732642,0.79642,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749351733035,4.00421,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749351733239,3.2078,2510.1,2509.7,0.66557621]
["bitfinex-derivatives","ETHF0:USTF0",1749351733435,0.79644,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351733635,0.79644,2509.9,2509.7,0.66557621]
["bitfinex-derivatives","ETHF0:USTF0",1749351733636,0.79648,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351733941,4.00428,2509.8,2509.7,0.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1749351734143,5.22730458,2509.8,2509.7,0.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1749351734343,3.2078,2509.8,2509.7,0.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1749351736737,3.2078,2509.8,2509.7,2.15348621]
["bitfinex-derivatives","ETHF0:USTF0",1749351737045,0.06773004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351738646,0.06773004,2510.3,2510.2,6.06035]
["bitfinex-derivatives","ETHF0:USTF0",1749351740046,0.06773004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351744642,0.06773004,2510.3,2510.1,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749351744842,0.06773004,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351746750,0.06773004,2510.3,2510.2,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1749351757250,0.06773004,2510.3,2510.2,2.84455]
["bitfinex-derivatives","ETHF0:USTF0",1749351769850,4e-08,2510.3,2510.2,7.84455]
["bitfinex-derivatives","ETHF0:USTF0",1749351771872,4e-08,2510.3,2510.2,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749351772065,4e-08,2510.3,2510.2,6.59745]
["bitfinex-derivatives","ETHF0:USTF0",1749351777472,4e-08,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351777671,4e-08,2510.3,2510.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1749351778475,4e-08,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351778775,4e-08,2510.3,2510.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1749351779072,4e-08,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351779277,4e-08,2510.3,2510.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1749351780177,4e-08,2510.3,2510.2,7.25975]
["bitfinex-derivatives","ETHF0:USTF0",1749351783678,4e-08,2510.3,2510.2,10.46755]
["bitfinex-derivatives","ETHF0:USTF0",1749351786682,4e-08,2510.3,2510.2,7.25975]
["bitfinex-derivatives","ETHF0:USTF0",1749351786882,4e-08,2510.3,2510.2,10.46755]
["bitfinex-derivatives","ETHF0:USTF0",1749351794090,4e-08,2510.3,2510.2,9.11915]
["bitfinex-derivatives","ETHF0:USTF0",1749351798801,4e-08,2510.3,2510.2,10.44645]
["bitfinex-derivatives","ETHF0:USTF0",1749351808600,4e-08,2510.3,2510.2,15.44645]
["bitfinex-derivatives","ETHF0:USTF0",1749351808799,0.6479,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351808998,0.6479,2510.9,2510.8,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749351809303,0.693,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749351809503,0.00597621,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351814502,0.07370625,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351815905,0.07370625,2511.2,2511.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749351816205,5.39957,2511.1,2511.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749351816907,10.39957,2511.1,2511.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749351818014,10.39957,2511.1,2511.0,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749351819205,10.39957,2511.1,2511.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749351819604,9.6035,2511.1,2511.0,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749351821114,9.6035,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351821312,10.39957,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351821510,9.6035,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351822407,9.6035,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749351822610,1.3923,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749351829814,3.2078,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351830008,0.00597621,2511.2,2510.7,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1749351830009,0.00597621,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351830208,2.49943244,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351832321,0.00597621,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351840324,4.00981621,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351841929,3.21377621,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351843727,4.44028398,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351844126,5.23631398,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351844829,5.30404402,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351845019,4.50801402,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351846033,5.30404402,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351848023,0.79608,2511.1,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351848229,2.02258777,2511.1,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749351850950,2.02258777,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351851136,3.28438777,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749351852839,7.48830777,2511.1,2510.4,6.89472]
["bitfinex-derivatives","ETHF0:USTF0",1749351853030,4.00393,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351853230,4.43430777,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351854236,7.13940777,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351856335,7.13940777,2510.9,2510.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749351856638,6.70906,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351856831,7.9681046,2510.9,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351857135,0.79616,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351857335,5.9129,2510.9,2510.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749351857636,0.79622,2510.7,2510.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749351857832,0.79627,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749351858035,3.2078,2510.6,2510.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749351858036,3.2078,2510.6,2510.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749351858236,2.69848006,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749351858740,1.43996,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749351859536,0.7963,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749351859736,1.4864,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749351860141,0.79632,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749351860338,0.6901,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749351860539,1.48639,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749351861241,0.6901,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749351862641,1.48639,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749351863542,0.6901,2510.4,2510.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749351863730,0.6901,2510.4,2510.0,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749351863731,3.2078,2510.1,2510.0,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749351864042,4.00418,2510.1,2510.0,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1749351864241,4.00418,2510.1,2510.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749351865233,8.2078,2510.1,2509.7,0.80246621]
["bitfinex-derivatives","ETHF0:USTF0",1749351865543,3.2078,2509.8,2509.7,1.43906621]
["bitfinex-derivatives","ETHF0:USTF0",1749351867246,0.79643,2510.0,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351867633,3.2078,2510.1,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351867839,0.79645,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351871754,4.00425,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351873251,3.2078,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351874348,3.2078,2509.9,2509.8,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1749351874553,0.79634,2510.3,2509.8,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749351874748,0.79634,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749351875253,3.8979,2510.4,2510.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749351875454,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749351875652,0.79632,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749351875854,0.79635,2510.2,2510.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749351876052,0.79646,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351876249,4.00426,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351876446,4.07199004,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351877448,3.27553004,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749351877753,3.27553004,2509.9,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351877754,0.79648,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351877950,1.49368,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351879149,3.27553004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351879349,0.06773004,2509.9,2509.8,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1749351879556,0.06773004,2509.9,2509.8,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1749351880065,0.06773004,2509.9,2509.8,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1749351880654,0.06773004,2509.9,2509.8,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1749351882758,3.27553004,2509.9,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351883057,3.94563004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351883459,4.74208004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351883757,3.94563004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351885460,4.74207004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351885661,3.94563004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351886561,0.73783004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351887762,0.06773004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351888262,0.06773004,2509.9,2509.8,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1749351891567,3.27553004,2509.9,2509.8,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1749351893567,4.07197004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351894257,3.27553004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351894461,0.06773004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749351894769,0.06773004,2509.9,2509.8,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749351895767,0.06773004,2509.9,2509.8,7.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749351896068,0.06773004,2509.9,2509.8,10.35658]
["bitfinex-derivatives","ETHF0:USTF0",1749351896267,0.06773004,2509.9,2509.8,10.21258]
["bitfinex-derivatives","ETHF0:USTF0",1749351896767,0.06773004,2509.9,2509.8,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749351896968,0.06773004,2509.9,2509.8,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749351897969,0.06773004,2509.9,2509.8,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749351898168,0.06773004,2509.9,2509.8,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749351898467,0.79648,2509.8,2509.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351898769,0.6935,2509.8,2509.7,0.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1749351902267,1.97337385,2509.8,2509.1,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749351902473,3.2078,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749351902667,0.6319,2509.4,2508.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749351902864,1.2644,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749351903165,0.6319,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749351903475,1.2644,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749351903669,3.2078,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749351903866,4.48687447,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749351904067,3.2078,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749351904571,0.00597621,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749351904770,1.28472621,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749351905577,0.00597621,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749351906167,0.00597621,2509.6,2509.5,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749351908476,0.00597621,2509.6,2509.5,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1749351908775,3.2078,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351908971,4.48228353,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351909373,3.2078,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351909872,0.69267621,2510.8,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351909873,0.00597621,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749351916777,0.00597621,2510.8,2510.7,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1749351917172,0.00597621,2510.8,2510.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1749351919480,0.00597621,2510.8,2510.7,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749351919980,0.07370625,2510.8,2510.7,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749351921179,0.07370625,2510.8,2510.7,8.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749351922081,0.07370625,2510.8,2510.7,8.33669]
["bitfinex-derivatives","ETHF0:USTF0",1749351931179,2.7083,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749351931882,3.50424,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351932079,1.3578,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351935092,1.42553004,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351937396,0.06773004,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351938690,1.38763004,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351940192,2.66568119,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351940392,3.46188155,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351941099,2.66591155,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351941501,1.34601155,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749351943593,0.79603,2511.3,2510.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749351943797,0.79605,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749351944003,5.26732,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749351944201,5.28258091,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749351945300,4.48656091,2511.3,2510.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749351945503,0.79617,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749351945696,0.79615,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351945897,2.7066424,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351946098,2.7066424,2510.9,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351946402,1.2787924,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351947704,1.42784,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351947906,2.70541112,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351948902,2.70488608,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351949508,1.90874608,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351950400,1.97647612,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351952510,1.97536229,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351953008,0.69943004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351953203,1.9753676,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351953403,0.69943004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351954611,1.38363004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351959115,2.17976004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351959416,1.38363004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351961218,1.38363004,2510.9,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749351961415,3.52868004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351962516,1.38363004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351963016,2.17976004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351963316,1.38363004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351964221,2.17976004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351967624,0.06773004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351971631,2.13170259,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351971831,1.33557259,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351972032,2.13170259,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351977835,1.33557259,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351978133,0.06773004,2510.9,2510.8,2.17426]
["bitfinex-derivatives","ETHF0:USTF0",1749351984733,0.06773004,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749351985535,5.06773004,2510.9,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749351985742,3.2078,2510.6,2510.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749351986040,2.0620535,2510.5,2510.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749351986236,0.79629,2510.4,2510.2,5.53233]
["bitfinex-derivatives","ETHF0:USTF0",1749351986441,1.48189,2510.4,2510.2,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1749351986641,0.6856,2510.4,2510.2,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1749351987241,0.6856,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351987742,1.48188,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351988040,0.6856,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351988241,1.48189,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351988735,1.48189,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351989136,1.48189,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351992041,1.48189,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351993537,1.48189,2510.4,2510.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749351994443,1.48189,2510.4,2510.3,0.80229621]
["bitfinex-derivatives","ETHF0:USTF0",1749351995040,0.6856,2510.4,2510.3,0.87002625]
["bitfinex-derivatives","ETHF0:USTF0",1749351995546,4.00403,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351995745,0.79625,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749351995942,2.05066909,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749351996146,0.79625,2510.5,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749351999147,4.66534,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351999347,5.91937605,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749351999841,0.79626,2510.5,2510.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749352000047,0.79629,2510.4,2510.3,0.87000625]
["bitfinex-derivatives","ETHF0:USTF0",1749352000646,4.66534,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749352000944,4.46237011,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749352001248,3.2078,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749352001444,3.8641,2510.9,2510.4,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749352001747,3.8641,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749352001947,5.12047394,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749352002448,0.79619,2510.8,2510.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749352002649,0.79619,2510.7,2510.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749352002851,0.79622,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749352003051,4.00402,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749352003250,3.2078,2510.6,2510.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749352003452,4.00405,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352006049,3.2078,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352006353,4.00402,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352006555,3.2078,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352007357,0.79618,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749352007652,2.05197917,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749352008654,0.7962,2510.7,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749352008843,2.05199917,2510.7,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749352009048,0.79622,2510.6,2510.5,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749352009243,4.00402,2510.6,2510.5,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749352009448,4.00402,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749352011956,3.2078,2510.6,2510.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749352012759,0.79625,2510.5,2510.4,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1749352012961,4.00405,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352013459,5.26155848,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352013760,2.05375848,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352017262,1.25750848,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352017463,1.25750848,2510.6,2510.5,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749352018061,2.05372848,2510.6,2510.5,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749352018562,0.79625,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352018760,2.05375848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352019155,1.25750848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352020467,2.05375848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352020760,1.25750848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352021466,2.05375848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352021764,1.25750848,2510.5,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352025768,0.79622,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352026067,2.05508194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352028267,1.25886194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352029268,2.05508194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352029563,1.25886194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352029868,2.05508194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352030863,1.25886194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352031968,2.05509194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352033771,5.26289194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352035978,4.46666194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352036471,5.26288194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352037370,4.46666194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352038073,5.26288194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352038373,4.46666194,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352038573,4.46666194,2510.6,2510.5,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1749352039074,1.25886194,2510.6,2510.5,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1749352039571,1.32659198,2510.6,2510.5,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1749352042275,4.53439198,2510.6,2510.4,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749352042573,0.79629,2510.4,2510.3,0.87002625]
["bitfinex-derivatives","ETHF0:USTF0",1749352043470,0.79628,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749352043775,0.79629,2510.4,2510.3,0.87000625]
["bitfinex-derivatives","ETHF0:USTF0",1749352044077,0.79629,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352045169,2.07989,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352045375,3.3293341,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352046573,1.2494441,2510.4,2510.3,0.87002625]
["bitfinex-derivatives","ETHF0:USTF0",1749352047274,1.2494441,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352047275,2.0457341,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352047871,3.3667341,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352055877,3.43446414,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352059078,8.43446414,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352060479,3.43446414,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352060885,2.11346414,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352066285,3.47756414,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352069186,3.46243458,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352073493,2.09833458,2510.4,2510.3,0.07370625]
["bitfinex-derivatives","ETHF0:USTF0",1749352074393,0.79638,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749352074584,5.23849454,2510.1,2510.0,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1749352076797,5.23849454,2510.1,2510.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749352077191,5.23849454,2510.1,2509.9,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1749352077192,0.79641,2510.0,2509.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749352077398,2.03072454,2510.0,2509.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749352077898,2.03072454,2510.0,2509.9,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1749352078400,2.03072454,2510.0,2509.9,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749352078593,1.23431454,2510.0,2509.9,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749352080399,2.03072454,2510.0,2509.9,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749352084801,2.03072454,2510.0,2509.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749352085204,2.09845458,2510.0,2509.9,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749352085593,2.09845458,2510.0,2509.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749352088402,2.09845458,2510.0,2509.9,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749352089099,2.09845458,2510.0,2509.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749352089705,5.30625458,2510.0,2509.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749352091308,5.30625458,2510.0,2509.9,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749352091704,5.30625458,2510.0,2509.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749352093308,5.30625458,2510.0,2509.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749352097611,6.50095458,2510.0,2509.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749352097816,0.7966,2509.4,2509.3,5.52462]
["bitfinex-derivatives","ETHF0:USTF0",1749352098316,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352098518,0.79659,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352099813,3.2078,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352100015,4.728,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352100207,5.96385111,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352101212,6.76033111,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352101411,6.76033111,2509.8,2509.7,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1749352101816,5.96385111,2509.8,2509.7,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1749352102416,1.23585111,2509.8,2509.7,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1749352102715,0.79644,2509.9,2509.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749352102911,0.79644,2509.9,2509.8,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1749352103812,0.7965,2509.8,2509.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749352104018,0.79651,2509.7,2509.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749352104515,0.79654,2509.6,2509.5,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1749352104818,0.79653,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749352105815,0.79654,2509.6,2509.5,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1749352107216,3.2078,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749352107217,4.00432,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749352107419,0.79655,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749352107817,0.79658,2509.5,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749352108018,5.1996,2509.7,2509.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749352108212,0.6575,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749352110522,3.27553004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352111224,4.07210004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352112224,3.27553004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352112421,0.06773004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352113024,0.86430004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352113225,0.06773004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352113522,0.86430004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352113729,4.07210004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352116129,3.27553004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352117136,3.27553004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352117332,4.07210004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352118032,3.27553004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352118225,0.06773004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352119129,0.86430004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352119731,0.06773004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352121730,0.86430004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352122031,0.06773004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352126425,0.86430004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352126830,0.06773004,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352132939,0.06773004,2509.5,2509.4,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749352142248,4e-08,2509.5,2509.4,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749352146963,4e-08,2509.5,2509.4,11.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749352152662,4e-08,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352152865,4e-08,2509.5,2509.4,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749352153569,4e-08,2509.5,2509.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749352153760,4e-08,2509.5,2509.4,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749352154962,4e-08,2509.5,2509.4,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749352166170,0.64080004,2509.5,2509.4,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749352166374,0.64080004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352167975,1.96290004,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352171982,1.96290004,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749352172181,2.76051,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352172680,1.9639,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352173275,2.76053,2509.4,2509.0,4.72197621]
["bitfinex-derivatives","ETHF0:USTF0",1749352173475,1.2832,2509.3,2509.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352175481,1.35093004,2509.3,2509.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352177182,1.99109,2510.0,2509.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749352177183,0.7964,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749352177377,0.79646,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352177578,0.79644,2509.9,2509.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749352177784,1.3936,2509.8,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749352178380,2.19008,2509.8,2509.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352178581,0.6815,2509.7,2509.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352178781,2.0639,2509.7,2509.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749352180083,2.0639,2509.7,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749352180284,2.0639,2509.7,2509.0,4.48057621]
["bitfinex-derivatives","ETHF0:USTF0",1749352180285,2.0582,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352182382,2.85474,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352182580,2.0582,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352182886,0.79658,2509.5,2509.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749352183184,1.3984,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749352186786,11.1154,2509.5,2509.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352186981,11.1154,2509.5,2509.0,0.80270621]
["bitfinex-derivatives","ETHF0:USTF0",1749352186982,3.2078,2509.1,2509.0,0.80270621]
["bitfinex-derivatives","ETHF0:USTF0",1749352187284,8.6006,2509.6,2509.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352187584,3.8836,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352187888,0.6758,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749352188081,0.6815,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749352188786,1.2913,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352189283,3.2078,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749352191181,5.51338,2510.1,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749352191488,0.79638,2510.1,2509.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749352191682,0.06773004,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749352194990,0.86417004,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749352195194,0.06773004,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749352198494,0.86420004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749352198693,0.06773004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749352199492,0.06773004,2509.9,2509.8,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1749352202095,0.86417004,2509.9,2509.8,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1749352202394,0.06773004,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352203601,0.86417004,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352205693,0.06773004,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352206192,1.56247004,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352207195,0.76603004,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352218109,2.03805002,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352234726,2.06270367,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352240430,1.36440367,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749352240634,0.06773004,2509.9,2509.8,7.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749352242436,0.06773004,2509.9,2509.8,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749352243435,0.06773004,2509.9,2509.8,7.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749352243636,4e-08,2509.9,2509.8,7.82677]
["bitfinex-derivatives","ETHF0:USTF0",1749352243838,4e-08,2509.9,2509.8,11.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749352246331,4e-08,2509.9,2509.8,6.03457]
["bitfinex-derivatives","ETHF0:USTF0",1749352253736,4e-08,2509.9,2509.8,28.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749352254943,4e-08,2509.9,2509.8,25.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749352255142,4e-08,2509.9,2509.8,28.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749352258846,4e-08,2509.9,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749352259034,4e-08,2509.9,2509.8,26.93527]
["bitfinex-derivatives","ETHF0:USTF0",1749352260744,4e-08,2509.9,2509.8,8.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749352261640,4e-08,2509.9,2509.8,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749352262142,1.27530004,2509.9,2509.8,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749352262947,1.27530004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749352264145,4e-08,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749352264343,4e-08,2509.9,2509.8,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749352264944,4e-08,2509.9,2509.8,4.65038]
["bitfinex-derivatives","ETHF0:USTF0",1749352267843,4e-08,2509.9,2509.8,5.32218]
["bitfinex-derivatives","ETHF0:USTF0",1749352268044,4e-08,2509.9,2509.8,6.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749352273547,4e-08,2509.9,2509.8,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1749352273850,4e-08,2509.9,2509.8,6.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749352289056,4e-08,2509.9,2509.8,29.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749352289449,4e-08,2509.9,2509.8,6.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749352289657,4e-08,2509.9,2509.8,29.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749352289960,4e-08,2509.9,2509.8,6.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749352290354,4e-08,2509.9,2509.8,29.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749352296763,4e-08,2509.9,2509.8,28.23918]
["bitfinex-derivatives","ETHF0:USTF0",1749352299864,4e-08,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749352300067,4e-08,2510.2,2510.1,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749352301857,0.00597621,2510.3,2510.1,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749352301858,0.00597621,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749352302055,0.00597621,2510.3,2510.2,5.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749352302259,0.00597621,2510.3,2510.2,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1749352303865,0.68027621,2510.3,2510.2,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1749352305663,0.68027621,2510.3,2510.2,5.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749352309474,0.74800625,2510.3,2510.2,5.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749352312986,0.74800625,2510.3,2510.2,23.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749352313178,0.07370625,2510.3,2510.2,23.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749352316184,0.07370625,2510.3,2510.2,26.90915]
["bitfinex-derivatives","ETHF0:USTF0",1749352318887,0.07370625,2510.3,2510.2,23.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749352319389,0.07370625,2510.3,2510.2,26.90915]
["bitfinex-derivatives","ETHF0:USTF0",1749352319789,0.77140625,2510.3,2510.2,26.90915]
["bitfinex-derivatives","ETHF0:USTF0",1749352320088,0.77140625,2510.3,2510.2,26.90615]
["bitfinex-derivatives","ETHF0:USTF0",1749352323888,0.07370625,2510.3,2510.2,26.90615]
["bitfinex-derivatives","ETHF0:USTF0",1749352324195,0.662,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749352324388,4.5917,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749352328701,0.6502,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352329599,1.9887,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352330402,0.6502,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352332703,0.71793004,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352333704,0.6502,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352334797,0.00597621,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749352335102,0.70057621,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749352338008,0.00597621,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749352340499,0.00597621,2511.3,2511.2,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1749352341706,3.2078,2512.1,2511.6,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749352341905,3.2078,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749352341906,3.8789,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749352342502,3.8789,2512.1,2511.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749352342705,4.00366,2511.8,2511.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352342907,0.6448,2511.7,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352343107,0.6657,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352343609,1.9597,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352348313,0.6657,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352349408,1.9978,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352354918,0.6657,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352357019,2.0058,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352359620,0.6657,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352361125,0.73343004,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352362121,0.6657,2511.6,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352365319,0.80184621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352365523,2.07124263,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352366330,1.27537263,2511.8,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352366630,0.80182621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352366927,2.74928222,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352368830,1.95343222,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352371830,2.74927222,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352372732,2.74927222,2511.8,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352372933,1.27078311,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352380943,0.80181621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352381143,2.07251372,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352381347,2.14024376,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352382345,2.07251372,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352389752,0.79591,2511.6,2511.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749352389952,0.79596,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749352390658,0.79596,2511.5,2511.4,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1749352392757,0.79593,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352392954,2.06656779,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352395864,0.79594,2511.5,2511.4,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1749352396258,4.5634,2511.7,2511.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749352396461,2.57235689,2511.6,2511.1,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749352396663,0.79599,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352397057,2.06663811,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352397258,0.79599,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352398765,0.79601,2511.3,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749352400460,0.79598,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749352402169,0.79602,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749352403168,0.79599,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749352403369,0.79599,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352411975,0.79602,2511.3,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749352416169,0.79613,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352416370,4.00393,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352416566,5.26495069,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352417164,6.64165069,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352418771,6.63962816,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352424280,5.38063,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352424479,6.63732304,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352426269,5.38063,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352429683,4.00393,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352430782,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352430977,3.2078,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352431379,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352431985,3.2078,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352433380,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352436578,4.00393,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352436882,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352440693,3.2078,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352440893,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352441993,4.00393,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352442498,4.00393,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352442790,5.26234605,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352443789,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352446593,5.26234605,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352456010,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352458111,5.26234605,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352458706,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352459210,5.26234605,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352459606,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352459907,5.26234605,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352461512,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352465613,4.46621605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352465814,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352467107,4.46621605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352467315,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352467514,4.46621605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352468016,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352472716,4.46621605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352473218,5.26234605,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352477819,5.26099608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352486322,5.26099608,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352486523,5.26099608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352487625,5.26099608,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352488422,5.26099608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352490629,4.46486608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352490828,5.26099608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352491623,4.46486608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352491822,5.26099608,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352493227,5.25863177,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352493827,4.46250177,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352494023,5.25863177,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352494634,4.46250177,2510.9,2510.8,1.48343621]
["bitfinex-derivatives","ETHF0:USTF0",1749352496029,3.8964,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352496229,5.15105483,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352497535,5.94708483,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352501647,0.79608,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749352501940,2.05073483,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749352503650,2.02871322,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749352511552,1.23263322,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749352511754,2.02869322,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749352513951,2.02869322,2511.1,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352513952,0.79613,2510.9,2510.8,0.68727621]
["bitfinex-derivatives","ETHF0:USTF0",1749352514256,4.00393,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352514949,4.00393,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352515157,6.55291696,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352516560,6.55291696,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352517963,6.55291696,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352521165,6.55291696,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352523964,6.55291696,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352527763,11.55291696,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352527967,6.55291696,2510.9,2510.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352528162,5.75678696,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352528362,4.44018696,2510.9,2510.8,0.80213621]
["bitfinex-derivatives","ETHF0:USTF0",1749352529267,4.69245,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352529456,5.92944423,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749352530772,0.79606,2511.1,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352530974,1.23699423,2511.1,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352531874,1.23699423,2511.1,2511.0,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1749352532168,3.2078,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749352532666,3.2078,2511.2,2511.1,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1749352535878,0.7959,2511.7,2511.1,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1749352536074,0.7959,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352536275,1.23589745,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352536477,8.67463621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352536673,8.67463621,2511.8,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352536674,9.91028896,2511.8,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352536875,8.67463621,2511.8,2511.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749352537074,9.91031188,2511.8,2511.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749352538188,0.79596,2511.5,2511.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749352538380,9.11445188,2511.8,2511.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352538381,0.79593,2511.6,2511.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352538682,0.79593,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352542184,4.00373,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352542383,3.2078,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352548289,0.79589,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352551691,0.80183621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352552584,0.7959,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749352556184,0.7959,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352556886,0.80182621,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352557085,2.03760235,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352557892,0.79588,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352558391,0.79594,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749352558587,4.00374,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352560395,0.79596,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749352560589,0.79597,2511.4,2511.3,5.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749352560895,1.48287,2511.4,2511.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749352562396,0.6869,2511.4,2511.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749352562792,5.97047,2511.4,2511.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749352562999,5.97047,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352563701,5.1745,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352565697,3.8947,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352567097,3.2078,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352574097,1.48941,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352574398,2.72718949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352574699,4.04108949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352575000,3.24517949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352575494,4.04108949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352576194,7.24888949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352576398,4.44557949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352578501,1.23777949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352581406,2.03368949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352583706,1.23777949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352584204,1.23777949,2511.6,2511.5,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749352585805,2.03368949,2511.6,2511.5,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749352586106,1.23777949,2511.6,2511.5,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749352590712,2.03368949,2511.6,2511.5,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749352590903,2.03368949,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749352592514,2.03368949,2511.6,2511.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749352592515,0.79594,2511.5,2511.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749352592711,0.79597,2511.4,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749352596311,5.33606,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749352596508,6.57768196,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749352598316,5.12222196,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749352598516,4.44942196,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749352599316,1.24162196,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749352601610,1.24162196,2511.5,2511.4,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749352604717,1.24162196,2511.5,2511.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749352613529,0.7959,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352613720,2.03775065,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352613925,2.03772065,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352614834,2.03772434,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352617333,1.24185434,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352617532,2.03772434,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749352623841,0.79592,2511.6,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749352624045,2.03777434,2511.6,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749352628049,1.24185434,2511.6,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749352632048,0.79588,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352632249,2.03830141,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352634155,1.24242141,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749352634355,0.00597621,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352635452,0.00597621,2511.8,2511.7,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1749352646060,0.00597621,2511.8,2511.7,6.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749352649163,0.07370625,2511.8,2511.7,6.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749352650066,0.00597621,2511.8,2511.7,6.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749352653163,0.07370625,2511.8,2511.7,6.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749352654064,0.00597621,2511.8,2511.7,6.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749352655071,0.00597621,2511.8,2511.7,8.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749352657266,0.07370625,2511.8,2511.7,8.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749352658266,0.00597621,2511.8,2511.7,8.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749352663072,6.21e-06,2511.8,2511.7,8.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749352663468,6.21e-06,2511.8,2511.7,13.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749352667373,6.21e-06,2511.8,2511.7,31.23678]
["bitfinex-derivatives","ETHF0:USTF0",1749352671178,6.21e-06,2511.8,2511.7,31.23578]
["bitfinex-derivatives","ETHF0:USTF0",1749352675480,6.21e-06,2511.8,2511.7,26.23578]
["bitfinex-derivatives","ETHF0:USTF0",1749352676680,6.21e-06,2511.8,2511.7,24.22358]
["bitfinex-derivatives","ETHF0:USTF0",1749352679985,6.21e-06,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352680187,6.21e-06,2511.8,2511.7,23.54088]
["bitfinex-derivatives","ETHF0:USTF0",1749352680586,1.35540621,2511.8,2511.7,23.54088]
["bitfinex-derivatives","ETHF0:USTF0",1749352681486,1.42313625,2511.8,2511.7,23.54088]
["bitfinex-derivatives","ETHF0:USTF0",1749352681887,1.42313625,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352682191,1.42313625,2511.8,2511.7,5.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749352683395,0.06773625,2511.8,2511.7,5.43788]
["bitfinex-derivatives","ETHF0:USTF0",1749352683591,6.21e-06,2511.8,2511.7,6.11308]
["bitfinex-derivatives","ETHF0:USTF0",1749352684887,6.21e-06,2511.8,2511.7,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1749352688094,6.21e-06,2511.8,2511.7,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1749352690088,3.8736,2512.8,2512.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352690292,3.8736,2512.8,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352690293,2.01876444,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352690489,0.79557,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352690699,0.6824,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352691594,5.6824,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352692194,0.6824,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352695399,5.6824,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352696401,0.6824,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352701196,3.87957621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352701396,4.56647621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352702101,5.84327621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352702401,6.63880621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352702705,3.43100621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352703098,6.63880621,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749352704601,6.63880621,2512.8,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749352704801,0.79556,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749352705399,2.10036,2512.7,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749352707304,0.79562,2512.6,2512.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749352707504,2.10038,2512.7,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352707907,1.3048,2512.6,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352713407,0.79557,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352714705,4.00337,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352715201,0.79565,2512.4,2512.3,0.64807621]
["bitfinex-derivatives","ETHF0:USTF0",1749352715396,1.3898,2512.6,2512.3,5.28607621]
["bitfinex-derivatives","ETHF0:USTF0",1749352715602,1.3898,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749352715906,1.44073,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749352716902,3.2078,2512.7,2512.3,5.28607621]
["bitfinex-derivatives","ETHF0:USTF0",1749352717103,3.2078,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352717104,4.00338,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352717307,0.79559,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352717501,0.79563,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749352721412,0.79561,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352723418,4.00338,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352723612,5.20740078,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352725115,0.79561,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352725317,4.00339,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352725517,5.20737679,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352731817,1.99957679,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352733825,1.99896914,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352736428,0.79561,2512.6,2512.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352736823,0.79565,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749352737623,0.79565,2512.5,2512.3,2.01597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352737624,0.79565,2512.4,2512.3,0.64807621]
["bitfinex-derivatives","ETHF0:USTF0",1749352738222,0.79565,2512.4,2512.3,1.44376621]
["bitfinex-derivatives","ETHF0:USTF0",1749352738733,4.00345,2512.5,2512.3,1.44376621]
["bitfinex-derivatives","ETHF0:USTF0",1749352738921,0.79565,2512.4,2512.3,0.64807621]
["bitfinex-derivatives","ETHF0:USTF0",1749352739121,0.79565,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352739426,3.37035258,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352739625,4.74105258,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352739828,4.74073971,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352741529,3.53775,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352744332,3.60548004,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352744730,6.81328004,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352747434,6.74555,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352747936,5.37485,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352749733,3.9034,2512.4,2512.3,0.80165621]
["bitfinex-derivatives","ETHF0:USTF0",1749352752436,0.79558,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352752734,1.20243096,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352753535,1.99799096,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352753735,1.99799096,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352753934,0.79556,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352754140,0.79559,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352755240,0.79559,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352756645,0.79559,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352756945,0.79558,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749352757242,0.79558,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352757442,1.99780778,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352757646,1.99780778,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749352757846,0.79558,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352758039,1.99784637,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352758538,2.06557641,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352759036,1.26999641,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352759546,1.20226637,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352760042,1.99782637,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352760244,1.20226637,2512.7,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352760440,3.21377621,2512.8,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352760743,0.79562,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352761243,0.79562,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352761545,4.00342,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352763748,3.2078,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352765739,1.45551,2512.6,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352766150,3.2078,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352770050,1.4555,2512.6,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352771953,1.4555,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352772155,2.65917088,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352779855,2.72690092,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352781865,2.65917088,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352782162,2.65917088,2512.6,2512.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749352782362,1.4555,2512.6,2512.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749352782562,0.6599,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352782755,1.86444189,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749352782958,2.66005189,2512.6,2512.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749352783159,0.79562,2512.5,2512.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749352783560,0.79562,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352783965,2.02781018,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352785165,2.02781488,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352785571,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352786070,2.02795052,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352786263,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352786769,2.02798187,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352786966,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352787167,2.02798864,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352787364,2.02798615,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352787671,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352787869,0.79562,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352788264,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352789172,2.02795161,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352789566,2.02795161,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352789766,2.02797938,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352790273,0.79562,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352790473,2.02791045,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352790974,0.86335004,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352791165,2.09564581,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352791566,2.09564345,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352792273,2.09564345,2512.5,2512.4,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1749352793375,2.09564345,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352794375,2.09564345,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352794576,2.09570831,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352794777,2.09570831,2512.5,2512.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749352800278,2.09570831,2512.5,2512.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749352800580,0.79565,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352800879,4.06800827,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352811177,7.27580827,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352816781,4.06800827,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352817089,7.27580827,2512.4,2512.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352818683,0.79578,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352818883,4.00358,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352819279,5.23219419,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352822091,4.00358,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352822291,5.23219678,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352828092,5.23256198,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352836998,2.02476198,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352837199,5.23256198,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352841704,2.02476198,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352842202,5.23256198,2512.0,2511.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749352844102,5.23256198,2512.0,2511.7,2.07472621]
["bitfinex-derivatives","ETHF0:USTF0",1749352844103,0.79584,2511.8,2511.7,1.27887621]
["bitfinex-derivatives","ETHF0:USTF0",1749352844404,0.79584,2511.8,2511.7,2.07474621]
["bitfinex-derivatives","ETHF0:USTF0",1749352844602,2.02482198,2511.8,2511.7,2.07474621]
["bitfinex-derivatives","ETHF0:USTF0",1749352844901,2.02482198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352845602,2.02482198,2511.8,2511.7,0.67117621]
["bitfinex-derivatives","ETHF0:USTF0",1749352846197,2.02482198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352853204,5.23262198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352871922,5.87282198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352872917,2.66502198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352873124,5.87282198,2511.8,2511.7,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749352874118,1.98977,2511.7,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749352874424,4.00383,2511.2,2511.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749352875412,4.00383,2511.2,2511.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749352875617,5.25286508,2511.2,2511.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749352876323,4.00383,2511.2,2511.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749352878320,4.00383,2511.2,2511.1,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749352878520,4.00383,2511.2,2511.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749352881325,0.79603,2511.2,2511.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749352886430,3.2078,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749352886826,3.2078,2511.3,2511.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749352887427,4.0038,2511.3,2511.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749352888129,4.0038,2511.3,2511.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749352888634,0.796,2511.3,2511.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1749352889029,0.796,2511.3,2511.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749352889636,3.21377621,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749352889834,4.46130888,2511.4,2511.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749352890032,3.21377621,2511.4,2511.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749352890234,0.00597621,2511.4,2511.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749352906448,0.00597621,2511.4,2511.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749352913047,3.2078,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352913254,3.2078,2511.8,2511.7,5.41587]
["bitfinex-derivatives","ETHF0:USTF0",1749352915549,0.80176621,2512.0,2511.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749352915753,0.80176621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352916150,0.79581,2511.9,2511.8,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1749352916451,0.80177621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352917055,0.00597621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352917456,0.80175621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352918058,0.00597621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352918358,0.00597621,2512.0,2511.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749352918657,0.79586,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749352918854,0.79586,2511.8,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352919055,1.3398,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352921659,1.3398,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352921960,1.3398,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352922158,1.3398,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352922359,1.3398,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352922660,1.3398,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352922862,1.3398,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352923062,0.6839,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352923856,0.6839,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749352924062,0.6839,2511.7,2511.6,5.41588]
["bitfinex-derivatives","ETHF0:USTF0",1749352924966,3.2078,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749352927364,0.00597621,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749352928764,6.21e-06,2512.0,2511.9,10.41581]
["bitfinex-derivatives","ETHF0:USTF0",1749352929062,3.2078,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749352933570,0.00597621,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749352933771,0.00597621,2512.9,2512.8,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749352934166,0.00597621,2512.9,2512.8,6.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749352944481,0.00597621,2512.9,2512.8,8.08713]
["bitfinex-derivatives","ETHF0:USTF0",1749352958285,0.00597621,2512.9,2512.8,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1749352958490,0.00597621,2512.9,2512.8,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749352959486,1.32697621,2512.9,2512.8,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749352965394,1.32697621,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749352965594,1.32697621,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352968691,1.39470625,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352969389,0.07370625,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352969590,0.00597621,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352972598,0.07370625,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352973597,0.00597621,2512.9,2512.8,5.41053]
["bitfinex-derivatives","ETHF0:USTF0",1749352974501,0.00597621,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749352974694,0.00597621,2512.9,2512.8,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1749352974695,0.07370625,2512.9,2512.8,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1749352975296,0.07370625,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749352975507,0.07370625,2512.9,2512.8,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1749352975798,0.00597621,2512.9,2512.8,5.40853]
["bitfinex-derivatives","ETHF0:USTF0",1749352981313,0.00597621,2512.9,2512.8,58.46616]
["bitfinex-derivatives","ETHF0:USTF0",1749352981515,0.00597621,2512.9,2512.8,107.16008]
["bitfinex-derivatives","ETHF0:USTF0",1749352981811,0.00597621,2512.9,2512.8,111.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749352986518,0.00597621,2512.9,2512.8,107.16008]
["bitfinex-derivatives","ETHF0:USTF0",1749352986818,0.80146621,2512.9,2512.8,111.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749352987007,0.00597621,2512.9,2512.8,111.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749352987517,0.00597621,2512.9,2512.8,107.16008]
["bitfinex-derivatives","ETHF0:USTF0",1749352987818,0.00597621,2512.9,2512.8,111.77308]
["bitfinex-derivatives","ETHF0:USTF0",1749352988014,0.00597621,2512.9,2512.8,107.16008]
["bitfinex-derivatives","ETHF0:USTF0",1749352988216,4.00926621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352988515,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352988716,6.57874217,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352990013,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352990716,6.57811288,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352990918,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352991812,2.11996621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352992116,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352993422,6.57788306,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352995525,6.57745797,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352996224,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352996724,6.57736769,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352996924,6.5773578,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352997313,5.32776621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352998024,2.11996621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352999027,0.80146621,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749352999730,2.05124409,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749353000021,3.41284409,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749353003126,8.41284409,2512.9,2512.8,106.36455]
["bitfinex-derivatives","ETHF0:USTF0",1749353003431,8.41284409,2512.9,2512.8,61.6739703]
["bitfinex-derivatives","ETHF0:USTF0",1749353003627,8.41284409,2512.9,2512.8,59.5419303]
["bitfinex-derivatives","ETHF0:USTF0",1749353003828,8.41284409,2512.9,2512.8,58.6328003]
["bitfinex-derivatives","ETHF0:USTF0",1749353004031,8.41284409,2512.9,2512.8,56.4956603]
["bitfinex-derivatives","ETHF0:USTF0",1749353004432,8.41284409,2512.9,2512.8,56.0349603]
["bitfinex-derivatives","ETHF0:USTF0",1749353004632,8.41284409,2512.9,2512.8,54.0349603]
["bitfinex-derivatives","ETHF0:USTF0",1749353005033,8.41284409,2512.9,2512.8,53.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353006329,26.46484409,2512.9,2512.8,51.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353007130,26.53257413,2512.9,2512.8,51.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353008135,26.46484409,2512.9,2512.8,49.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353011341,31.07884409,2512.9,2512.8,49.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353013435,26.07884409,2512.9,2512.8,49.1264703]
["bitfinex-derivatives","ETHF0:USTF0",1749353014338,31.07884409,2512.9,2512.8,48.3221203]
["bitfinex-derivatives","ETHF0:USTF0",1749353014539,31.07884409,2512.9,2512.8,48.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353015436,31.07884409,2512.9,2512.8,46.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353017242,31.07884409,2512.9,2512.8,44.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353018239,29.82906621,2512.9,2512.8,44.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353018446,31.075479,2512.9,2512.8,44.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353019243,31.075479,2512.9,2512.8,42.02360321]
["bitfinex-derivatives","ETHF0:USTF0",1749353020658,31.075479,2512.9,2512.8,41.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353021246,31.075479,2512.9,2512.8,39.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353022347,26.075479,2512.9,2512.8,39.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353022547,29.283279,2512.9,2512.8,39.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353023847,29.283719,2512.9,2512.8,39.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353026248,27.922119,2512.9,2512.8,39.7250833]
["bitfinex-derivatives","ETHF0:USTF0",1749353026648,27.922119,2512.9,2512.8,39.42656396]
["bitfinex-derivatives","ETHF0:USTF0",1749353030351,27.922119,2512.9,2512.8,39.03848991]
["bitfinex-derivatives","ETHF0:USTF0",1749353032765,27.922119,2512.9,2512.8,38.73997076]
["bitfinex-derivatives","ETHF0:USTF0",1749353034447,5.256119,2512.9,2512.8,38.73997076]
["bitfinex-derivatives","ETHF0:USTF0",1749353034658,27.92683692,2512.9,2512.8,38.73997076]
["bitfinex-derivatives","ETHF0:USTF0",1749353034858,26.67526621,2512.9,2512.8,38.73997076]
["bitfinex-derivatives","ETHF0:USTF0",1749353035061,27.92684527,2512.9,2512.8,38.73997076]
["bitfinex-derivatives","ETHF0:USTF0",1749353038664,27.92684527,2512.9,2512.8,38.44145011]
["bitfinex-derivatives","ETHF0:USTF0",1749353039164,31.09493977,2512.9,2512.8,38.44145011]
["bitfinex-derivatives","ETHF0:USTF0",1749353040457,31.09493977,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353040657,27.92684527,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353041066,31.10417358,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353041259,27.92684527,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353041862,31.10435992,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353042264,27.92684527,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353042762,31.10448737,2512.9,2512.8,38.05337165]
["bitfinex-derivatives","ETHF0:USTF0",1749353043365,27.92684527,2512.9,2512.8,37.84197165]
["bitfinex-derivatives","ETHF0:USTF0",1749353043567,31.10455418,2512.9,2512.8,37.84197165]
["bitfinex-derivatives","ETHF0:USTF0",1749353043872,27.92684527,2512.9,2512.8,37.84197165]
["bitfinex-derivatives","ETHF0:USTF0",1749353044270,27.92584527,2512.9,2512.8,37.84197165]
["bitfinex-derivatives","ETHF0:USTF0",1749353044564,31.10367487,2512.9,2512.8,37.84197165]
["bitfinex-derivatives","ETHF0:USTF0",1749353044770,31.10367487,2512.9,2512.8,37.5434707]
["bitfinex-derivatives","ETHF0:USTF0",1749353045672,27.92584527,2512.9,2512.8,37.5434707]
["bitfinex-derivatives","ETHF0:USTF0",1749353050872,27.92584527,2512.9,2512.8,37.24498076]
["bitfinex-derivatives","ETHF0:USTF0",1749353051272,5.26084527,2512.9,2512.8,37.24498076]
["bitfinex-derivatives","ETHF0:USTF0",1749353051467,27.92284527,2512.9,2512.8,37.24498076]
["bitfinex-derivatives","ETHF0:USTF0",1749353053579,27.92284527,2512.9,2512.8,34.05867246]
["bitfinex-derivatives","ETHF0:USTF0",1749353053874,27.92284527,2512.9,2512.8,32.22922246]
["bitfinex-derivatives","ETHF0:USTF0",1749353054174,27.92284527,2512.9,2512.8,30.39582246]
["bitfinex-derivatives","ETHF0:USTF0",1749353054477,27.92284527,2512.9,2512.8,27.44693246]
["bitfinex-derivatives","ETHF0:USTF0",1749353054776,27.92284527,2512.9,2512.8,25.45719157]
["bitfinex-derivatives","ETHF0:USTF0",1749353054975,27.92284527,2512.9,2512.8,24.55029157]
["bitfinex-derivatives","ETHF0:USTF0",1749353055369,27.92284527,2512.9,2512.8,18.76170979]
["bitfinex-derivatives","ETHF0:USTF0",1749353055677,27.92284527,2512.9,2512.8,12.71357801]
["bitfinex-derivatives","ETHF0:USTF0",1749353055880,27.92284527,2512.9,2512.8,9.67532712]
["bitfinex-derivatives","ETHF0:USTF0",1749353056084,27.92284527,2512.9,2512.8,6.72016623]
["bitfinex-derivatives","ETHF0:USTF0",1749353056378,27.92284527,2512.9,2512.8,0.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1749353056574,27.92284527,2512.9,2512.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749353056775,0.7956,2512.6,2512.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749353056974,27.91697906,2512.6,2512.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749353057577,27.91697906,2512.6,2512.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749353059877,27.9847091,2512.6,2512.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749353060179,27.9847091,2512.6,2512.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749353060979,27.91697906,2512.6,2512.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749353061477,27.91697906,2512.6,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353061478,0.79564,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353061679,2.73911906,2512.5,2512.4,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353063879,2.73911906,2512.5,2512.4,0.00051193]
["bitfinex-derivatives","ETHF0:USTF0",1749353067083,5.94691906,2512.5,2512.4,0.00051193]
["bitfinex-derivatives","ETHF0:USTF0",1749353070182,0.7957,2512.3,2512.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749353070487,5.4057,2512.3,2512.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749353070686,6.65727906,2512.3,2512.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749353070987,0.79594,2511.6,2511.2,8.41485994]
["bitfinex-derivatives","ETHF0:USTF0",1749353071186,3.2078,2511.4,2511.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749353071386,3.2078,2511.4,2511.3,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749353071581,3.2078,2511.4,2511.3,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749353071988,3.2078,2511.4,2511.3,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749353073684,4.00378,2511.4,2511.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749353074188,4.00378,2511.4,2511.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749353075683,3.2078,2511.4,2511.3,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1749353078893,3.2078,2511.4,2511.3,8.49182]
["bitfinex-derivatives","ETHF0:USTF0",1749353079196,0.00597621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353085100,3.21377621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353087900,4.00969621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353094304,4.00969621,2511.6,2511.4,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1749353094506,4.00969621,2511.6,2511.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749353094710,3.21377621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353095005,4.45945137,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353095207,3.21377621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353095611,4.45966755,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353096912,1.25186755,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353097115,5.25558755,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353104210,2.04778755,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353104411,5.25558755,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353104811,5.25558755,2511.6,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749353105111,2.67275134,2511.5,2511.3,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749353105317,1.24589134,2511.4,2511.3,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749353105907,0.6309,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353106112,1.87832939,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353108822,1.24742939,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353127236,4.70070621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353127443,5.9494715,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353131645,2.7416715,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353131834,5.9494715,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353132845,5.1535415,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353133239,5.9494615,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353133943,0.79598,2511.4,2511.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749353134146,0.79598,2511.4,2511.1,0.69387621]
["bitfinex-derivatives","ETHF0:USTF0",1749353134147,2.04476529,2511.4,2511.1,0.69387621]
["bitfinex-derivatives","ETHF0:USTF0",1749353134342,5.93228529,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749353134551,5.13626529,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749353141650,3.8875,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749353145253,0.6797,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749353146853,3.2078,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353147164,0.00597621,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353147956,0.00597621,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353152957,0.00597621,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353158863,0.00597621,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353159167,0.00597621,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353159867,0.00597621,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353160057,0.00597621,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353163576,6.21e-06,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353168073,6.21e-06,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353168274,6.21e-06,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353172980,6.21e-06,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353173181,6.21e-06,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353176779,6.21e-06,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353176980,6.21e-06,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353180187,6.21e-06,2511.6,2511.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749353180386,6.21e-06,2511.6,2511.5,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749353181479,6.21e-06,2511.6,2511.5,22.04375]
["bitfinex-derivatives","ETHF0:USTF0",1749353181974,6.21e-06,2511.6,2511.5,8.60875]
["bitfinex-derivatives","ETHF0:USTF0",1749353186687,6.21e-06,2511.6,2511.5,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1749353202097,6.21e-06,2511.6,2511.5,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749353203895,6.21e-06,2511.6,2511.5,7.36305]
["bitfinex-derivatives","ETHF0:USTF0",1749353206197,3.2078,2512.3,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749353206397,3.8923,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353212899,0.6845,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353213199,3.8923,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353214200,0.6845,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353217700,2.0454,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353222007,0.6845,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353224007,1.9441,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353230224,0.6845,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353233324,1.9113649,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353237220,1.90923314,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353240826,3.21633314,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749353245025,0.79577,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749353245219,3.2078,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749353245420,4.4314472,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749353245627,4.4314472,2512.1,2511.6,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1749353245826,3.8675472,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353246029,7.0753472,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353248627,2.6439,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353248933,5.8517,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353249627,7.07355607,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353250432,7.86934607,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749353250631,12.07355607,2512.0,2511.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749353250832,2.56655607,2511.9,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749353251035,3.2078,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749353251230,4.42965607,2511.7,2511.1,4.60697621]
["bitfinex-derivatives","ETHF0:USTF0",1749353251431,3.2078,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353260044,3.8579,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353260440,0.6501,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353260642,3.8579,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353261640,4.65385,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353262133,0.796,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749353262449,0.79602,2511.3,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353262747,3.2078,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353262942,4.00385,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353263147,4.00385,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353263347,3.2078,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353263747,4.00385,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353263947,4.00385,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353264647,5.29255,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353269648,4.00385,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353278560,5.22362421,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353280457,2.01582421,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353280663,5.22362421,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353282464,5.22362421,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353282661,4.42757421,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353282869,4.42757421,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353283165,4.00385,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353284564,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353285164,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353285559,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353287567,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353288466,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353290166,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353290472,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353294967,2.01646703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353295172,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353296174,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353296673,5.22426703,2511.2,2511.1,0.64617621]
["bitfinex-derivatives","ETHF0:USTF0",1749353297176,4.42821703,2511.2,2511.1,1.44225621]
["bitfinex-derivatives","ETHF0:USTF0",1749353297376,5.22426703,2511.2,2511.1,1.44225621]
["bitfinex-derivatives","ETHF0:USTF0",1749353299576,4.42821703,2511.2,2511.1,1.44225621]
["bitfinex-derivatives","ETHF0:USTF0",1749353313289,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353313477,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353315889,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353316089,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353316291,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353316990,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353317589,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353321291,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353321496,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353323193,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353324095,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353324594,5.22426703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353324794,4.42821703,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353324984,5.22426703,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353329197,5.22836941,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353332199,6.56216941,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353335895,6.56037967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353336504,6.56037967,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353336695,6.56037967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353337391,6.56037967,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353337592,3.35257967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353338204,6.56037967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353339704,3.35257967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353339906,6.56037967,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353340406,5.33765,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353340600,6.56052363,2511.2,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353341908,6.56052363,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353342106,4.43067363,2511.2,2511.1,0.80205621]
["bitfinex-derivatives","ETHF0:USTF0",1749353344306,4.43067363,2511.2,2511.1,2.77775621]
["bitfinex-derivatives","ETHF0:USTF0",1749353349713,1.22287363,2511.2,2511.1,2.77775621]
["bitfinex-derivatives","ETHF0:USTF0",1749353351013,3.2078,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353351214,4.41537206,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353351520,3.2078,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353351717,3.2078,2511.4,2511.3,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1749353353912,0.79592,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353354117,5.20745333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353354717,4.41153333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353355619,1.20373333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353355915,4.41153333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353357017,5.20745333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353359819,1.99965333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353360319,5.20745333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353361317,4.41153333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353361617,5.20745333,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749353363015,4.41153333,2511.6,2511.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749353363213,3.2078,2511.6,2511.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749353363415,3.2078,2511.6,2511.1,0.64837621]
["bitfinex-derivatives","ETHF0:USTF0",1749353363614,3.2078,2511.2,2511.1,1.32337621]
["bitfinex-derivatives","ETHF0:USTF0",1749353364213,3.2078,2511.2,2511.1,2.11945621]
["bitfinex-derivatives","ETHF0:USTF0",1749353364614,3.2078,2511.2,2511.1,3.47815621]
["bitfinex-derivatives","ETHF0:USTF0",1749353365524,0.6812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353365817,3.889,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353375726,0.6812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353375926,3.889,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353378930,0.6812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353379131,1.88554616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353379533,5.09334616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353382041,1.88554616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353382241,5.09334616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353386442,1.88554616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353386641,5.09334616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353395048,1.88554616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353395250,5.09334616,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353395948,5.09414845,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353413161,1.88634845,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353414565,1.20514845,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353416666,1.20514845,2511.4,2511.3,5.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353416866,1.20514845,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353426476,3.9007,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353426770,5.10473129,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353427366,1.89693129,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353427666,5.10473129,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749353431675,5.10473129,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749353431976,1.99974116,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749353432580,1.20376116,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749353438771,0.79602,2511.3,2511.1,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353438975,0.79602,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749353439175,4.00382,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749353439481,4.4114913,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749353442077,4.41135215,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749353442383,3.2078,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749353443594,0.79601,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353443884,5.20732444,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353444985,1.99952444,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353445180,5.20732444,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353447691,1.99952444,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353447890,5.20732444,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353449492,5.20685099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353455098,4.41084099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353455595,5.20682099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353456098,5.20737824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353456299,5.87967824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353456796,5.08369824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353462406,4.41139824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353462609,4.41139824,2511.4,2511.3,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749353465211,4.41139824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353466615,5.20737824,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353467920,5.2076652,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353468109,5.2076652,2511.4,2511.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749353468309,1.8371852,2511.3,2511.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749353471011,5.0449852,2511.3,2511.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749353475718,5.8410052,2511.3,2511.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749353478621,4.4116852,2511.3,2511.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1749353478822,3.2078,2511.3,2511.2,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749353482023,4.00379,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353482224,5.20793057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353482528,2.00013057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353483026,5.20793057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353484428,4.41194057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353485029,5.20792057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353488323,4.41194057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353489024,5.89472057,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353495635,5.89490099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353500540,5.09892099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353500942,5.89490099,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353501441,5.895388,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353508145,2.687588,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353508547,5.895388,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353509749,2.687588,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353509945,5.895388,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353510649,2.687588,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353510844,5.895388,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353511653,5.099408,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749353512045,3.2078,2512.2,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749353512241,3.2078,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749353512448,0.79577,2512.1,2511.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749353512751,4.00355,2512.2,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749353514055,0.79575,2512.2,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749353516255,8.4637,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353516452,3.2078,2511.9,2511.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749353516653,1.315,2511.8,2511.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749353516857,0.79597,2511.5,2511.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749353517155,0.6915,2511.4,2511.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749353530162,3.2078,2511.7,2511.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749353530364,3.2078,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749353532261,0.6525,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749353532461,1.44833,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749353533063,0.6525,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749353536368,0.6904,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749353536569,1.87920151,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749353536763,3.2078,2512.2,2511.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1749353536965,3.2078,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749353537266,5.2236,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749353537470,1.82737435,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749353537665,0.6386,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749353542273,3.85177621,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749353542473,4.64741621,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749353542673,3.85177621,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749353544171,4.64741621,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749353546175,3.21377621,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749353547565,3.21377621,2512.5,2512.4,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1749353548767,3.2078,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749353549073,2.5913,2513.6,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749353549372,0.79535,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749353549966,1.3261,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353550168,0.79538,2513.4,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353550365,2.12143,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353552277,0.79535,2513.4,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353552778,2.12144,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353553480,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353554178,2.12144,2513.5,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353554775,2.12144,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353556980,0.79535,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749353557884,1.3261,2513.5,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353558088,5.85416016,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353558282,5.22136016,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353558786,0.00596016,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353558977,3.2078,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749353559176,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353559387,3.2078,2514.5,2513.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749353559579,3.2078,2514.5,2513.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749353559777,0.79512,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749353559979,0.6878,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353560283,0.6878,2514.1,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353560284,0.7952,2513.9,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353560588,0.7952,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353560784,0.79521,2513.9,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749353560991,1.318,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353561492,0.79529,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353561987,0.79529,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353561988,5.39031,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353562189,2.6259,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353562487,2.6259,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353562687,2.6259,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749353562890,0.79535,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749353563092,1.2657,2513.4,2513.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749353563390,1.2657,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353564885,1.2657,2513.4,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353564886,7.44940308,2513.4,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353565089,1.2657,2513.4,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353565390,0.79541,2513.2,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353565692,0.632,2513.1,2513.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353566088,0.632,2513.1,2513.0,0.80145621]
["bitfinex-derivatives","ETHF0:USTF0",1749353567887,0.632,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353573299,4.595,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353573898,5.39026,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749353574595,4.595,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353574797,4.595,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353575489,5.39026,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353575699,5.39026,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353575700,5.39026,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749353575999,4.595,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353576605,5.39027,2513.7,2513.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749353577101,5.39027,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353577296,6.57947112,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353577600,6.57947112,2513.7,2513.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749353577801,5.39027,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353578002,6.57947105,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353578403,6.57947105,2513.7,2513.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749353578602,5.39027,2513.7,2513.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749353579304,0.79532,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353579507,0.79532,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353579704,0.79532,2513.5,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749353580100,0.79532,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353580300,1.47821,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353580602,1.47821,2513.6,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749353580603,1.47821,2513.6,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749353581002,1.47821,2513.6,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749353581303,1.47821,2513.6,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749353581503,1.47821,2513.6,2513.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749353581805,1.47821,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353582306,4.595,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353582605,6.5802558,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353584106,5.7850358,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353584604,1.1900358,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353587906,1.9852558,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353588306,1.1900358,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353589810,1.9852558,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353591507,1.9852558,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353591703,1.1900358,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353593207,4.619,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353593414,6.49771726,2514.2,2514.1,0.40730466]
["bitfinex-derivatives","ETHF0:USTF0",1749353593615,7.29281726,2514.2,2514.1,0.40730466]
["bitfinex-derivatives","ETHF0:USTF0",1749353593812,6.49771726,2514.2,2513.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749353594116,1.98577726,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353594415,1.19061726,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353595413,1.98574726,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353595715,1.19061726,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353598117,1.98574726,2514.1,2513.9,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749353598320,0.79513,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353598614,1.9809759,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353600014,5.2533,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353600220,6.43909509,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353600624,7.23414509,2514.4,2514.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749353600815,1.18579509,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353601119,1.18579509,2514.3,2514.1,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749353601319,0.79511,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353601620,0.79509,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353601815,1.43036,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353602114,2.61570912,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353602320,2.61570912,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353602516,1.43036,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353602716,0.79507,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353603017,1.9803157,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353603218,0.79507,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353603717,0.79507,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353604826,0.79507,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353605122,0.7951,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353605413,0.79507,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353607822,0.79507,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353608016,0.79507,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353608816,0.7951,2514.2,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353609421,1.43035,2514.4,2514.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749353609631,6.04835,2514.4,2514.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749353609820,6.04835,2514.4,2514.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749353610120,6.04835,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353610321,6.04835,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353610524,7.23346347,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353611720,7.23346347,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353611920,6.04835,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353612819,0.79508,2514.3,2514.1,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749353613020,0.7951,2514.2,2514.1,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749353613324,0.7951,2514.2,2514.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749353613325,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353613521,1.49273,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353613918,1.49273,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749353614126,1.49273,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353615530,6.11073,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353616627,5.3156,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749353617433,6.11073,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353618230,6.11073,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749353618529,6.11073,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353618731,6.11073,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749353619833,6.11073,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353620332,6.11073,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749353620631,6.11073,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353620924,0.79526,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353621434,0.79526,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749353621637,0.79526,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353621833,1.44036,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353624534,1.44036,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749353624933,0.6497,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353625131,4.609,2513.8,2513.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749353627234,5.40422,2513.8,2513.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749353627637,0.79522,2513.8,2513.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749353631338,5.40422,2513.9,2513.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749353631733,0.79522,2513.9,2513.7,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1749353631938,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749353632139,1.98232509,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749353633436,1.18715509,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749353633738,5.40411,2514.2,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749353633939,1.97913477,2514.1,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749353634140,0.79513,2514.1,2514.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749353634332,1.97916407,2514.1,2514.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749353635334,0.79516,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353635534,2.63039407,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353636141,2.63039407,2514.0,2513.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749353636343,1.44636,2514.0,2513.8,2.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749353637140,1.44636,2514.0,2513.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749353637644,0.79519,2513.9,2513.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749353637835,0.79519,2513.9,2513.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749353639544,1.44638,2514.0,2513.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749353640243,0.6512,2514.0,2513.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749353640434,1.44636,2514.0,2513.8,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1749353641948,1.18662589,2513.9,2513.8,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1749353647049,1.18662589,2513.9,2513.8,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1749353647542,0.636,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353647744,1.983157,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749353647942,0.79505,2514.4,2514.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749353648143,2.66991387,2514.4,2514.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749353649552,1.87486387,2514.4,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749353649747,1.98316387,2514.3,2514.1,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1749353649945,0.7951,2514.3,2514.1,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1749353650146,0.7951,2514.2,2514.1,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1749353650356,0.6868,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353650545,0.7951,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353653744,0.7951,2514.2,2514.1,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749353654645,0.7951,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353654845,1.43979,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353655052,2.62699329,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749353655241,1.43979,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749353655642,1.48185,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353655855,7.27894558,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353656452,7.27894558,2514.4,2514.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1749353656654,1.18711558,2514.3,2514.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1749353657552,4.61,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749353657755,4.61,2514.4,2514.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749353657756,0.6343,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749353657960,1.18691053,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749353658149,1.98188053,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749353658350,1.98188053,2514.6,2514.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749353660951,1.18691053,2514.6,2514.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749353661152,6.05546,2514.7,2514.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749353661355,5.2605,2514.7,2514.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749353661855,0.6505,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749353662057,1.83676371,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749353662561,2.63170371,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749353662858,2.63170371,2514.7,2514.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1749353663058,1.44544,2514.7,2514.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1749353664359,0.79497,2514.6,2514.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749353664757,0.6505,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353664962,0.79504,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353665762,2.76354,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353671258,3.95053061,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353671458,3.95052778,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353673866,2.62702778,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353676466,2.62702778,2514.4,2514.3,0.69167621]
["bitfinex-derivatives","ETHF0:USTF0",1749353684669,2.62702778,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353687571,2.62882665,2514.4,2514.3,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353694574,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353694774,1.98391665,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353695273,1.98391665,2514.1,2514.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749353697285,1.98391665,2514.1,2514.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749353697584,1.98391665,2514.1,2514.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749353698278,0.79513,2514.1,2514.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749353698685,1.98408197,2514.1,2514.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749353699787,1.98408197,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353699984,0.79519,2513.9,2513.8,0.66397621]
["bitfinex-derivatives","ETHF0:USTF0",1749353701982,0.79519,2513.9,2513.8,1.94797621]
["bitfinex-derivatives","ETHF0:USTF0",1749353705587,0.79519,2513.9,2513.8,2.74319621]
["bitfinex-derivatives","ETHF0:USTF0",1749353710296,0.79514,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749353710593,0.79512,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353710795,0.79513,2514.1,2514.0,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1749353711387,0.79513,2514.1,2514.0,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749353712794,0.79513,2514.1,2514.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749353713397,0.79513,2514.1,2514.0,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749353713693,0.79513,2514.1,2514.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749353715301,0.79512,2514.2,2514.0,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749353715597,0.80106621,2514.3,2514.1,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749353715792,1.18799676,2514.2,2514.1,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1749353716789,0.00597621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353716998,0.00597621,2514.3,2514.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749353720508,0.80104621,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353726108,0.80104621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353726307,0.80104621,2514.3,2514.1,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1749353726510,1.4351,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353726806,1.4351,2514.2,2514.1,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749353727201,1.4351,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353727701,1.4351,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749353728709,0.79516,2514.0,2513.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749353729511,0.79515,2514.1,2513.9,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1749353729704,0.79516,2514.0,2513.9,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1749353731311,0.79516,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353736306,0.79519,2513.9,2513.8,3.90687621]
["bitfinex-derivatives","ETHF0:USTF0",1749353736506,1.47999,2513.9,2513.8,3.90687621]
["bitfinex-derivatives","ETHF0:USTF0",1749353736705,1.47999,2513.9,2513.8,4.70209621]
["bitfinex-derivatives","ETHF0:USTF0",1749353736912,1.47999,2513.9,2513.8,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749353737713,1.47999,2513.9,2513.8,4.00899621]
["bitfinex-derivatives","ETHF0:USTF0",1749353738810,1.47999,2513.9,2513.8,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749353739312,1.47999,2513.9,2513.8,4.00899621]
["bitfinex-derivatives","ETHF0:USTF0",1749353741413,1.47999,2513.9,2513.8,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353741613,1.98813,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353741815,0.79533,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353742113,0.79533,2513.5,2513.4,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749353743504,1.44329,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353743711,0.6692,2514.0,2513.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749353743916,3.21377621,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353744104,1.83427272,2514.2,2513.6,5.19598]
["bitfinex-derivatives","ETHF0:USTF0",1749353744309,1.4431,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749353744516,1.4431,2514.2,2514.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749353744813,2.62937913,2514.2,2514.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749353745112,1.4431,2514.2,2514.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749353747410,1.8335335,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353747708,0.79526,2513.7,2513.6,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749353747908,1.2937,2514.1,2513.6,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749353748104,0.79524,2513.8,2513.6,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1749353748705,0.79526,2513.7,2513.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353749112,0.79526,2513.7,2513.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749353749619,0.79532,2513.6,2513.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749353749812,1.46872,2513.6,2513.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749353751113,0.79532,2513.5,2513.4,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749353751313,1.46871,2513.6,2513.4,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749353752922,0.79532,2513.5,2513.4,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749353754623,0.79532,2513.5,2513.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749353755425,1.46871,2513.6,2513.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749353757229,1.46871,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353760529,0.79527,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353760718,0.79527,2513.7,2513.5,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1749353761830,0.79529,2513.6,2513.5,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1749353762233,0.79529,2513.6,2513.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749353763529,0.6927,2513.8,2513.4,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749353763731,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353765832,1.45112,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353766132,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353766434,1.45112,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353766732,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353767935,0.6558,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353768723,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353768924,1.45112,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353769629,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353770731,0.6558,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353772126,0.6558,2513.5,2513.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1749353772331,1.45112,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353775040,1.45112,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353777336,2.637874,2513.5,2513.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749353778543,2.637874,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353780741,1.842554,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353782744,2.637874,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353783843,1.842554,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353784342,2.637874,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353785245,1.842554,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353786743,1.186754,2513.5,2513.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1749353787042,4.606,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749353787242,5.79380421,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749353788045,6.58899421,2513.9,2513.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749353789341,0.79522,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353789543,2.65792421,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353793747,1.18780421,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353793949,1.18780421,2513.8,2513.7,5.29466]
["bitfinex-derivatives","ETHF0:USTF0",1749353795253,1.98302421,2513.8,2513.7,5.29466]
["bitfinex-derivatives","ETHF0:USTF0",1749353795550,1.98302421,2513.8,2513.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749353798350,2.61952421,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353802657,2.61952421,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749353802853,1.18780421,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749353803566,1.18780421,2513.7,2513.6,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1749353808665,1.18780421,2513.7,2513.6,5.31057]
["bitfinex-derivatives","ETHF0:USTF0",1749353812566,0.79521,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353812765,1.21453632,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353817575,2.00975632,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353818973,2.00975632,2513.8,2513.6,5.31056]
["bitfinex-derivatives","ETHF0:USTF0",1749353819173,1.21453632,2513.7,2513.6,5.31056]
["bitfinex-derivatives","ETHF0:USTF0",1749353820376,1.21394121,2513.7,2513.6,5.31056]
["bitfinex-derivatives","ETHF0:USTF0",1749353822882,1.21394121,2513.7,2513.6,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353823676,1.88554121,2513.7,2513.6,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749353823876,0.79532,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353824386,1.21448169,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353825481,1.3568,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353825688,2.57157244,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353826086,2.57157244,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749353828085,1.88637244,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749353835287,2.68163244,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353835485,1.88637244,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353837287,2.68163244,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749353837486,2.68164244,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749353837687,1.21477244,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749353839494,1.85137244,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749353839693,1.85137244,2513.6,2513.3,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749353839891,0.79538,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353840089,2.00026063,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353840795,3.33856063,2513.3,2513.2,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749353846587,1.20488063,2513.3,2513.2,0.80138621]
["bitfinex-derivatives","ETHF0:USTF0",1749353846795,5.2253,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353847094,6.43808971,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749353847395,1.84608971,2513.4,2513.3,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1749353847793,0.6333,2513.4,2513.3,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1749353849702,4.593,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749353850800,0.6366,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353851000,1.84902282,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353851401,1.21242282,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353852302,1.46516,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353852499,1.21219961,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353856106,1.46516,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353856506,1.21240914,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353857207,1.21240914,2513.6,2513.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749353858609,1.46516,2513.7,2513.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749353858909,1.21242582,2513.6,2513.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749353859109,1.21246332,2513.6,2513.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749353860611,1.21246332,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353860803,1.21246332,2513.6,2513.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749353865513,5.2838,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353865712,5.2838,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749353865713,1.21274639,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749353866010,1.21274639,2513.8,2513.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1749353866311,1.21274639,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749353866907,1.21274639,2513.8,2513.7,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1749353867309,2.00797639,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749353869520,2.00797639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353869816,2.00796639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353872019,1.21274639,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353872222,2.00796639,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353872918,1.21274639,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353874315,1.21274639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353874622,1.21274639,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353874919,1.21274639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353875319,1.21274639,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353875714,2.00796639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353880029,2.00796639,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749353880325,2.00796639,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353880518,2.01003375,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353880824,2.01003375,2513.8,2513.7,5.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749353881024,2.01003375,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353881523,2.01003375,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749353882224,2.01003375,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353882726,2.01003375,2513.8,2513.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749353882922,2.01003375,2513.8,2513.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749353885026,0.79531,2513.6,2513.4,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749353885229,0.6538,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353885528,1.21520667,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749353886421,1.44899,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353886623,1.44899,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353886825,2.66430872,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353888229,1.21531872,2513.9,2513.8,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749353888529,1.48883,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749353888729,1.21546069,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749353889326,1.48883,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749353891632,0.6937,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353891837,1.90195486,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353892739,2.69708486,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353893038,2.69708486,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749353893237,1.48883,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749353894038,1.48883,2514.1,2513.9,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749353894943,0.6937,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353895140,1.90183398,2514.1,2514.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749353896645,0.6937,2514.1,2514.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749353896844,1.90168104,2514.1,2514.0,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749353897034,0.6937,2514.1,2514.0,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749353897440,1.90167162,2514.1,2514.0,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749353897734,0.6937,2514.1,2514.0,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749353902048,0.6937,2514.1,2514.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749353906154,2.69692853,2514.1,2514.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749353906354,1.90179853,2514.1,2514.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749353907256,2.69692853,2514.1,2514.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749353908359,2.69692853,2514.1,2514.0,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749353909159,2.69692853,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353910361,2.69692853,2514.1,2513.9,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749353910561,1.48883,2514.1,2513.9,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749353910863,1.48883,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353911057,2.69749794,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749353918467,2.69749794,2514.1,2513.9,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749353918669,1.20866794,2514.0,2513.9,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749353919372,0.00597621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353919574,1.2119927,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353919965,1.2119927,2514.3,2514.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749353920669,0.00597621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353923973,0.00597621,2514.3,2514.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749353928362,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353933482,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353933684,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353934984,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353935184,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353936481,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353936679,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353943890,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353944090,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353947484,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353947690,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353958394,0.00597621,2514.3,2514.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749353958596,0.00597621,2514.3,2514.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749353960393,0.00597621,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353960598,0.80104621,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353960993,0.79521,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353961194,0.6866,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353961402,0.6866,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353961598,0.6866,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353961793,0.6866,2513.8,2513.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749353961993,0.6866,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749353971111,0.6569,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749353971305,0.00597621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353971505,0.00597621,2514.3,2514.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749353971710,0.00597621,2514.3,2514.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749353974611,0.00597621,2514.3,2514.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749353974912,0.00597621,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749353979912,0.00597621,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749353980717,0.80104621,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749353981813,0.80104621,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749353982012,0.80104621,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353983610,0.00597621,2514.3,2514.2,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749353984910,4.589,2514.9,2514.4,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749353985112,0.79492,2514.8,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749353985918,0.79492,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353987617,0.79492,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749353988217,0.79492,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353988919,0.79492,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749353989219,0.79491,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749353989419,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353989613,6.078,2514.9,2514.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749353989815,5.2831,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353990119,6.078,2514.9,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749353992622,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353994622,0.79491,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749353994922,0.79491,2514.8,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749353995716,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749353998128,0.79491,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749353998529,0.79497,2514.7,2514.5,1.47197621]
["bitfinex-derivatives","ETHF0:USTF0",1749353998826,0.79497,2514.6,2514.5,1.47197621]
["bitfinex-derivatives","ETHF0:USTF0",1749353999125,0.79497,2514.7,2514.5,1.47197621]
["bitfinex-derivatives","ETHF0:USTF0",1749354000228,0.79497,2514.6,2514.5,1.47197621]
["bitfinex-derivatives","ETHF0:USTF0",1749354001227,0.79497,2514.6,2514.5,0.67697621]
["bitfinex-derivatives","ETHF0:USTF0",1749354001924,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354002929,1.43657,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354004634,1.43657,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354004832,0.6416,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354005132,1.43657,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354006335,1.43657,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354006635,1.43657,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354006935,1.43657,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354007436,1.43657,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354010945,0.79497,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354011139,1.42475,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354011442,2.62199842,2514.7,2514.5,0.80095621]
["bitfinex-derivatives","ETHF0:USTF0",1749354011751,1.42475,2514.7,2514.5,0.80095621]
["bitfinex-derivatives","ETHF0:USTF0",1749354012542,0.6298,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354012745,1.19752252,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354012947,1.19752252,2514.7,2514.6,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1749354015336,1.19752252,2514.7,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354015542,0.6691,2514.8,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354015741,1.46401,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354015948,2.66204961,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354017648,0.79496,2514.7,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354017946,0.79496,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354018249,1.9930295,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354018641,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354019652,1.46995,2514.7,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354020651,0.675,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354020851,1.87317314,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354021845,2.66813314,2514.7,2514.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749354024149,2.6681872,2514.7,2514.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749354025545,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354026253,0.79497,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354026551,1.99331754,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354026850,0.79497,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354027554,1.99336016,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354027852,0.79497,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354028656,1.99339943,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354028860,0.79497,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354029160,1.99340891,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354029547,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354029747,1.99346193,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354030052,1.99347355,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354031451,1.99347355,2514.6,2514.5,0.80097621]
["bitfinex-derivatives","ETHF0:USTF0",1749354035058,1.99347355,2514.6,2514.5,4.00877621]
["bitfinex-derivatives","ETHF0:USTF0",1749354036457,1.99347355,2514.6,2514.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354037664,1.99347355,2514.6,2514.5,4.00877621]
["bitfinex-derivatives","ETHF0:USTF0",1749354037958,1.99347355,2514.6,2514.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354038557,1.99347355,2514.6,2514.5,4.00877621]
["bitfinex-derivatives","ETHF0:USTF0",1749354038859,1.99347355,2514.6,2514.5,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354053671,1.99347355,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354060074,1.99347355,2514.6,2514.5,0.66317621]
["bitfinex-derivatives","ETHF0:USTF0",1749354063067,1.99347355,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354064079,3.35327355,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354066079,1.99347355,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354066278,1.99555067,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354068479,3.30135067,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354069081,3.30135067,2514.6,2514.5,0.00018597]
["bitfinex-derivatives","ETHF0:USTF0",1749354070181,3.30118555,2514.6,2514.5,0.00018597]
["bitfinex-derivatives","ETHF0:USTF0",1749354071187,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354071388,6.58448555,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354071686,6.58387997,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354074388,6.58387997,2514.3,2514.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749354083905,6.58387997,2514.3,2514.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749354086609,0.7951,2514.2,2514.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749354087410,1.99429079,2514.2,2514.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749354087604,0.7951,2514.2,2514.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749354087804,1.99436796,2514.2,2514.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749354088109,1.99436796,2514.2,2514.1,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749354089207,1.99436796,2514.2,2514.1,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1749354094514,1.99436796,2514.2,2514.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749354102819,1.99436796,2514.2,2514.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749354103018,2.63936796,2514.2,2514.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749354109313,2.63936796,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354115022,1.84426796,2514.2,2514.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1749354115225,1.19926796,2514.2,2514.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1749354115525,1.99436796,2514.2,2514.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749354115725,1.99436796,2514.2,2514.1,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749354118522,1.99436796,2514.2,2514.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749354119229,1.19926796,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354119529,1.19926796,2514.2,2514.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749354121231,1.19272441,2514.2,2514.1,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749354122332,1.98782441,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354122525,2.66252441,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354123529,1.86742441,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354124827,1.86742441,2514.2,2514.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1749354125030,1.86742441,2514.2,2514.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749354127131,2.66252441,2514.2,2514.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749354129232,2.66252441,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354130935,0.79513,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354131141,1.98785441,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354132634,1.19272441,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354133536,1.19272441,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354133537,1.98785441,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354133837,1.19272441,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354134138,1.98785441,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354134740,1.19272441,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354134935,1.19272441,2514.1,2514.0,2.73313621]
["bitfinex-derivatives","ETHF0:USTF0",1749354135137,1.47488,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749354135340,1.1924412,2514.2,2514.1,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1749354136230,1.9875412,2514.2,2514.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749354137640,1.9875412,2514.2,2514.1,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1749354137837,1.1924412,2514.2,2514.1,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1749354139142,1.1924412,2514.2,2514.0,0.67457621]
["bitfinex-derivatives","ETHF0:USTF0",1749354139341,2.6605712,2514.1,2514.0,0.67457621]
["bitfinex-derivatives","ETHF0:USTF0",1749354142236,2.6605712,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354144047,2.6605712,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354144344,2.6605712,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354145847,2.6605712,2514.1,2514.0,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354151850,2.6605712,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354162058,2.6605712,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354162857,2.6605712,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354163652,2.6605712,2514.1,2514.0,0.80113621]
["bitfinex-derivatives","ETHF0:USTF0",1749354164251,2.6605712,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354167058,2.6605712,2514.1,2514.0,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354173263,2.6605712,2514.1,2514.0,4.00893621]
["bitfinex-derivatives","ETHF0:USTF0",1749354174672,2.6605712,2514.1,2514.0,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354178274,2.64743639,2514.1,2514.0,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354180777,1.17930639,2514.1,2514.0,4.00893621]
["bitfinex-derivatives","ETHF0:USTF0",1749354181369,1.97443639,2514.1,2514.0,4.00893621]
["bitfinex-derivatives","ETHF0:USTF0",1749354182177,1.97443639,2514.1,2514.0,3.21377621]
["bitfinex-derivatives","ETHF0:USTF0",1749354191781,1.97443639,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354197385,6.55943639,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354212790,11.55943639,2514.1,2514.0,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354213090,0.79526,2513.7,2513.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749354213293,1.97456639,2513.7,2513.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749354213694,0.79532,2513.5,2513.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749354214587,0.68537621,2513.7,2513.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749354214588,0.80124621,2513.7,2513.4,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749354214887,0.00597621,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749354215091,0.00597621,2513.7,2513.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749354215293,0.80123621,2513.7,2513.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749354215599,0.80123621,2513.7,2513.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749354218598,2.01978665,2513.7,2513.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749354220498,0.00597621,2513.7,2513.6,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749354220694,0.00597621,2513.7,2513.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749354220894,0.80123621,2513.7,2513.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749354222602,0.80123621,2513.7,2513.6,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749354226906,0.80123621,2513.7,2513.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749354227208,0.80123621,2513.7,2513.6,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749354230511,0.80123621,2513.7,2513.6,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1749354231006,0.00597621,2513.7,2513.6,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1749354231606,0.80123621,2513.7,2513.6,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749354231907,0.00597621,2513.7,2513.6,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1749354242410,0.79499,2514.6,2513.9,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749354242611,1.49219,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354242805,2.69552273,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354243108,1.20333273,2514.6,2514.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749354243305,1.47268621,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749354243505,1.54041625,2514.8,2514.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1749354244415,0.67777621,2514.8,2514.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1749354246006,0.67777621,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749354249614,0.00597621,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749354249820,0.00597621,2514.8,2514.7,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749354250115,0.6466,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749354250311,0.6332,2515.8,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749354250511,0.6332,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354250512,0.79466,2515.6,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749354250715,0.79464,2515.7,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354250915,1.2588,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354251419,1.2588,2515.7,2515.3,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354251717,2.05344,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354251915,1.2588,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354252313,0.79467,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749354254222,0.79467,2515.6,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354254719,0.79467,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354255814,0.79466,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354256016,0.79466,2515.6,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354256314,0.79469,2515.5,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354256514,0.79467,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354256823,0.79469,2515.5,2515.3,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749354257020,0.79468,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354257612,0.79468,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354257815,0.79468,2515.6,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354258320,1.2588,2515.7,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354258321,0.79469,2515.5,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354260417,0.6969,2515.4,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354268025,0.86240004,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354268226,1.50200004,2515.6,2515.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749354269427,0.70733004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354269730,0.06773004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354269932,0.06773004,2515.6,2515.5,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1749354271526,0.06773004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354271729,0.76563004,2515.6,2515.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749354271927,0.76563004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354272128,0.76563004,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354272433,0.7947,2515.5,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354273332,0.79471,2515.5,2515.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749354273936,0.79471,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354274629,1.56031004,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354275434,1.56031004,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354275934,1.56031004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354277936,0.76563004,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354278129,0.79469,2515.5,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749354278324,0.76563004,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354278633,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354278834,0.79469,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354279823,0.76563004,2515.6,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354280029,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354280224,3.27957182,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354281238,1.18488182,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354282132,1.18488182,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354282332,1.18488182,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354282629,6.13831004,2515.6,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354283237,1.97972899,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354283434,1.97972899,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354288537,1.18503899,2515.5,2515.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749354288839,0.06773004,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749354289040,1.32173581,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749354289231,1.18473336,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749354289436,1.18473336,2515.7,2515.6,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749354289637,1.18473336,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354290643,1.97935336,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354299043,3.33055336,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354300645,3.3306197,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354300846,2.14582,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354301053,3.33061973,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354301546,7.90861973,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354301951,6.72382,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354302253,7.90872218,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354302452,6.72382,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354302753,0.79472,2515.5,2515.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749354303149,0.79472,2515.4,2515.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749354303748,0.86243004,2515.5,2515.3,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1749354303953,0.06773004,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749354304155,0.86242004,2515.5,2515.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749354304361,0.79469,2515.5,2515.3,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1749354304762,0.79472,2515.4,2515.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749354305159,0.7947,2515.5,2515.3,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1749354305460,0.79475,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354305956,2.78145,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354306462,3.9662628,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354308964,0.79484,2515.1,2514.8,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1749354309164,0.79485,2515.0,2514.8,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749354309565,0.79483,2515.1,2514.8,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749354309769,0.79483,2515.1,2514.8,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749354310261,1.9867,2515.3,2514.8,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749354310462,0.79481,2515.1,2514.8,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1749354310865,1.9867,2515.3,2514.8,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749354311167,0.79488,2514.9,2514.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749354312365,0.79495,2514.7,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354312564,0.79493,2514.8,2514.5,0.80095621]
["bitfinex-derivatives","ETHF0:USTF0",1749354312762,0.79493,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354313368,0.7949,2514.9,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749354313568,0.7949,2514.9,2514.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749354315364,0.7949,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354315365,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354320973,5.37391,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354321764,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354333282,1.42635,2514.7,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354333482,4.592,2514.7,2514.5,1.34627621]
["bitfinex-derivatives","ETHF0:USTF0",1749354333783,4.592,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749354333983,5.38688,2514.9,2514.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749354334186,6.57126287,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354337783,1.97926287,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354349994,2.04699291,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354350991,1.97926287,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354354000,1.97926287,2514.9,2514.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749354354198,1.18438287,2514.9,2514.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749354354392,1.97926287,2514.9,2514.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1749354354893,1.97926287,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354355995,2.04699291,2514.9,2514.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749354358697,2.04699291,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354360505,2.04374511,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354364506,2.04374511,2514.9,2514.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749354365006,2.04374511,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354366308,2.04374511,2514.9,2514.8,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1749354366610,2.04374511,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354366901,2.04446574,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354369215,1.9767357,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354369814,1.97696993,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354370313,2.04469997,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354372913,1.24981997,2514.9,2514.8,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1749354373723,2.04469997,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354374217,1.97696993,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354374411,1.18208993,2514.9,2514.8,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1749354374611,1.97696993,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354375313,2.04469997,2514.9,2514.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749354385725,2.04469997,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354394033,1.24981997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354394528,1.18208993,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354395526,1.24981997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354397726,2.04469997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354398734,1.24981997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354405340,1.24981997,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354405529,1.24981997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354407636,1.24981997,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354409639,2.04469997,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354410339,2.04469997,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354410637,2.04469997,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354410833,0.86261004,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354411135,2.04818614,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354411338,1.25330614,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354412943,1.25330614,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749354413132,1.25330614,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354413533,2.04818614,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354413941,2.04818614,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354416544,0.86261004,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354416745,2.04815265,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354418147,2.04815265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354418443,1.25327265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354418747,2.04815265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354419348,2.04815265,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354419948,1.25327265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354422052,2.04815265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354422254,2.04815265,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354422554,2.04815265,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749354424456,2.04815265,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354426754,0.86261004,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354426953,2.04805345,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354436572,0.86261004,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354436871,2.0475978,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354438069,0.79492,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354438270,1.97990776,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354438870,1.97990776,2514.8,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354439064,0.79492,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354439264,1.97981966,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354446981,1.97981966,2514.8,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354446982,0.79494,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354447181,0.79494,2514.7,2514.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749354447879,0.79494,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354448075,0.79494,2514.7,2514.6,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749354448576,0.79494,2514.7,2514.6,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749354449581,0.79494,2514.7,2514.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749354451186,0.79494,2514.7,2514.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749354451589,0.79494,2514.7,2514.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749354451788,2.00959301,2514.7,2514.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749354452087,2.00959693,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354452281,4.03779693,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354454688,2.70389693,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354455486,4.05589693,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354457294,4.05589693,2514.7,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354457295,0.79497,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354457489,7.87542693,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354461388,8.53122693,2514.6,2514.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1749354463705,1.98752,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354463999,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354464190,2.00252221,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354464590,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354468392,0.79519,2513.9,2513.8,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354468589,0.79541,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354468793,0.79551,2512.9,2512.8,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749354473702,0.79554,2512.8,2512.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749354474000,0.79557,2512.7,2512.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354474997,2.15857,2512.7,2512.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354482901,5.37657,2512.7,2512.6,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354488210,12.7888,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354488410,0.79579,2512.0,2511.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749354488710,0.79579,2512.0,2511.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749354490006,3.8867,2512.2,2511.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749354490310,0.79572,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354490512,0.79572,2512.3,2512.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749354491612,3.2078,2512.8,2512.2,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749354491810,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354492809,0.79557,2512.7,2512.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749354493012,6.5757041,2513.0,2512.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749354493013,0.79567,2512.4,2512.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749354494403,0.79567,2512.4,2512.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749354495016,0.79565,2512.5,2512.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749354495208,0.79565,2512.5,2512.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749354496713,0.6489,2512.9,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749354496714,0.79558,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749354496913,0.79558,2512.7,2512.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1749354497506,4.581,2512.9,2512.6,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749354497716,5.37653,2512.9,2512.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749354497915,5.37653,2512.9,2512.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749354498212,6.58098385,2512.9,2512.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749354499212,6.5817224,2512.9,2512.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749354499422,2.0007224,2512.9,2512.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749354501913,0.79554,2512.8,2512.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749354502716,2.00153229,2512.8,2512.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749354503516,2.0017485,2512.8,2512.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749354503709,0.79554,2512.8,2512.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749354505012,0.79554,2512.8,2512.7,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749354505213,0.79554,2512.8,2512.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749354505919,0.79554,2512.8,2512.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749354512022,0.79554,2512.8,2512.7,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1749354512319,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354512512,0.79553,2512.9,2512.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749354513517,0.79553,2512.9,2512.8,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1749354514124,0.79553,2512.9,2512.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749354514323,0.79553,2512.9,2512.8,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1749354514820,0.8014641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354515020,0.8014641,2513.0,2512.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749354516020,0.79552,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749354516622,0.8014641,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749354518118,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354519025,0.79551,2512.9,2512.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749354519026,0.8014641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354519422,0.8014641,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354519621,0.8014641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354520626,0.79551,2512.9,2512.8,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1749354527035,0.8014541,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354527231,0.0059641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354527632,0.8014441,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354528039,0.79551,2512.9,2512.8,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1749354533740,1.98886,2512.8,2512.2,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749354533940,0.7957,2512.3,2512.2,5.39473]
["bitfinex-derivatives","ETHF0:USTF0",1749354535043,0.79574,2512.2,2512.0,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749354535245,1.45584,2512.2,2512.0,4.66826]
["bitfinex-derivatives","ETHF0:USTF0",1749354535452,0.79576,2512.1,2512.0,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749354535650,1.45586,2512.2,2512.0,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749354537848,0.79576,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749354538050,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354539343,0.6601,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354539550,1.45583,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354540853,0.6601,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354542151,1.45583,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354542353,0.6601,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354544049,1.45583,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354544851,0.6601,2512.2,2512.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749354545153,1.45585,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354545849,0.6601,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354546151,1.45583,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354547853,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354548549,1.45585,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354548944,1.45585,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354549145,0.79576,2512.1,2512.0,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749354549353,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354550757,0.79576,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749354551360,1.45585,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354551750,1.45585,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354552361,0.79576,2512.1,2512.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749354552555,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354553050,0.79576,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749354553955,1.45585,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354555856,1.45585,2512.2,2512.1,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1749354556056,1.45585,2512.2,2512.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749354558061,1.45585,2512.2,2512.1,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1749354558764,0.79576,2512.1,2512.0,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749354559457,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354560259,1.45585,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354563465,2.69623219,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749354568766,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354568964,2.03657874,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354574577,0.79579,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749354576273,0.6601,2512.2,2511.7,3.2137641]
["bitfinex-derivatives","ETHF0:USTF0",1749354576473,0.79586,2511.8,2511.7,4.0096441]
["bitfinex-derivatives","ETHF0:USTF0",1749354577377,1.45805,2511.9,2511.7,4.0096441]
["bitfinex-derivatives","ETHF0:USTF0",1749354577577,1.45805,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749354578777,0.6622,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749354579081,0.6622,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749354579271,1.23991611,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749354579474,2.03573611,2512.0,2511.7,3.2137641]
["bitfinex-derivatives","ETHF0:USTF0",1749354579675,0.79582,2512.0,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749354579971,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749354580171,2.03566373,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749354580372,0.79583,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749354580778,0.79581,2512.0,2511.7,4.5872641]
["bitfinex-derivatives","ETHF0:USTF0",1749354581181,0.79581,2512.0,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749354581381,0.79583,2511.9,2511.7,4.5872641]
["bitfinex-derivatives","ETHF0:USTF0",1749354581577,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749354581777,2.03543429,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749354582781,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749354582981,2.03538622,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749354583581,0.6622,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354583782,1.90176867,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354584081,2.69752867,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354585582,1.90176867,2512.1,2511.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749354585787,0.79579,2512.0,2511.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1749354587683,1.45797,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354587887,2.69768892,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354588280,0.79579,2512.0,2511.9,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749354588582,0.6622,2512.1,2511.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749354589684,1.45798,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354589982,2.69792988,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749354590883,2.69792988,2512.1,2511.9,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749354590884,0.79579,2512.0,2511.9,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749354591085,1.44048,2512.4,2512.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749354591281,2.03564842,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749354592294,1.23994842,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749354592490,1.23994842,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749354592984,2.03567842,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749354593387,1.23994842,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749354593986,1.23994842,2512.2,2512.1,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749354598384,0.79556,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354598687,0.79556,2512.8,2512.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749354598891,2.01995904,2512.8,2512.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749354599580,2.01995904,2512.8,2512.7,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1749354600482,2.01995904,2512.8,2512.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749354600981,2.01995904,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749354601280,0.6516,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749354601988,1.44717,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749354602188,1.44717,2512.7,2512.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749354602189,0.6516,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354602390,0.79565,2512.5,2512.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749354602691,0.79565,2512.5,2512.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749354602880,0.6516,2512.4,2512.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749354603286,0.6516,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749354604090,2.14626,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354604294,0.6946,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354604488,1.49017,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354605091,0.6946,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354606890,0.6946,2512.7,2512.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749354608198,0.6587,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354608388,1.3534,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354608789,1.3534,2512.9,2512.7,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1749354608990,1.3534,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749354609493,0.79554,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749354610993,0.79557,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354611193,0.79557,2512.7,2512.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749354612189,0.79557,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354613389,0.79557,2512.7,2512.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749354616092,0.79557,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354616997,0.79557,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354622197,2.7182,2512.9,2512.5,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749354622397,1.4782,2512.6,2512.5,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749354623994,0.6826,2512.6,2512.5,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749354624295,1.4782,2512.6,2512.5,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749354625700,0.6826,2512.6,2512.5,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749354632504,0.0059641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354632810,0.0059641,2513.0,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749354633003,0.8014441,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354633307,2.00870492,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354634509,2.00870492,2513.0,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749354634911,2.00870492,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354635312,0.79551,2512.9,2512.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749354635613,0.79556,2512.8,2512.6,5.31649]
["bitfinex-derivatives","ETHF0:USTF0",1749354635812,1.48926,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354636907,1.48926,2512.8,2512.6,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749354637107,1.48926,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354639311,0.6937,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354639612,1.48924,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354640314,0.79557,2512.7,2512.6,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1749354640809,1.48925,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354641115,0.6937,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354645114,0.79561,2512.6,2512.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749354645317,2.0721,2512.8,2512.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749354645524,0.697,2512.5,2512.4,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1749354653029,2.17396,2512.8,2512.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749354653233,0.6328,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354660633,4.586,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354660837,5.78342412,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354661027,1.3498641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354661226,1.88666758,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354662829,1.20336758,2513.0,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749354663036,0.0059641,2513.0,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749354663331,0.0059641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354663835,0.8014641,2513.0,2512.8,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1749354664129,1.4379641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354664530,0.6424641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354666934,1.4379441,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354668134,1.4379441,2513.0,2512.8,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1749354668336,0.6424641,2513.0,2512.7,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1749354668537,0.79552,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354671637,0.6424641,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354671638,1.4379541,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354674442,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354674940,0.79551,2512.9,2512.7,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749354675243,0.79554,2512.8,2512.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749354676041,0.79553,2512.9,2512.7,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749354676244,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354676542,0.79553,2512.9,2512.7,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749354677043,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354677642,1.4379641,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354679345,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354680847,1.4379641,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354681146,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354681345,0.79554,2512.8,2512.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749354681546,0.79554,2512.8,2512.7,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749354681741,0.79553,2512.9,2512.7,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1749354682543,0.79554,2512.8,2512.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749354682746,0.668,2512.9,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354682947,0.6538,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354683351,1.4494,2512.7,2512.5,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749354683548,0.7956,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354683951,0.7956,2512.6,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749354684250,1.44939,2512.7,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749354686057,0.7956,2512.6,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749354686560,1.44939,2512.7,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749354686755,0.7956,2512.6,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749354688762,0.7956,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749354694468,1.44939,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354694663,0.668,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354694966,1.3015,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354695168,2.49854823,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354696470,3.29407823,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354696965,1.19704823,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749354697179,0.0059641,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749354699374,0.0059641,2513.0,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749354709067,1.0,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354709576,1.0,2513.2,2513.1,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749354709777,1.0,2513.2,2513.1,6.06325]
["bitfinex-derivatives","ETHF0:USTF0",1749354709972,1.0,2513.2,2513.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1749354712471,1.0,2513.2,2513.1,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749354719480,1.0,2513.2,2513.1,6.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749354719685,1.0,2513.2,2513.1,7.39705]
["bitfinex-derivatives","ETHF0:USTF0",1749354722486,1.0,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354723075,1.6585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354725081,2.45391,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354725286,1.6585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354734697,1.0,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749354735197,1.0,2513.2,2513.1,3.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749354740200,0.0059641,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354740392,0.0059641,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749354740792,0.0059641,2513.4,2513.3,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1749354743594,1.0,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749354756003,1.0,2513.9,2513.5,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749354756208,2.82504,2513.8,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749354756410,2.82504,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749354757208,2.0298,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749354757608,2.82504,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749354758311,2.82504,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749354758711,2.0298,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749354761911,2.0298,2513.8,2513.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749354761912,1.0,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749354773631,1.0,2513.9,2513.8,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749354775732,1.0,2513.9,2513.8,6.68682]
["bitfinex-derivatives","ETHF0:USTF0",1749354776626,1.0,2513.9,2513.8,9.89462]
["bitfinex-derivatives","ETHF0:USTF0",1749354781533,0.0059641,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749354782339,0.0059641,2514.1,2514.0,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749354785737,3.2078,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354785942,5.0608824,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354786335,5.8558224,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749354786537,4.67844,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749354787840,3.8835,2514.7,2514.3,1.9991641]
["bitfinex-derivatives","ETHF0:USTF0",1749354788034,4.67844,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749354788743,1.47064,2514.7,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749354789242,1.47064,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749354793846,0.79503,2514.5,2514.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354794146,0.6687,2514.4,2514.3,0.8010341]
["bitfinex-derivatives","ETHF0:USTF0",1749354803349,1.3145,2514.4,2514.3,0.8010341]
["bitfinex-derivatives","ETHF0:USTF0",1749354816148,2.10953,2514.4,2514.3,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354816654,1.3145,2514.4,2514.3,0.8010341]
["bitfinex-derivatives","ETHF0:USTF0",1749354816952,2.10953,2514.4,2514.3,0.8010341]
["bitfinex-derivatives","ETHF0:USTF0",1749354819359,0.79526,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354819550,2.3116506,2514.0,2513.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749354819751,1.84594684,2513.9,2513.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749354819946,3.2078,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354820258,1.17144684,2513.6,2513.2,1.4354641]
["bitfinex-derivatives","ETHF0:USTF0",1749354820555,1.275,2513.6,2513.2,1.4354641]
["bitfinex-derivatives","ETHF0:USTF0",1749354820757,0.79537,2513.4,2513.2,0.6400641]
["bitfinex-derivatives","ETHF0:USTF0",1749354821552,0.79538,2513.3,2513.2,0.6400641]
["bitfinex-derivatives","ETHF0:USTF0",1749354821756,0.79538,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354822454,2.07038,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354835465,0.79538,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354837168,0.638,2513.5,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354837368,0.79538,2513.3,2513.2,0.8013641]
["bitfinex-derivatives","ETHF0:USTF0",1749354840966,0.79538,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354842378,0.79538,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354845678,0.79538,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354849786,1.96631581,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354861693,1.17093581,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354862086,1.96631581,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354870997,1.17093581,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354871598,5.37637,2513.4,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354871801,1.17197759,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354872401,1.96735759,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354872602,0.79538,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354873097,1.17192488,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354873404,5.37637,2513.4,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354873697,1.17188753,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354874396,5.37637,2513.4,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354874903,1.9672226,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354875304,0.79538,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354876005,1.96705684,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354880602,1.96705684,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354882705,1.17167684,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354882902,1.17167684,2513.3,2513.2,4.0091741]
["bitfinex-derivatives","ETHF0:USTF0",1749354883207,0.8012641,2513.6,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749354883400,1.17154805,2513.5,2513.2,3.2137641]
["bitfinex-derivatives","ETHF0:USTF0",1749354883596,0.0059641,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749354883800,1.17141877,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749354884808,1.17141877,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354885006,0.0059641,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354885206,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354886912,1.96657639,2513.4,2513.2,4.0091441]
["bitfinex-derivatives","ETHF0:USTF0",1749354887106,0.79535,2513.4,2513.2,4.0091441]
["bitfinex-derivatives","ETHF0:USTF0",1749354887303,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354888003,1.96656887,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354891903,1.17121887,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354892416,1.96656887,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354892716,1.17121887,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354893511,1.17121887,2513.5,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749354893716,1.96655887,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749354894412,0.79536,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749354894714,1.96657887,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749354895015,1.17121887,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749354895518,1.96656887,2513.4,2513.2,3.2137641]
["bitfinex-derivatives","ETHF0:USTF0",1749354895816,0.79535,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749354896311,1.96676918,2513.4,2513.2,4.0091541]
["bitfinex-derivatives","ETHF0:USTF0",1749354896614,0.79535,2513.4,2513.2,4.0091541]
["bitfinex-derivatives","ETHF0:USTF0",1749354897412,0.0059641,2513.6,2513.2,4.0091541]
["bitfinex-derivatives","ETHF0:USTF0",1749354897607,0.79538,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354898116,1.96690755,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354904420,1.17152755,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354905520,1.96690755,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354908017,1.96670357,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354915928,1.17132357,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354924231,1.96670357,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354925534,1.96670357,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354928340,1.96670357,2513.3,2513.2,0.8013741]
["bitfinex-derivatives","ETHF0:USTF0",1749354928635,1.96670357,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354934443,1.98128478,2513.3,2513.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354936539,0.79555,2512.8,2512.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749354936747,0.79554,2512.9,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749354936938,0.79554,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354936939,0.79557,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354937842,0.79562,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354938144,0.7956,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749354938346,0.7956,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749354939246,0.7956,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749354940743,0.7956,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749354941146,0.79559,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749354941352,0.79559,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354941542,0.79559,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749354945353,0.7956,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749354945950,0.7956,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749354946653,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354964474,1.97099911,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749354965777,0.7956,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354966669,1.9726576,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354966870,1.1770576,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354968377,0.7956,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354968673,1.972775,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354969377,1.177175,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354969580,1.972775,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354970677,0.7956,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354971277,1.97268015,2512.6,2512.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1749354974981,0.79564,2512.5,2512.4,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1749354975180,0.79561,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749354975376,1.17706312,2512.6,2512.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749354975584,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354975780,4.0035,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354976082,5.18064898,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354976378,1.97287659,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354976578,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354976773,0.79568,2512.4,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354976975,0.79568,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354977379,0.79569,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354977673,0.7957,2512.3,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354977873,0.79569,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354978081,0.79569,2512.4,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749354978082,0.79568,2512.4,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749354978576,1.3647,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749354978884,1.96492828,2512.4,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749354979074,0.79568,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749354979276,1.16922026,2512.4,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749354979475,0.79569,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354979980,1.3647,2512.5,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354980180,1.96476672,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354980379,0.79568,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749354984485,0.79568,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749354984684,1.96406743,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749354985587,0.79568,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749354986697,2.16036,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749354987182,0.79567,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749354987378,1.3647,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354987588,1.84748365,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354989587,2.64311365,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354992086,0.79567,2512.4,2512.3,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1749354992385,0.6792,2512.5,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749354992788,1.47486,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354993089,2.64319174,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354996094,2.64319174,2512.5,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749354996295,1.47486,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354996495,1.84766358,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354998395,2.64330358,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749354999396,2.64330358,2512.5,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749354999699,1.47484,2512.5,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749355000404,0.79567,2512.4,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749355001598,1.96455518,2512.4,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749355001896,0.79567,2512.4,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749355002303,1.96455982,2512.4,2512.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749355006105,1.96455982,2512.4,2512.3,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1749355008005,1.96455982,2512.4,2512.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749355008204,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355009502,0.7957,2512.3,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749355013005,0.79569,2512.4,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749355013306,0.7957,2512.3,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749355017309,0.79569,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749355017508,1.96558846,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749355020908,1.9655834,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749355021208,0.7957,2512.3,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355022210,1.9656026,2512.3,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355022611,1.9656026,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355026610,1.96514203,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355028316,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355028517,1.96500919,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355039116,6.54300919,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355045120,5.74730919,2512.3,2512.2,1.4815941]
["bitfinex-derivatives","ETHF0:USTF0",1749355045320,5.74730919,2512.3,2512.2,2.7777941]
["bitfinex-derivatives","ETHF0:USTF0",1749355045620,5.74730919,2512.3,2512.2,3.4170941]
["bitfinex-derivatives","ETHF0:USTF0",1749355046321,1.16930919,2512.3,2512.2,3.4170941]
["bitfinex-derivatives","ETHF0:USTF0",1749355046516,4.578,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749355046723,0.79557,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749355046912,0.79557,2512.7,2512.6,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749355047118,4.578,2513.2,2512.6,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749355047320,1.95899571,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749355047518,0.79547,2513.1,2513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749355047822,1.95895112,2513.1,2513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749355049228,0.79547,2513.1,2513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749355067836,0.79554,2512.9,2512.7,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1749355068031,0.79554,2512.9,2512.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749355068032,0.79551,2512.9,2512.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749355068232,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355068834,0.79554,2512.8,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749355071738,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749355073838,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355075434,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749355075647,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355076348,1.94911014,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355077645,1.94911014,2513.0,2512.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749355077846,0.7955,2513.0,2512.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749355078349,0.7955,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355078848,0.79551,2512.9,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355082157,0.79554,2512.8,2512.7,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1749355082858,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749355090160,0.79554,2512.8,2512.7,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1749355092258,0.6729,2513.1,2512.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749355092461,1.94932174,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749355097164,1.15383174,2513.0,2512.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749355097366,0.6729,2513.1,2512.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749355097666,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749355099764,0.6729,2513.1,2512.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749355099961,0.79557,2512.7,2512.6,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749355101466,1.48657,2512.8,2512.6,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1749355102567,1.48657,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749355108164,0.691,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749355108674,0.79549,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749355108970,2.59727091,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749355109268,1.44349,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749355109468,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749355115774,0.79551,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749355117479,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749355133696,1.97115205,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749355134490,1.17564205,2512.9,2512.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749355134689,0.79563,2512.5,2512.4,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1749355134889,0.79563,2512.5,2512.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749355135094,0.79563,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749355138301,0.79562,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749355140303,0.79562,2512.6,2512.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749355140702,0.79562,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749355142404,0.79563,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749355144712,0.79562,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749355145408,0.79562,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355150721,0.658,2512.7,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355151124,0.79563,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355151421,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355160728,0.658,2512.7,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749355161431,0.79563,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749355164632,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355164834,1.97125887,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355165631,0.79564,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355166135,0.79563,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355166329,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355166532,1.97127582,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355166935,0.79564,2512.5,2512.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1749355167129,0.79562,2512.6,2512.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1749355167531,0.79562,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355167735,1.97126968,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355168629,1.97126968,2512.6,2512.3,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1749355168931,0.79565,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355170029,0.79561,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749355170232,1.97125615,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749355170632,1.97125615,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355170833,0.79563,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355171841,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355172233,0.79564,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355172838,0.658,2512.7,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749355173136,0.658,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355173537,0.658,2512.7,2512.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749355173538,1.45357,2512.7,2512.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749355173735,2.629133,2512.7,2512.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749355184247,2.629133,2512.7,2512.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749355184449,2.629133,2512.7,2512.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749355191150,0.7956,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355191352,0.79563,2512.5,2512.4,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1749355195746,0.79563,2512.5,2512.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749355196154,0.79563,2512.5,2512.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1749355196648,0.79563,2512.5,2512.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749355196851,0.79563,2512.5,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355197952,0.79563,2512.6,2512.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749355200253,0.79563,2512.5,2512.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749355202755,0.79562,2512.6,2512.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749355202957,1.45359,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355203156,1.45359,2512.7,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355203355,0.7956,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749355209862,0.7956,2512.6,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355210159,0.7956,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749355211459,0.7956,2512.6,2512.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749355211759,0.658,2512.7,2512.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749355211959,0.79564,2512.5,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355213060,1.98961297,2512.5,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355213451,0.79564,2512.5,2512.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355214766,0.658,2512.7,2512.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749355214767,0.79567,2512.4,2512.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749355215059,1.47227,2512.4,2512.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749355215264,0.7957,2512.3,2512.2,0.5721641]
["bitfinex-derivatives","ETHF0:USTF0",1749355215458,0.7957,2512.3,2512.2,1.3678941]
["bitfinex-derivatives","ETHF0:USTF0",1749355216664,0.7957,2512.3,2512.2,0.5721641]
["bitfinex-derivatives","ETHF0:USTF0",1749355217366,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355220364,0.7957,2512.3,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355221767,1.47229,2512.4,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355222666,1.47229,2512.4,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749355222867,0.7957,2512.3,2512.2,0.8016741]
["bitfinex-derivatives","ETHF0:USTF0",1749355226165,1.47229,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749355227668,1.47229,2512.4,2512.2,0.8016641]
["bitfinex-derivatives","ETHF0:USTF0",1749355227868,0.7957,2512.3,2512.2,0.8016641]
["bitfinex-derivatives","ETHF0:USTF0",1749355230570,1.47229,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749355231968,0.6766,2512.4,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355232172,0.7957,2512.3,2512.2,0.8016841]
["bitfinex-derivatives","ETHF0:USTF0",1749355232967,0.7957,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355233874,1.465,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355234367,2.65749451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355234568,3.95059451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355236276,8.52359451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355237776,7.23049451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355237976,2.65749451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355260586,1.19249451,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355260788,1.19249451,2512.3,2512.2,2.1193941]
["bitfinex-derivatives","ETHF0:USTF0",1749355262791,1.98819451,2512.3,2512.2,1.3236641]
["bitfinex-derivatives","ETHF0:USTF0",1749355268995,1.98279671,2512.3,2512.2,1.3236641]
["bitfinex-derivatives","ETHF0:USTF0",1749355270585,1.98279671,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355273495,5.19059671,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355274089,5.82719671,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355277596,5.8279103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355281900,2.6201103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355282099,5.8279103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355283502,2.6201103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355283703,5.8279103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355290606,2.6201103,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355291607,2.62054224,2512.3,2512.2,0.0059641]
["bitfinex-derivatives","ETHF0:USTF0",1749355296107,1.82484224,2512.3,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355296309,1.18824224,2512.3,2512.2,0.8016941]
["bitfinex-derivatives","ETHF0:USTF0",1749355296503,1.18824224,2512.3,2512.2,2.1462941]
["bitfinex-derivatives","ETHF0:USTF0",1749355297404,1.18824224,2512.3,2512.2,5.3540941]
["bitfinex-derivatives","ETHF0:USTF0",1749355299510,1.18824224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355300610,1.98394224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355301012,1.18824224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355301310,1.98394224,2512.3,2512.2,3.1632641]
["bitfinex-derivatives","ETHF0:USTF0",1749355301514,1.98394224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355301909,1.98394224,2512.3,2512.2,3.1632641]
["bitfinex-derivatives","ETHF0:USTF0",1749355302108,1.98394224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355302312,1.98394224,2512.3,2512.2,3.1632641]
["bitfinex-derivatives","ETHF0:USTF0",1749355302511,1.18824224,2512.3,2512.2,3.1632641]
["bitfinex-derivatives","ETHF0:USTF0",1749355302715,1.18824224,2512.3,2512.2,3.9589941]
["bitfinex-derivatives","ETHF0:USTF0",1749355304315,1.98394224,2512.3,2512.2,3.1632641]
["bitfinex-derivatives","ETHF0:USTF0",1749355304513,1.98394224,2512.3,2512.2,5.3582641]
["bitfinex-derivatives","ETHF0:USTF0",1749355304713,1.98394224,2512.3,2512.2,6.1539941]
["bitfinex-derivatives","ETHF0:USTF0",1749355305217,1.98394224,2512.3,2512.2,5.3582641]
["bitfinex-derivatives","ETHF0:USTF0",1749355306420,1.98394224,2512.3,2512.2,6.1539941]
["bitfinex-derivatives","ETHF0:USTF0",1749355306618,1.98394224,2512.3,2512.2,5.3582641]
["bitfinex-derivatives","ETHF0:USTF0",1749355306919,1.98394224,2512.3,2512.2,6.1539941]
["bitfinex-derivatives","ETHF0:USTF0",1749355307621,1.98394224,2512.3,2512.2,4.0136641]
["bitfinex-derivatives","ETHF0:USTF0",1749355308119,1.98387447,2512.3,2512.2,4.0136641]
["bitfinex-derivatives","ETHF0:USTF0",1749355311716,1.98387447,2512.3,2512.2,5.0087641]
["bitfinex-derivatives","ETHF0:USTF0",1749355313026,1.98387447,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355320632,3.33637447,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355320933,2.1482,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355321135,3.33631857,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355325236,1.98381857,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355326739,0.7957,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355327040,1.98408056,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355329348,1.98404523,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355338450,6.55404523,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355339550,1.98404523,2512.3,2512.2,6.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1749355339852,1.98404523,2512.3,2512.2,8.0318641]
["bitfinex-derivatives","ETHF0:USTF0",1749355351550,1.98404523,2512.3,2512.2,6.6663641]
["bitfinex-derivatives","ETHF0:USTF0",1749355357863,1.98404523,2512.3,2512.2,6.36782296]
["bitfinex-derivatives","ETHF0:USTF0",1749355358161,1.98404523,2512.3,2512.2,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749355360764,1.18834523,2512.3,2511.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749355360963,4.00363,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355361164,5.19197523,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355364559,5.19197523,2511.9,2511.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749355365665,5.19197523,2511.9,2511.8,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1749355366061,4.39614523,2511.9,2511.8,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1749355366569,5.19197523,2511.9,2511.8,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1749355367569,4.39614523,2511.9,2511.8,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1749355368069,1.18834523,2511.9,2511.8,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1749355368267,5.3707541,2512.1,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749355368469,5.3707541,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355368667,6.58308556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355368969,9.79088556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355371070,6.58308556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355372272,5.78729556,2512.1,2512.0,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1749355373171,5.78729556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355373362,5.78729556,2512.1,2512.0,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1749355374573,5.78729556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355375572,6.58305556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355376871,5.78729556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355377178,6.58305556,2512.1,2512.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749355378473,0.79582,2511.9,2511.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749355378675,2.00815146,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355379375,1.21233146,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355379576,1.21233146,2511.9,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355379777,0.79582,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355379976,2.00815146,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355380978,1.21233146,2511.9,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355381178,2.00816146,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749355382679,2.00816146,2511.9,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355383282,1.21233146,2511.9,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355383483,1.21233146,2512.0,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355383675,1.21233146,2511.9,2511.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749355384282,2.00815146,2511.9,2511.6,5.9828641]
["bitfinex-derivatives","ETHF0:USTF0",1749355384478,0.79582,2511.9,2511.7,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1749355384882,0.79582,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355385183,2.01033768,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355385583,1.21451768,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355386482,1.21451768,2511.9,2511.7,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1749355386687,1.88581768,2511.9,2511.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749355386980,0.6713,2511.9,2511.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749355387379,0.6713,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355387576,1.88609799,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355389384,1.88636658,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355390682,2.68218658,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355391570,1.88636658,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355393484,2.68218658,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355394684,0.79586,2511.8,2511.7,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1749355394883,2.01092658,2511.8,2511.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749355396083,3.29332658,2511.8,2511.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749355399783,7.86132658,2511.8,2511.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749355400787,11.06912658,2511.8,2511.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749355403285,11.06732282,2511.8,2511.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749355411587,11.06732282,2511.8,2511.7,1.4047013]
["bitfinex-derivatives","ETHF0:USTF0",1749355411784,0.79589,2511.7,2511.6,2.5052641]
["bitfinex-derivatives","ETHF0:USTF0",1749355411988,3.27915282,2511.7,2511.6,2.5052641]
["bitfinex-derivatives","ETHF0:USTF0",1749355412191,3.27915282,2511.7,2511.6,2.3407641]
["bitfinex-derivatives","ETHF0:USTF0",1749355416599,3.27915282,2511.7,2511.6,1.8621641]
["bitfinex-derivatives","ETHF0:USTF0",1749355419190,2.00915282,2511.7,2511.6,1.8621641]
["bitfinex-derivatives","ETHF0:USTF0",1749355437307,3.38615282,2511.7,2511.6,1.8621641]
["bitfinex-derivatives","ETHF0:USTF0",1749355438619,3.38615282,2511.7,2511.6,1.56352137]
["bitfinex-derivatives","ETHF0:USTF0",1749355438919,0.79592,2511.6,2511.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355439117,2.66578282,2511.6,2511.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749355439308,0.79595,2511.5,2511.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749355439508,9.78501282,2511.5,2511.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749355439712,0.79598,2511.4,2511.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749355439916,2.00924282,2511.4,2511.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749355440112,2.00924282,2511.4,2511.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749355442220,2.00924282,2511.4,2511.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749355446820,0.79602,2511.3,2511.2,0.64719222]
["bitfinex-derivatives","ETHF0:USTF0",1749355447124,2.64868282,2511.3,2511.2,0.64719222]
["bitfinex-derivatives","ETHF0:USTF0",1749355449428,2.65214603,2511.3,2511.2,0.64719222]
["bitfinex-derivatives","ETHF0:USTF0",1749355461337,5.85994603,2511.3,2511.2,0.64719222]
["bitfinex-derivatives","ETHF0:USTF0",1749355471835,5.85994603,2511.3,2511.2,0.3484998]
["bitfinex-derivatives","ETHF0:USTF0",1749355472234,0.79617,2510.8,2510.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749355472535,5.36317,2510.8,2510.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749355472834,6.57989603,2510.8,2510.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749355478638,2.01289603,2510.8,2510.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749355478841,6.57989603,2510.8,2510.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749355485045,0.79623,2510.6,2510.5,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749355485245,0.79623,2510.6,2510.5,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749355485450,2.01295603,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355488750,0.79623,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355489256,2.03314772,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355491154,0.79623,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355491357,2.03369801,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355491856,0.79623,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355492354,2.03373544,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355492856,0.79623,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355493461,2.03380498,2510.6,2510.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749355494756,2.03380498,2510.6,2510.5,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749355495052,1.23757498,2510.6,2510.5,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749355500548,0.79623,2510.6,2510.4,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1749355500753,2.03380498,2510.6,2510.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749355501055,1.23757498,2510.5,2510.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749355502153,2.03384498,2510.5,2510.4,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749355503059,2.03384498,2510.5,2510.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749355503261,2.03574803,2510.5,2510.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749355504063,2.03574803,2510.5,2510.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749355504359,2.03574803,2510.5,2510.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749355504664,2.03574803,2510.5,2510.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749355505458,2.03574803,2510.5,2510.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749355509564,2.03623306,2510.5,2510.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749355511660,2.03623306,2510.5,2510.3,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749355511661,0.7963,2510.4,2510.3,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1749355511862,0.6333,2510.4,2510.3,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1749355512379,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355512967,1.87340558,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355513166,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355513670,1.87346493,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355513868,2.66976493,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355514070,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355514769,1.87351285,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355515168,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355515563,1.87356676,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355516172,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355516468,1.87356702,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355516863,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355517366,1.87356509,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355517669,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355518069,1.87356906,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355518970,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355519167,1.87372182,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355519969,0.6333,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355520272,1.87380074,2510.4,2510.3,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1749355521468,1.87380074,2510.4,2510.3,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749355521669,2.67010074,2510.4,2510.3,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749355521969,1.87380074,2510.4,2510.3,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749355522670,2.67010074,2510.4,2510.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749355530381,2.67010074,2510.4,2510.3,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1749355530678,2.67010074,2510.4,2510.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749355549197,2.67010074,2510.4,2510.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749355554298,2.03680074,2510.4,2510.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749355554500,2.03680074,2510.4,2510.3,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749355560901,2.03680074,2510.4,2510.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749355562005,2.66720074,2510.4,2510.3,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749355567908,55.32654435,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355568098,55.32654435,2510.4,2509.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749355568099,0.79668,2509.2,2509.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749355568304,3.2078,2509.2,2509.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749355568600,4.5719761,2509.4,2509.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749355568601,0.0059761,2509.4,2509.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749355568805,0.0059761,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749355569013,0.0059761,2509.4,2509.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749355569511,0.0059761,2509.4,2509.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1749355569708,0.0059761,2509.4,2509.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749355569907,0.8025861,2509.4,2509.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749355570113,0.0059761,2509.4,2509.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355570811,0.0059761,2509.4,2509.3,7.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355571113,0.0059761,2509.4,2509.3,12.36245]
["bitfinex-derivatives","ETHF0:USTF0",1749355574015,0.0059761,2509.4,2509.3,7.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355574514,0.79641,2510.1,2509.4,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1749355574712,0.79642,2510.1,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749355574912,0.79642,2510.0,2509.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749355575211,4.00414,2510.3,2509.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749355575516,4.00414,2510.3,2510.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749355575716,4.00414,2510.3,2510.1,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1749355575912,4.00414,2510.3,2510.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749355578719,4.00413,2510.3,2510.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749355580420,4.07186004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355581019,0.06773004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355581719,0.86406004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355581924,0.06773004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355582215,0.86406004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355582420,0.06773004,2510.3,2510.2,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1749355582822,3.27553004,2510.3,2509.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749355583022,0.79642,2510.0,2509.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749355583522,0.79645,2509.9,2509.8,0.8024561]
["bitfinex-derivatives","ETHF0:USTF0",1749355583720,0.79642,2510.0,2509.8,0.8024561]
["bitfinex-derivatives","ETHF0:USTF0",1749355584209,0.79642,2510.0,2509.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355584409,0.79645,2509.9,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355584822,0.6711,2510.1,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355585020,0.79645,2510.0,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355591421,0.79645,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355591924,3.8789,2510.1,2509.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355592130,0.79645,2509.9,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355592628,0.79645,2510.0,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355593630,0.79645,2509.9,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355595223,0.79645,2510.0,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355595526,0.06773004,2510.0,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355595830,0.06773004,2510.0,2509.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355596129,0.79645,2509.9,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355596819,0.86418004,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355597019,0.79645,2509.9,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355597218,0.86418004,2510.0,2509.8,0.8024461]
["bitfinex-derivatives","ETHF0:USTF0",1749355597421,0.06773004,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355598329,0.86417004,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355598924,0.79645,2509.9,2509.8,0.8024561]
["bitfinex-derivatives","ETHF0:USTF0",1749355600930,0.79645,2509.9,2509.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355601427,0.06773004,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355601632,0.6869,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749355601834,4.0100861,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355602131,0.79639,2510.2,2509.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749355602334,3.8630761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355602530,4.44651964,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355603738,4.44651964,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355603937,4.0100861,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355604135,5.24210691,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355604433,4.44579691,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355604636,3.2137761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355606438,0.0059761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355607439,0.8022861,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355607639,0.8022861,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355607840,0.8022861,2510.4,2510.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749355608040,0.8022861,2510.4,2510.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749355608241,0.8022861,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355609244,0.8022861,2510.4,2510.2,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1749355609447,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355609744,0.87002614,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355610942,0.87000614,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355615043,0.87000614,2510.4,2509.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749355615044,0.79642,2510.1,2509.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749355615244,3.2078,2510.1,2509.8,0.6562761]
["bitfinex-derivatives","ETHF0:USTF0",1749355615439,0.6948,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749355620654,1.49122,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749355621452,0.6948,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749355623954,0.87001614,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355624260,1.52291614,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355625052,1.4551861,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355625254,0.6588761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355626256,1.4551761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355627662,0.6588761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355632064,0.0059761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355632265,0.0059761,2510.4,2510.3,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1749355633059,0.0059761,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355640966,0.0059761,2510.4,2510.3,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1749355645173,0.07370614,2510.4,2510.3,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1749355646376,3.2078,2510.9,2510.3,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749355646578,1.31,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355646780,1.31,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749355646969,3.2078,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355647169,1.21595246,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355647772,1.3159761,2511.9,2511.4,0.6509761]
["bitfinex-derivatives","ETHF0:USTF0",1749355647972,1.3159761,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355648172,1.3159761,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355648673,1.3159761,2511.9,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749355653175,1.3159761,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355653776,2.1118061,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355653978,2.1118061,2511.9,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749355654279,2.1118061,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355654470,1.3159761,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355655376,2.17952614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355655979,1.38370614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355657478,2.17952614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355660481,2.17953614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355661582,1.38370614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355661984,2.17955614,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749355662580,2.17955614,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355663079,0.79589,2511.7,2511.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749355663378,1.38370614,2511.9,2511.4,3.8587761]
["bitfinex-derivatives","ETHF0:USTF0",1749355663584,0.79595,2511.6,2511.4,3.2137761]
["bitfinex-derivatives","ETHF0:USTF0",1749355663783,0.6398,2511.5,2511.4,4.0097561]
["bitfinex-derivatives","ETHF0:USTF0",1749355665681,0.79586,2511.8,2511.4,3.2137761]
["bitfinex-derivatives","ETHF0:USTF0",1749355665985,0.6398,2511.7,2511.4,3.2137761]
["bitfinex-derivatives","ETHF0:USTF0",1749355666284,0.6398,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355669587,0.6746761,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355670482,1.4704961,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355670883,2.1664961,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749355671084,2.1665161,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355671684,0.79585,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749355672888,2.1665061,2511.9,2511.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749355673786,0.06773004,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355678880,1.28597481,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355679084,0.06773004,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355679280,0.06773004,2511.7,2511.6,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1749355680889,1.31532684,2511.7,2511.6,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1749355681388,1.31532684,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355683495,1.31532684,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749355683690,1.31532684,2511.7,2511.6,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1749355683891,0.06773004,2511.7,2511.6,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1749355696199,0.06773004,2511.7,2511.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1749355696402,0.06773004,2511.7,2511.6,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1749355699299,0.06773004,2511.7,2511.6,26.63072]
["bitfinex-derivatives","ETHF0:USTF0",1749355699904,0.06773004,2511.7,2511.6,27.91312]
["bitfinex-derivatives","ETHF0:USTF0",1749355701207,0.06773004,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749355701402,2.10753004,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749355701606,2.10753004,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749355701808,2.90343004,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749355702005,1.3874,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749355709316,0.79595,2511.5,2511.4,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355709517,1.44165,2511.5,2511.4,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355716217,1.50938004,2511.5,2511.4,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355719215,1.50938004,2511.5,2511.4,0.8019561]
["bitfinex-derivatives","ETHF0:USTF0",1749355719416,1.50938004,2511.5,2511.4,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355723916,1.98996,2511.4,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749355724118,0.79617,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355724415,0.79621,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355724620,4.597,2511.0,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355724621,1.3122,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355728826,0.6401,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355730424,0.70783004,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355732512,0.6401,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355733615,0.70783004,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355735726,0.6401,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355736526,0.70783004,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355736726,1.50406004,2510.6,2510.4,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1749355737020,1.50406004,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749355737226,1.50406004,2510.6,2510.4,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1749355737424,0.79627,2510.5,2510.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749355737729,0.7963,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355737922,7.4144,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355741034,6.0672,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355743031,7.4262,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355744321,6.0672,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355744736,0.7963,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355744928,5.3953,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355754040,6.6321771,2510.4,2510.3,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355754241,0.79642,2510.0,2509.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749355754940,0.79659,2509.5,2509.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749355755138,1.944,2510.0,2509.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749355755436,0.79655,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749355755626,0.79655,2509.7,2509.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749355757541,0.79656,2509.6,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749355757738,0.79653,2509.7,2509.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749355758042,0.79653,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749355759044,0.79653,2509.7,2509.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749355759435,0.79651,2509.8,2509.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749355760042,0.86421004,2509.9,2509.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749355760543,0.86420004,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749355760940,0.79647,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749355761243,0.79647,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355761445,0.79647,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749355761939,7.8078,2510.1,2509.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749355762149,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355762538,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355762738,0.79636,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749355763439,0.79646,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355763637,2.63038,2510.3,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355763638,0.79644,2510.0,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355763940,0.79645,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355764138,0.6395,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355764652,4.601,2510.2,2509.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749355764851,0.79639,2510.1,2509.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749355765039,0.79639,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355765238,5.2405,2510.2,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355765545,0.79639,2510.1,2510.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749355766847,0.79649,2509.8,2509.6,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749355767142,0.79649,2509.8,2509.6,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1749355767340,0.79649,2509.8,2509.6,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1749355768446,0.79649,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749355768949,0.79649,2509.8,2509.7,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1749355772052,3.2078,2510.1,2509.7,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1749355772247,1.24180278,2510.0,2509.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749355772452,3.2078,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749355772654,4.44968876,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749355772855,1.24188876,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749355773051,0.79633,2510.3,2510.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749355773351,0.79633,2510.3,2510.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749355773551,0.79633,2510.3,2510.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749355773753,2.03833767,2510.3,2510.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749355773949,2.03833767,2510.3,2510.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749355776961,1.24200767,2510.3,2510.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749355777155,2.03832767,2510.3,2510.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1749355777653,0.79629,2510.4,2510.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1749355777847,0.79632,2510.3,2510.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1749355778053,0.79631,2510.4,2510.2,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1749355778460,3.2078,2510.5,2510.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749355778752,1.24219388,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355778957,4.00407,2510.5,2510.3,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1749355779262,3.2078,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749355780359,4.00405,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749355780959,4.6069761,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355781256,5.4031961,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355781460,4.6069761,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355782856,5.4032061,2510.6,2510.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749355783058,5.4032061,2510.6,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355783256,5.4032061,2510.6,2510.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749355783560,5.4032061,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355783859,4.6069761,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355784556,5.4031961,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355786067,0.8021961,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355786459,0.8021961,2510.6,2510.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749355787865,0.8021961,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355788869,0.8021961,2510.6,2510.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749355789369,0.8021961,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355790266,0.8021961,2510.6,2510.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749355790472,0.86992614,2510.6,2510.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749355791068,0.07370614,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355791370,0.86992614,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355791667,0.07370614,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355791970,0.07370614,2510.6,2510.5,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1749355792171,0.07370614,2510.6,2510.5,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1749355798871,0.07370614,2510.6,2510.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1749355800475,0.07370614,2510.6,2510.5,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749355800774,0.86995614,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749355800973,1.3415,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749355802670,0.6453,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749355802876,0.07370614,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355803077,0.07370614,2510.6,2510.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1749355804771,0.0059761,2510.6,2510.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1749355806377,0.0059761,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355819679,0.07370614,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355826696,0.86993614,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355827593,0.07370614,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749355828495,1.33471267,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355829190,0.86993614,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355829492,2.13107848,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749355829692,0.86993614,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749355831184,0.79628,2510.5,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749355831489,0.79628,2510.5,2509.9,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1749355831490,0.79639,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355831689,0.79639,2510.1,2510.0,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1749355832097,4.5325,2510.4,2510.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355832294,3.25045781,2510.3,2509.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749355832495,0.79645,2510.0,2509.8,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749355833192,0.79645,2510.0,2509.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355833593,1.47101,2510.1,2509.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355833795,0.79642,2510.0,2509.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355834500,1.47101,2510.1,2509.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355835598,1.47101,2510.1,2509.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1749355841404,0.79642,2510.0,2509.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749355841702,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355841904,0.79644,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355843006,0.79644,2510.0,2509.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749355843306,0.79645,2509.9,2509.8,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749355843509,0.6746,2510.1,2509.8,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749355843808,0.79644,2510.0,2509.8,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749355844000,0.79644,2510.0,2509.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749355844204,0.79644,2510.0,2509.8,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749355844406,0.79644,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749355844595,0.79645,2509.9,2509.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749355844800,0.79645,2509.9,2509.8,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749355845607,1.49544,2510.0,2509.8,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749355846210,0.79645,2509.9,2509.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749355846412,0.79645,2509.9,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749355846613,0.79646,2509.9,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749355846914,0.699,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355846915,1.44948,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355847717,1.44948,2509.8,2509.6,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1749355848416,0.79652,2509.7,2509.6,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1749355848615,1.44951,2509.8,2509.6,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1749355849715,1.44951,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749355849915,0.653,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749355850421,1.44948,2509.8,2509.6,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1749355850716,1.44948,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749355851418,1.44948,2509.8,2509.6,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749355852317,1.44948,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749355855219,0.79651,2509.7,2509.6,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749355855424,1.44951,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355855620,0.79651,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355855821,1.4495,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355856022,0.76673004,2510.0,2509.5,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749355856326,0.79647,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749355856718,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355857013,0.79647,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355857523,0.79647,2509.9,2509.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749355858923,0.7965,2509.8,2509.6,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1749355859121,0.7965,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749355859723,0.79647,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749355860020,0.79649,2509.8,2509.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749355860226,0.79649,2509.8,2509.6,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749355860426,0.6488,2509.7,2509.6,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749355860727,1.44531,2509.7,2509.6,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749355861119,0.6488,2509.7,2509.6,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749355861320,1.44531,2509.7,2509.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749355861520,0.6488,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355862121,1.44531,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355862329,1.44531,2509.7,2509.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749355862526,0.6488,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355862825,1.44531,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355863427,0.6488,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355863626,1.44532,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355863927,0.6488,2509.7,2509.6,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749355865021,0.79646,2509.9,2509.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749355865218,1.45066,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355866232,0.79648,2509.8,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355869532,1.45066,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355869731,2.71685144,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355869932,0.79641,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355870132,4.64977,2510.2,2510.0,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749355870334,1.26622325,2510.1,2510.0,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749355870533,1.26624889,2510.1,2510.0,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749355873340,0.79627,2510.5,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355873536,2.06259302,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355873732,0.79629,2510.4,2510.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749355873932,2.06265052,2510.4,2510.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749355875332,0.79634,2510.3,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749355875533,1.42944,2510.3,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749355875733,1.42944,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749355876238,1.42942,2510.3,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749355876942,1.42942,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749355878941,0.79636,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355879837,0.79636,2510.2,2510.1,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749355880037,0.79642,2510.0,2509.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749355880238,0.7964,2510.1,2509.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749355880643,0.7964,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749355881143,0.79638,2510.2,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749355882241,0.79639,2510.1,2509.9,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749355882448,2.09863004,2510.3,2509.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749355882645,0.79645,2509.9,2509.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749355883345,1.43924,2510.0,2509.8,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749355884641,1.43924,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749355885443,0.6428,2510.0,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355885646,0.79645,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355885846,0.79645,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355886050,1.43945,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749355886347,1.43945,2509.9,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355886348,0.79651,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355886744,0.6822,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749355891250,1.47872,2509.7,2509.5,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1749355891647,0.6822,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749355891849,1.47873,2509.7,2509.5,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1749355892151,0.6822,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749355892351,1.47871,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749355893654,1.47871,2509.7,2509.5,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1749355893849,0.6822,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749355895158,1.47874,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749355895454,1.47873,2509.7,2509.5,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749355895855,1.54646004,2509.7,2509.5,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749355896251,0.79655,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355896958,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355899560,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355900261,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355900558,0.79655,2509.6,2509.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749355900753,1.54647004,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749355901260,0.79655,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749355901459,1.54646004,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749355903467,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355903767,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355904161,1.54647004,2509.7,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355904359,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355904663,0.74993004,2509.7,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355906262,0.79656,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355906466,1.54646004,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749355908568,0.79655,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749355909168,1.54646004,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749355910172,0.79655,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749355912669,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355915672,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355916369,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355916572,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355917070,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355917271,0.79655,2509.6,2509.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749355917681,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355918074,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355918272,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355918975,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355919176,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355919676,1.54647004,2509.7,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355919878,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355920170,0.79655,2509.6,2509.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749355920171,0.79655,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355920376,0.79655,2509.6,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355923278,1.54646004,2509.7,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355924178,0.79655,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355925383,0.86428004,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749355926873,0.06773004,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355928184,0.06773004,2509.6,2509.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749355928376,0.06773004,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749355935179,0.06773004,2509.6,2509.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749355935485,8.61824,2510.0,2509.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749355935784,2.03570009,2509.9,2509.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749355935988,0.79645,2509.9,2509.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749355936285,2.03572018,2509.9,2509.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749355937584,1.23927018,2509.9,2509.8,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749355938387,0.79639,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355938884,0.6459,2510.2,2509.9,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1749355939084,1.23173403,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749355939478,1.23173403,2510.1,2510.0,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1749355939677,2.02812403,2510.1,2510.0,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1749355939879,1.23173403,2510.1,2510.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749355940285,1.23173403,2510.1,2510.0,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1749355940583,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749355940885,1.46048,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355941084,2.02774617,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749355941284,1.46048,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355942588,0.79629,2510.4,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355942792,0.79629,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355942982,1.46049,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355943183,1.46049,2510.5,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355943184,0.79629,2510.4,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355944288,0.79629,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355944487,0.79629,2510.4,2510.2,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749355944887,1.46048,2510.5,2510.2,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749355945089,0.7963,2510.4,2510.2,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749355946784,0.79632,2510.3,2510.2,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749355947088,0.79632,2510.3,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355947792,0.79632,2510.4,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355948089,0.6642,2510.5,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355948387,0.79632,2510.4,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355949089,0.6642,2510.5,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355949284,0.79631,2510.4,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355952391,0.6642,2510.5,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355952582,0.79631,2510.4,2510.2,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749355954084,0.79631,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355954493,0.79631,2510.4,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355954790,0.86404004,2510.4,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355954991,0.86404004,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355955182,0.86404004,2510.4,2510.2,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749355956792,0.86404004,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355957089,0.86404004,2510.4,2510.2,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749355957284,0.86404004,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355957485,0.06773004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355960194,0.06773004,2510.4,2510.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749355960394,1.50254004,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355961094,1.50254004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355964096,0.70623004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355965599,1.50252004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355966294,0.70623004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355971107,1.94039399,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355981811,1.30189399,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355983906,0.06773004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355984509,1.29264478,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355984807,0.06773004,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749355985698,0.0059761,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749355986407,0.0059761,2510.6,2510.5,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1749355988009,3.8923,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749355988196,5.10835828,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749355988400,5.10829731,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749355988607,3.8923,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749355989007,0.6845,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749355994707,1.48059,2511.1,2510.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355994902,4.00393,2510.9,2510.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355995410,5.2182736,2510.9,2510.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749355995812,0.79622,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749355996009,3.9072,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749355996206,5.928,2510.6,2510.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749355996409,0.86404004,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355996607,1.3538,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749355997312,1.3538,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355997313,2.15012,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749355997512,0.667,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749355997709,2.0208,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749355998402,0.79639,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749355998605,0.7964,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749355998801,0.6994,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749356000316,0.667,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356002312,1.46338,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749356002519,0.79639,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749356003212,2.10449,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749356004416,2.10449,2510.1,2509.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749356004807,2.10449,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749356005819,1.46336,2510.2,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749356007832,1.46336,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356007833,0.667,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356008025,1.46336,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356010130,1.46336,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356010336,0.7964,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749356010530,1.9779,2510.2,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749356010834,0.79647,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749356011335,0.6918,2509.8,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749356014531,1.4883,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749356014732,0.6918,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356015637,0.75953004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356016332,1.55601004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356016531,2.21051004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356019038,1.41403004,2509.8,2509.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749356019245,2.21053004,2509.8,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749356020637,2.21053004,2509.8,2509.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749356020839,2.21053004,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749356021827,2.21053004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356022033,1.41403004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356022940,0.75953004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356030946,0.06773004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356055773,1.2846256,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356057681,0.06773004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356058180,1.2847575,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356059081,0.06773004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356062881,0.06773004,2509.8,2509.7,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1749356066184,0.06773004,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749356087908,0.06773004,2509.8,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749356098818,4.0041,2510.4,2509.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356099119,1.21727166,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749356101916,3.28630166,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749356102820,2.48997166,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749356104020,1.21727166,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749356104520,3.8594,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749356104819,5.07580742,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749356105019,1.86800742,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749356109226,0.6516,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749356110026,0.6444761,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356110928,0.0059761,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356111129,0.0059761,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749356112328,0.6491,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749356120234,0.71683004,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749356121333,0.71683004,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356121532,1.3903,2510.9,2510.6,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749356121735,1.44389,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356121931,1.3903,2510.7,2510.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749356124236,1.3903,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356125536,2.1865,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356125731,2.1865,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356125940,0.7962,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356128134,1.44388,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356128337,1.44388,2510.8,2510.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749356128338,1.44388,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356129440,0.7962,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356130740,0.6477,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356130939,1.44389,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356131140,1.44389,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356131340,0.7962,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356131943,1.44389,2510.8,2510.2,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749356132444,1.44389,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356132743,1.44389,2510.8,2510.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749356132941,1.44389,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356133242,1.44389,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356134044,0.6477,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356136347,0.71543004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356136547,1.51160004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356139656,0.71543004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356143356,1.51160004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356144046,0.71543004,2510.8,2510.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749356144249,1.51162004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356144452,0.7962,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356144655,1.51161004,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356145455,2.72806659,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356145657,2.72806276,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356146356,2.72823071,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749356152858,2.72823071,2510.8,2510.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749356152859,1.93205071,2510.8,2510.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749356153164,0.79632,2510.3,2510.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749356153357,0.79632,2510.3,2510.2,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1749356153558,0.79631,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356153861,2.01038789,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356155366,1.21407789,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356157369,0.79629,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356157869,1.44908,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356159568,1.44908,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356159770,2.66179079,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356160469,2.66179079,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749356160663,1.44908,2510.5,2510.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749356160863,1.44908,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356161158,2.66170881,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356161672,1.86542881,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356161968,0.6528,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356162169,1.44906,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356162571,0.79632,2510.3,2510.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749356162769,0.79632,2510.3,2510.0,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356162770,0.79639,2510.1,2510.0,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356163678,1.3427,2510.2,2510.0,0.8023961]
["bitfinex-derivatives","ETHF0:USTF0",1749356163877,2.7328,2510.2,2510.0,0.8023961]
["bitfinex-derivatives","ETHF0:USTF0",1749356164072,2.13907,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356164271,2.13907,2510.2,2510.0,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356164467,2.13908,2510.2,2510.0,0.8023861]
["bitfinex-derivatives","ETHF0:USTF0",1749356166475,2.13908,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356166676,2.13908,2510.2,2510.0,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356166871,2.13908,2510.2,2510.0,0.8023861]
["bitfinex-derivatives","ETHF0:USTF0",1749356167071,2.13908,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356167974,2.13908,2510.2,2510.0,0.8023761]
["bitfinex-derivatives","ETHF0:USTF0",1749356170577,0.79639,2510.1,2510.0,0.8023761]
["bitfinex-derivatives","ETHF0:USTF0",1749356170971,2.13908,2510.2,2510.0,0.8023761]
["bitfinex-derivatives","ETHF0:USTF0",1749356171178,0.79639,2510.1,2510.0,0.8023761]
["bitfinex-derivatives","ETHF0:USTF0",1749356171974,0.6628,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356172178,0.06773004,2510.5,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749356172379,5.82977016,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356172578,4.604,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356172977,5.40032,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749356173379,0.79632,2510.3,2510.1,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749356173576,0.79632,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749356173878,0.79632,2510.3,2510.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749356174983,1.46742,2510.3,2510.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749356177482,0.6711,2510.3,2510.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749356177882,0.79636,2510.2,2510.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749356178083,1.46745,2510.3,2510.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1749356178285,4.604,2510.4,2510.1,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749356178589,4.604,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749356179085,3.2078,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356179278,1.22676329,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356180183,1.47381,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356180382,1.22705012,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356183886,1.45826,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749356184190,2.68622244,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749356184587,0.7962,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356184785,0.7962,2510.7,2510.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1749356184986,0.6621,2510.9,2510.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1749356185190,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749356185690,0.79622,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749356186290,0.687,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749356188890,2.71049792,2510.6,2510.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749356189090,1.48325,2510.6,2510.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749356189595,0.79626,2510.5,2510.4,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1749356189886,0.79626,2510.5,2510.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749356190390,0.79626,2510.5,2510.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1749356192199,4.69106,2510.6,2510.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1749356192595,0.79626,2510.5,2510.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1749356194197,0.86399004,2510.5,2510.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1749356195497,0.06773004,2510.5,2510.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1749356199997,0.06773004,2510.5,2510.4,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749356200302,4.68915,2510.9,2510.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749356200514,1.22775205,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749356202403,2.02392205,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749356202703,1.22775205,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749356205599,1.48543,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356205799,1.22825258,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356209407,1.29598262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356209707,2.09211262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356210207,1.29598262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356213409,2.09211262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356216112,1.29598262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356216509,2.09211262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356217617,1.29598262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356217910,2.09211262,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749356220814,0.79616,2510.8,2510.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749356221008,0.79616,2510.8,2510.7,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749356221204,0.79616,2510.8,2510.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749356221418,0.79619,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356221607,0.6324,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749356221915,0.79623,2510.6,2510.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749356222213,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749356222411,1.42867,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749356222612,2.65623475,2510.5,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749356222813,1.42867,2510.5,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749356223016,1.42867,2510.5,2510.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749356224009,3.2078,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356224213,0.6409,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356224416,1.86846725,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356225217,2.66465725,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356229024,2.66465725,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749356229227,2.02397728,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356230516,0.79624,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356230721,1.22768937,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356230928,1.43711,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356231116,1.22768392,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356231315,2.02391392,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356231525,0.79623,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356231716,1.43712,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356232124,1.22914755,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356232322,1.43712,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356233023,1.22946558,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356233217,1.43712,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356234617,1.22939603,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356235018,1.43712,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356238429,0.79623,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356238624,1.43711,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749356239127,0.6409,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356239330,1.86985142,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356240428,2.6660875,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356240629,1.8698975,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749356240927,1.50484004,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356241130,2.73384712,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356241325,2.73384712,2510.7,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749356241525,1.50484004,2510.7,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749356242322,0.70863004,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356242522,1.50483004,2510.7,2510.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749356242924,1.50483004,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356243223,2.73391402,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356244932,2.73391402,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356245229,1.22923828,2510.6,2510.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356245430,1.50483004,2510.7,2510.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356245628,1.50483004,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356245830,2.73413849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356247738,1.93793849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356248236,2.73412849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356248736,1.93793849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356248933,2.09322849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356252345,1.29703849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356256643,2.09322849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356257547,1.29703849,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749356259447,1.29703849,2510.7,2510.6,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1749356264847,0.06773004,2510.7,2510.6,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1749356265052,1.29595239,2510.7,2510.6,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1749356265753,5.29994239,2510.7,2510.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749356265956,4.50375239,2510.7,2510.0,4.5989761]
["bitfinex-derivatives","ETHF0:USTF0",1749356266157,0.79627,2510.5,2510.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749356266349,3.2078,2510.2,2510.1,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1749356268659,4.00415,2510.2,2510.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749356268856,3.2078,2510.2,2510.0,0.8023661]
["bitfinex-derivatives","ETHF0:USTF0",1749356269157,0.6322,2510.1,2510.0,0.8023661]
["bitfinex-derivatives","ETHF0:USTF0",1749356275762,3.84,2510.1,2510.0,0.8023661]
["bitfinex-derivatives","ETHF0:USTF0",1749356279761,3.2078,2510.1,2510.0,0.8023661]
["bitfinex-derivatives","ETHF0:USTF0",1749356279961,0.06773004,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749356280162,0.06773004,2510.2,2510.1,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1749356280361,0.6519,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749356280865,0.6896,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749356281162,3.2078,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356281361,3.2078,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749356282257,3.2078,2510.7,2510.6,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1749356284557,3.27553004,2510.7,2510.6,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1749356285873,0.06773004,2510.7,2510.6,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1749356286166,0.06773004,2510.7,2510.6,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749356287763,3.2078,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749356288762,3.2078,2511.1,2511.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749356288962,0.0059761,2511.2,2511.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749356288963,0.0059761,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749356289467,0.0059761,2511.2,2511.1,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1749356299880,0.07370614,2511.2,2511.1,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1749356301085,0.07370614,2511.2,2511.1,8.59588]
["bitfinex-derivatives","ETHF0:USTF0",1749356302884,0.07370614,2511.2,2511.1,5.38808]
["bitfinex-derivatives","ETHF0:USTF0",1749356303083,0.07370614,2511.2,2511.1,8.59588]
["bitfinex-derivatives","ETHF0:USTF0",1749356308092,3.8529,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356308600,5.1368,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356309298,5.93261,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356310503,5.1368,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356311402,5.7967,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356312104,6.59251,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356312902,5.7967,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356313705,6.59251,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356314906,6.66024004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356315207,5.86443004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356315410,6.66027004,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749356315609,1.3374,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749356322319,2.13325,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749356322609,1.3374,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749356326111,2.16857004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356326415,3.41313948,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356327216,2.16857004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356327719,1.37273004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356328015,2.16854004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356330318,3.41340758,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356330517,2.16854004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356330712,3.41344105,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356331120,2.16854004,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356331616,3.41366968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356331817,2.61785968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356337023,3.41366968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356339328,2.61785968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356339827,1.95795968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356340826,1.31285968,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356343127,1.31412205,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356352634,2.10993205,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356353730,1.31412205,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356356735,2.10993205,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356356924,1.31412205,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749356358130,0.79588,2511.7,2511.6,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356358333,5.25007201,2511.7,2511.6,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356359136,4.45419201,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356359331,1.24639201,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356359733,2.04227201,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356359934,1.24639201,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356360736,1.24485085,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356364137,1.334,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356364438,2.57841222,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356365436,3.91491222,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356375749,3.98264226,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356376546,2.64614226,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356381952,2.64614226,2511.8,2511.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1749356385153,1.96084226,2511.8,2511.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1749356386656,1.31214226,2511.8,2511.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1749356391760,2.10799226,2511.8,2511.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1749356391958,5.31579226,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749356392260,5.31579226,2511.8,2511.6,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356392558,2.60131222,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356392759,3.39719222,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356392948,3.39719222,2511.7,2511.6,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356394359,2.60131222,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356394664,1.24441222,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356405167,1.31214226,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356419673,1.31214226,2511.7,2511.6,2.1686861]
["bitfinex-derivatives","ETHF0:USTF0",1749356420878,1.30691002,2511.7,2511.6,2.1686861]
["bitfinex-derivatives","ETHF0:USTF0",1749356425984,1.30467819,2511.7,2511.6,2.1686861]
["bitfinex-derivatives","ETHF0:USTF0",1749356430084,0.06773004,2511.7,2511.6,2.1686861]
["bitfinex-derivatives","ETHF0:USTF0",1749356440394,0.06773004,2511.7,2511.6,0.8018861]
["bitfinex-derivatives","ETHF0:USTF0",1749356459807,0.06773004,2511.7,2511.6,2.1630861]
["bitfinex-derivatives","ETHF0:USTF0",1749356463008,0.06773004,2511.7,2511.6,2.8293861]
["bitfinex-derivatives","ETHF0:USTF0",1749356465808,0.0059761,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749356469304,3.2078,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749356473617,0.0059761,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356479321,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356487727,0.07370614,2512.6,2512.5,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1749356491831,0.07370614,2512.6,2512.5,6.66852]
["bitfinex-derivatives","ETHF0:USTF0",1749356492126,0.07370614,2512.6,2512.5,7.33542]
["bitfinex-derivatives","ETHF0:USTF0",1749356512449,0.07370614,2512.6,2512.5,6.04952]
["bitfinex-derivatives","ETHF0:USTF0",1749356513444,0.07370614,2512.6,2512.5,5.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749356525365,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356525559,0.07370614,2512.6,2512.5,5.38062]
["bitfinex-derivatives","ETHF0:USTF0",1749356526264,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356526467,0.07370614,2512.6,2512.5,5.38062]
["bitfinex-derivatives","ETHF0:USTF0",1749356541070,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356541470,2.05030614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356543879,0.75730614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356560493,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356574685,0.07370614,2512.6,2512.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749356596919,0.86929614,2512.6,2512.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749356597113,0.07370614,2512.6,2512.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749356597918,0.74610614,2512.6,2512.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749356599816,0.74610614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356613829,0.07370614,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749356620738,0.07370614,2512.6,2512.5,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749356623440,0.07370614,2512.6,2512.5,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749356628045,0.07370614,2512.6,2512.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749356628241,0.86929614,2512.6,2512.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749356629045,0.86929614,2512.6,2512.5,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749356629645,0.07370614,2512.6,2512.5,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749356630146,0.74280614,2512.6,2512.5,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749356631248,1.53839614,2512.6,2512.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749356631446,0.74280614,2512.6,2512.5,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749356632642,0.74280614,2512.6,2512.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749356632844,0.74280614,2512.6,2512.5,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1749356639944,1.53839614,2512.6,2512.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749356640150,0.79564,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749356641156,3.2078,2512.5,2512.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749356641355,1.45158,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749356641557,2.78858,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749356641753,0.6361,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749356645352,0.6361,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749356645549,1.43179,2512.3,2512.1,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1749356646954,0.6361,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749356647554,0.6361,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749356655061,0.72363004,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749356660564,0.06773004,2512.4,2512.3,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749356661162,0.06773004,2512.4,2512.3,5.34939]
["bitfinex-derivatives","ETHF0:USTF0",1749356664864,0.06773004,2512.4,2512.3,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1749356665465,0.06773004,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749356665765,0.06773004,2512.4,2512.3,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1749356667578,0.06773004,2512.4,2512.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749356667783,0.73293004,2512.4,2512.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749356668075,3.2078,2512.1,2511.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749356668574,0.79582,2511.9,2511.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749356669779,1.461,2512.0,2511.8,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1749356672584,4.66607,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356672771,3.8703,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356672976,4.66606,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356674782,0.79578,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356675586,0.7958,2512.0,2511.8,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749356675778,0.7958,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749356675977,0.86353004,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749356676481,0.06773004,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749356676782,0.06773004,2512.0,2511.9,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1749356693999,0.06773004,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749356694904,0.86353004,2512.0,2511.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749356695200,0.6984,2511.9,2511.8,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1749356699406,0.72353004,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356699703,0.06773004,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356699904,0.06773004,2512.0,2511.9,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1749356700800,0.06773004,2512.0,2511.9,10.29071]
["bitfinex-derivatives","ETHF0:USTF0",1749356701396,0.06773004,2512.0,2511.9,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1749356702801,0.06773004,2512.0,2511.9,9.87871]
["bitfinex-derivatives","ETHF0:USTF0",1749356703700,0.06773004,2512.0,2511.9,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749356705607,0.06773004,2512.0,2511.9,5.38791]
["bitfinex-derivatives","ETHF0:USTF0",1749356718915,0.06773004,2512.0,2511.9,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1749356727021,0.06773004,2512.0,2511.9,5.38791]
["bitfinex-derivatives","ETHF0:USTF0",1749356730824,0.06773004,2512.0,2511.9,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749356736718,0.71243004,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356743931,0.06773004,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749356746830,0.06773004,2512.0,2511.9,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749356747036,4e-08,2512.0,2511.9,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749356747630,4e-08,2512.0,2511.9,7.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749356755846,4e-08,2512.0,2511.9,10.39521]
["bitfinex-derivatives","ETHF0:USTF0",1749356758547,4e-08,2512.0,2511.9,7.18741]
["bitfinex-derivatives","ETHF0:USTF0",1749356759048,4e-08,2512.0,2511.9,10.39521]
["bitfinex-derivatives","ETHF0:USTF0",1749356759344,4e-08,2512.0,2511.9,5.39521]
["bitfinex-derivatives","ETHF0:USTF0",1749356763744,1.2943,2512.9,2511.9,5.39521]
["bitfinex-derivatives","ETHF0:USTF0",1749356763745,4.581,2513.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749356763946,4.5832,2513.5,2513.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749356764148,4.5832,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356764149,2.0131,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356764455,1.3754,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749356764950,1.3754,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356765342,6.3754,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356768555,1.3754,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356769453,2.005,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356778955,2.005,2513.3,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356779256,1.3353,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356780459,2.1307,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356781061,7.1307,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356781251,10.3385,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356781456,9.5431,2513.2,2513.1,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749356781655,9.5431,2513.2,2512.8,4.5859761]
["bitfinex-derivatives","ETHF0:USTF0",1749356781852,2.0031,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356791464,0.6942,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356794865,3.8374,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356795065,5.71416458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356795269,10.71416458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356795571,11.50953458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356795772,10.71416458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356796469,5.71416458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356798971,5.08456458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356803573,1.87676458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356807487,1.22276458,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356809891,1.29049462,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356812293,1.29049462,2513.3,2513.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749356819096,2.08586462,2513.3,2513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749356820698,1.29049462,2513.3,2513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749356822194,1.29114678,2513.3,2513.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749356838203,2.08651678,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356838911,1.29114678,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356842112,0.06773004,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356842312,1.29097813,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356842812,0.06773004,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356843712,1.29097413,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356844419,0.06773004,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356844607,1.29099763,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356845714,1.29099739,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356848417,1.29099739,2513.3,2513.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749356848713,2.80432004,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356848914,4.02770947,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356852214,3.23231947,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356856023,1.92081947,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356858626,1.92064616,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356861325,1.29094616,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356864630,2.08631616,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749356864827,0.79541,2513.2,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749356865027,2.01862612,2513.2,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749356865326,1.22321612,2513.2,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749356865923,2.01861612,2513.2,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749356867129,1.22321612,2513.2,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749356867332,4.43101612,2513.2,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356867531,0.79549,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749356867722,2.01870612,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749356868325,1.22321612,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749356869932,2.69635,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749356870431,2.69635,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356870631,3.91774393,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356877641,2.64754393,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356879149,1.85209393,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356880346,0.6307,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356880647,1.8513972,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356880848,1.2206972,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356881049,2.0161272,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356881548,1.2206972,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749356881749,1.2206972,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356882454,2.0161272,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356882947,1.2206972,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356883150,4.07095004,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749356883449,5.29171335,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749356884846,2.08391335,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749356885150,2.01618331,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749356885955,0.86316004,2513.1,2513.0,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1749356887252,0.86316004,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356887445,0.86316004,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356887745,2.08414377,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356891058,2.08448098,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356894265,2.08448098,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356896164,2.08448098,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356896363,2.08448098,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356896564,2.08448098,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356896864,2.08550621,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356898365,2.08550621,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356898565,2.08550621,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356899967,2.08550621,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356900466,2.08550621,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356901670,2.08550621,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356902667,2.08583973,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356909466,2.08583973,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356909670,2.08583973,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356913772,2.08583973,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356915372,2.08583973,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356916077,2.08583973,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356916269,2.08583973,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356917583,2.08583973,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356917883,2.08619179,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356918884,2.08619179,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356921076,2.08619179,2513.1,2513.0,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749356924987,2.08619179,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356934600,0.86316004,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356934795,2.08611559,2513.1,2513.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749356937300,0.7955,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356937507,5.2262456,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356942506,2.0184456,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356945804,2.08617564,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356950910,2.08617564,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749356951612,2.08617564,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356953105,1.29067564,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749356953305,0.06773004,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749356953610,0.86323004,2512.9,2512.8,2.8567061]
["bitfinex-derivatives","ETHF0:USTF0",1749356954512,0.86323004,2512.9,2512.8,2.0611761]
["bitfinex-derivatives","ETHF0:USTF0",1749356955408,0.86323004,2512.9,2512.8,2.8567061]
["bitfinex-derivatives","ETHF0:USTF0",1749356956913,0.86323004,2512.9,2512.8,2.0611761]
["bitfinex-derivatives","ETHF0:USTF0",1749356957214,2.08065226,2512.9,2512.8,2.0611761]
["bitfinex-derivatives","ETHF0:USTF0",1749356957418,2.08065226,2512.9,2512.8,0.6706761]
["bitfinex-derivatives","ETHF0:USTF0",1749356959416,2.08065226,2512.9,2512.8,1.4662161]
["bitfinex-derivatives","ETHF0:USTF0",1749356959716,2.08065226,2512.9,2512.8,0.6706761]
["bitfinex-derivatives","ETHF0:USTF0",1749356962517,2.08065226,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356965918,0.86323004,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356966118,2.08148705,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356966919,5.28928705,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356974629,5.28928705,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749356976027,5.28928705,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356977525,5.28938884,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356978728,2.08158884,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356979617,2.08158884,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749356980628,2.08158884,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356980927,2.08158884,2512.9,2512.8,0.8015161]
["bitfinex-derivatives","ETHF0:USTF0",1749356985232,2.08158884,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749356990437,6.65658884,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357003163,5.43823004,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357003365,6.65720408,2512.9,2512.8,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357005562,6.65720408,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749357005964,1.28670408,2512.9,2512.8,0.8015061]
["bitfinex-derivatives","ETHF0:USTF0",1749357006262,1.28670408,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357008567,0.06773004,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357008766,1.2864895,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357012472,0.06773004,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357015766,0.86323004,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357015972,0.06773004,2512.9,2512.8,2.1939061]
["bitfinex-derivatives","ETHF0:USTF0",1749357018770,3.2078,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357018977,4.42665,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357020472,3.2078,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357028377,4.00317,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357028977,3.2078,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357030477,4.00317,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357031178,3.2078,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749357032179,3.2078,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357033681,3.8723,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357033881,4.66767,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357034277,3.8723,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357035083,3.94003004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357036684,3.27553004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357038087,4.07090004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357038288,3.27553004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357038685,4.07090004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357040982,0.86310004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357042089,0.06773004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357043791,0.86310004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357044686,0.06773004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357045391,1.28650189,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357045689,2.08187189,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357045890,1.28650189,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357047693,0.06773004,2513.3,2513.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1749357072317,0.0059761,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749357072520,0.0059761,2513.4,2513.3,7.35567]
["bitfinex-derivatives","ETHF0:USTF0",1749357079819,0.07370614,2513.4,2513.3,7.35567]
["bitfinex-derivatives","ETHF0:USTF0",1749357088727,3.2078,2513.8,2513.4,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1749357088932,3.2078,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357089233,3.2078,2514.3,2513.9,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1749357089532,1.44111,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749357089732,1.44111,2514.5,2513.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749357089733,0.79506,2514.3,2514.1,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357090031,2.79679,2514.2,2514.1,0.8010961]
["bitfinex-derivatives","ETHF0:USTF0",1749357090233,2.0017,2514.2,2514.1,0.8010961]
["bitfinex-derivatives","ETHF0:USTF0",1749357092422,2.79679,2514.2,2514.1,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357092627,8.99813131,2514.2,2514.1,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1749357092928,0.7952,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357093124,1.326,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357093328,2.5932,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357095634,3.38841,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357096230,2.5932,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357097336,3.38841,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357097537,2.5932,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357098339,3.38841,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357098733,2.5932,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749357099539,2.5932,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357100545,3.38841,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357101042,2.5932,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357103342,3.38841,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357104838,2.5932,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357107343,1.326,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749357108249,1.3728,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357108442,2.64014574,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357108849,1.43816,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357110451,2.6403503,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357110750,1.43816,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357111449,2.64035023,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357111649,0.643,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357111842,0.6833,2514.2,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749357112048,1.20229719,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357112351,0.79507,2514.3,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749357112547,1.99747426,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749357114453,1.99747426,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357114653,0.79512,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357117053,0.79515,2514.0,2513.9,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1749357120661,0.79514,2514.1,2513.9,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749357120860,0.79515,2514.0,2513.9,6.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749357122551,2.0448,2514.4,2513.9,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749357122757,1.20280987,2514.3,2513.9,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749357122959,0.79512,2514.1,2513.9,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1749357123765,0.79512,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357124162,2.0448,2514.4,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357124366,0.79512,2514.1,2514.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749357125465,0.79512,2514.1,2514.0,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1749357126272,0.694,2514.4,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749357126566,0.79512,2514.1,2514.0,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1749357129368,0.79512,2514.1,2514.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749357129968,0.79512,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749357130366,0.79512,2514.1,2513.9,4.68636]
["bitfinex-derivatives","ETHF0:USTF0",1749357130565,0.06773004,2514.0,2513.9,4.68636]
["bitfinex-derivatives","ETHF0:USTF0",1749357135667,0.06773004,2514.0,2513.9,5.34416]
["bitfinex-derivatives","ETHF0:USTF0",1749357144876,0.00394404,2514.7,2514.0,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1749357145076,0.00394404,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749357145077,0.64834404,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749357145277,1.85329337,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749357145678,2.64824337,2514.7,2514.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749357145879,1.20494933,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749357146385,0.64834404,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749357146676,1.8405633,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749357146882,1.1961633,2514.7,2514.6,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749357149479,0.00394404,2514.7,2514.6,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1749357150670,5.568,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749357150975,2.83132699,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749357152385,1.6402,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749357154886,1.70793004,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749357156881,2.50265004,2515.4,2515.2,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749357158887,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357159186,2.09494,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357159385,2.09494,2515.3,2515.2,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749357159580,2.09494,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357161080,2.09494,2515.3,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357161385,0.79474,2515.3,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357161583,0.6322,2515.2,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357171185,0.69993004,2515.2,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357172590,0.06773004,2515.2,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357172792,0.06773004,2515.2,2515.1,1.43704338]
["bitfinex-derivatives","ETHF0:USTF0",1749357174690,0.06773004,2515.2,2515.1,2.73604338]
["bitfinex-derivatives","ETHF0:USTF0",1749357193502,0.06773004,2515.2,2515.1,0.80074338]
["bitfinex-derivatives","ETHF0:USTF0",1749357194399,0.06773004,2515.2,2515.1,2.14364338]
["bitfinex-derivatives","ETHF0:USTF0",1749357196896,0.00593373,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749357197193,0.00593373,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749357198201,4.585,2516.3,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749357198202,3.2078,2516.5,2515.7,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749357198395,1.18722823,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357198697,2.62981823,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749357198889,2.78319,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749357200101,2.18152,2516.3,2515.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749357200496,1.3871,2516.3,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749357200696,0.6482,2516.4,2515.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749357200697,1.3871,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357201001,2.18157,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749357201192,0.6307,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749357201398,2.0178,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749357204108,2.81229,2516.1,2515.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749357204303,1.9761,2516.0,2515.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749357204702,1.9761,2516.0,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749357205006,1.3027,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749357214813,1.37043004,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749357215914,0.06773004,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749357223018,0.06773004,2515.9,2515.8,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1749357225016,5.06773004,2515.9,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749357225320,0.79467,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749357227121,0.79464,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749357227621,0.79464,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749357227818,0.79463,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749357228817,0.79465,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749357229121,0.79466,2515.6,2515.4,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1749357229314,0.79466,2515.6,2515.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749357229515,0.79466,2515.6,2515.4,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1749357229812,0.79468,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357230017,1.44008,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357237425,0.79471,2515.4,2515.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1749357237927,0.79471,2515.4,2515.3,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1749357240230,0.86239004,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749357240624,0.06773004,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749357247532,0.06773004,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749357253738,4.587,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749357253934,5.77072952,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749357254230,1.18372952,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749357255735,0.6957,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357255935,1.87932233,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357256327,0.6957,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357256938,1.48467,2516.5,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357257333,0.79439,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749357257530,0.79439,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749357257728,1.326,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749357257936,0.79434,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749357258834,0.79436,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749357259035,0.79435,2516.6,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749357259433,0.79435,2516.6,2516.4,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1749357260137,0.79432,2516.7,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749357260337,0.7943,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749357261331,5.8816,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749357261532,6.67588,2516.8,2516.6,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749357261934,2.08888,2516.8,2516.6,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749357263338,2.08888,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749357263538,2.08888,2516.8,2516.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749357264541,2.08888,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357265039,2.08888,2516.8,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749357266742,0.7943,2516.7,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749357267040,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357267342,0.7943,2516.7,2516.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749357268840,2.08889,2516.8,2516.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749357269340,0.7943,2516.7,2516.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749357270240,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357270639,0.7943,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749357271741,1.2946,2516.8,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357271942,0.79433,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357272737,0.79433,2516.6,2516.5,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1749357274042,0.79433,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357275443,0.79433,2516.6,2516.5,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1749357277045,2.16914004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749357277641,2.16914004,2516.7,2516.5,0.80029338]
["bitfinex-derivatives","ETHF0:USTF0",1749357277847,0.79433,2516.6,2516.5,0.80029338]
["bitfinex-derivatives","ETHF0:USTF0",1749357278950,2.16914004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749357279644,2.16914004,2516.7,2516.5,0.80030338]
["bitfinex-derivatives","ETHF0:USTF0",1749357280851,0.86204004,2516.7,2516.5,0.80030338]
["bitfinex-derivatives","ETHF0:USTF0",1749357281241,0.86204004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749357281441,0.06773004,2516.7,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357281643,0.86206004,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749357281945,0.79433,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357282141,2.12983,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357282341,3.31381884,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357282541,1.98593,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357282751,3.2078,2516.2,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749357282943,0.79453,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749357283541,3.2078,2518.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357283752,3.2078,2519.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357283954,3.2078,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357284248,3.81384616,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357284445,1.17224616,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357284745,9.5243,2518.8,2518.4,1.57824363]
["bitfinex-derivatives","ETHF0:USTF0",1749357285246,1.3355,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357285647,1.3355,2518.8,2518.6,4.38557843]
["bitfinex-derivatives","ETHF0:USTF0",1749357285843,1.3355,2518.8,2518.7,1.17777843]
["bitfinex-derivatives","ETHF0:USTF0",1749357286146,6.3165,2518.8,2518.7,1.17777843]
["bitfinex-derivatives","ETHF0:USTF0",1749357286346,6.3155,2518.8,2518.7,1.17777843]
["bitfinex-derivatives","ETHF0:USTF0",1749357286540,1.3355,2518.8,2518.6,4.38557843]
["bitfinex-derivatives","ETHF0:USTF0",1749357286739,1.3355,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357286740,6.3155,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357286947,4.98,2518.8,2518.6,4.78008025]
["bitfinex-derivatives","ETHF0:USTF0",1749357287145,1.3829,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357287547,6.3829,2518.7,2518.5,1.17515876]
["bitfinex-derivatives","ETHF0:USTF0",1749357287740,6.3829,2518.7,2518.4,1.18112214]
["bitfinex-derivatives","ETHF0:USTF0",1749357287947,1.3829,2518.7,2518.4,1.18112214]
["bitfinex-derivatives","ETHF0:USTF0",1749357288457,1.3829,2518.7,2518.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357290848,1.3829,2518.7,2518.4,0.79972338]
["bitfinex-derivatives","ETHF0:USTF0",1749357292253,1.3829,2518.7,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749357293653,1.3829,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749357294052,6.3829,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749357297358,1.3829,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749357298655,5.04773004,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357298860,5.04773004,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749357301362,6.31923004,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749357301549,7.11287004,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357305563,6.31923004,2518.8,2518.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357305865,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357306056,5.77086,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357308968,0.79392,2517.9,2517.8,1.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1749357309265,2.0519,2518.0,2517.8,1.97284006]
["bitfinex-derivatives","ETHF0:USTF0",1749357309466,0.79392,2517.9,2517.8,1.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1749357309665,1.3715,2517.9,2517.8,1.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1749357309868,1.3715,2517.9,2517.8,1.97285006]
["bitfinex-derivatives","ETHF0:USTF0",1749357310261,1.3715,2517.9,2517.8,1.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1749357310463,2.16542,2517.9,2517.8,1.17890006]
["bitfinex-derivatives","ETHF0:USTF0",1749357310761,1.3715,2517.9,2517.8,1.18322219]
["bitfinex-derivatives","ETHF0:USTF0",1749357311161,1.3715,2517.9,2517.8,1.97718219]
["bitfinex-derivatives","ETHF0:USTF0",1749357311566,1.3715,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357311567,2.16542,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357311965,1.3715,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357312267,2.16542,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357312468,2.16542,2517.9,2517.8,1.57824363]
["bitfinex-derivatives","ETHF0:USTF0",1749357313064,1.3715,2517.9,2517.8,2.37219363]
["bitfinex-derivatives","ETHF0:USTF0",1749357313258,4.978,2517.9,2517.8,2.37219363]
["bitfinex-derivatives","ETHF0:USTF0",1749357313569,4.978,2517.9,2517.8,0.79991338]
["bitfinex-derivatives","ETHF0:USTF0",1749357314070,4.978,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357314269,4.978,2517.9,2517.8,0.79991338]
["bitfinex-derivatives","ETHF0:USTF0",1749357314764,4.978,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357314969,4.978,2517.9,2517.8,2.37140741]
["bitfinex-derivatives","ETHF0:USTF0",1749357314970,5.77192,2517.9,2517.8,2.37140741]
["bitfinex-derivatives","ETHF0:USTF0",1749357315367,0.79388,2518.1,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749357315568,0.79386,2518.1,2518.0,4.78455275]
["bitfinex-derivatives","ETHF0:USTF0",1749357315870,5.82386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357317771,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357318178,0.685,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357318479,5.03,2518.2,2518.1,2.36449501]
["bitfinex-derivatives","ETHF0:USTF0",1749357318782,5.82383,2518.2,2518.1,2.36449501]
["bitfinex-derivatives","ETHF0:USTF0",1749357320779,5.03,2518.2,2518.1,3.15835501]
["bitfinex-derivatives","ETHF0:USTF0",1749357320984,5.82383,2518.2,2518.1,2.36449501]
["bitfinex-derivatives","ETHF0:USTF0",1749357323584,0.79386,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357323886,2.69426,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357324083,3.36496,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357324289,2.16259004,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357324482,6.52189004,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357325087,1.49189004,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357325292,6.52189004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357329383,6.52189004,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357330685,6.52189004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357331680,6.52189004,2518.1,2518.0,5.57229501]
["bitfinex-derivatives","ETHF0:USTF0",1749357334386,6.52189004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357339190,6.52189004,2518.1,2518.0,5.57908752]
["bitfinex-derivatives","ETHF0:USTF0",1749357349692,6.52189004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357351293,6.52189004,2518.1,2518.0,5.57901955]
["bitfinex-derivatives","ETHF0:USTF0",1749357352592,1.49189004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357352796,6.41989004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357354500,0.79392,2517.9,2517.8,3.15052389]
["bitfinex-derivatives","ETHF0:USTF0",1749357354801,0.79392,2517.9,2517.8,6.35832389]
["bitfinex-derivatives","ETHF0:USTF0",1749357355600,0.79392,2517.9,2517.8,3.15052389]
["bitfinex-derivatives","ETHF0:USTF0",1749357355900,0.79392,2517.9,2517.8,6.35832389]
["bitfinex-derivatives","ETHF0:USTF0",1749357358905,0.79392,2517.9,2517.8,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749357361403,1.46692,2517.9,2517.8,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749357362092,1.46692,2517.9,2517.8,5.58731812]
["bitfinex-derivatives","ETHF0:USTF0",1749357364807,1.46692,2517.9,2517.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357365009,0.79399,2517.7,2517.6,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357365206,5.72199,2517.7,2517.6,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357365608,0.79402,2517.6,2517.5,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357365809,2.16832,2517.6,2517.5,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357366302,0.79405,2517.5,2517.4,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357366498,2.16835,2517.5,2517.4,2.37355474]
["bitfinex-derivatives","ETHF0:USTF0",1749357368809,0.79408,2517.4,2517.3,2.37951812]
["bitfinex-derivatives","ETHF0:USTF0",1749357369105,0.79408,2517.4,2517.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357369306,0.79408,2517.4,2517.3,2.37668303]
["bitfinex-derivatives","ETHF0:USTF0",1749357372413,0.6968,2517.7,2517.3,2.37668303]
["bitfinex-derivatives","ETHF0:USTF0",1749357372714,4.929,2517.6,2517.5,2.37071965]
["bitfinex-derivatives","ETHF0:USTF0",1749357372909,4.929,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357373117,5.72302,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357383120,5.72302,2517.6,2517.5,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749357383417,5.72302,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357383620,4.929,2517.6,2517.5,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749357384119,5.72302,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357386115,5.79075004,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357386419,5.79075004,2517.6,2517.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749357387021,5.79075004,2517.6,2517.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749357387222,5.79075004,2517.6,2517.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749357387421,5.79075004,2517.6,2517.5,7.02926051]
["bitfinex-derivatives","ETHF0:USTF0",1749357388429,5.79075004,2517.6,2517.5,3.82146051]
["bitfinex-derivatives","ETHF0:USTF0",1749357388722,5.79075004,2517.6,2517.5,7.02926051]
["bitfinex-derivatives","ETHF0:USTF0",1749357395837,5.79075004,2517.6,2517.5,6.35236051]
["bitfinex-derivatives","ETHF0:USTF0",1749357398934,5.79075004,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357402835,0.79405,2517.5,2517.4,3.14456051]
["bitfinex-derivatives","ETHF0:USTF0",1749357403036,2.83095,2517.5,2517.4,6.35236051]
["bitfinex-derivatives","ETHF0:USTF0",1749357403537,5.5421,2517.5,2517.4,6.35236051]
["bitfinex-derivatives","ETHF0:USTF0",1749357403737,4.847,2517.5,2517.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749357403937,0.86177004,2517.6,2517.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749357404239,0.86177004,2517.6,2517.5,3.16466601]
["bitfinex-derivatives","ETHF0:USTF0",1749357404441,5.70877004,2517.6,2517.5,3.16466601]
["bitfinex-derivatives","ETHF0:USTF0",1749357409346,0.86177004,2517.6,2517.5,3.16466601]
["bitfinex-derivatives","ETHF0:USTF0",1749357409643,0.06773004,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749357409843,0.06773004,2517.6,2517.5,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1749357411751,0.06773004,2517.6,2517.5,11.05785063]
["bitfinex-derivatives","ETHF0:USTF0",1749357415346,0.79389,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749357415544,0.79389,2518.0,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749357416044,0.79389,2518.0,2517.9,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1749357416942,0.79389,2518.0,2517.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749357419650,5.4155,2518.1,2517.9,4.67641]
["bitfinex-derivatives","ETHF0:USTF0",1749357419947,5.4155,2518.1,2518.0,2.36941679]
["bitfinex-derivatives","ETHF0:USTF0",1749357420147,7.54086,2518.1,2518.0,2.36941679]
["bitfinex-derivatives","ETHF0:USTF0",1749357420350,6.747,2518.1,2518.0,2.36941679]
["bitfinex-derivatives","ETHF0:USTF0",1749357420739,6.747,2518.1,2518.0,3.16330679]
["bitfinex-derivatives","ETHF0:USTF0",1749357421851,7.54086,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357422040,6.747,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357422946,6.747,2518.1,2518.0,6.37110679]
["bitfinex-derivatives","ETHF0:USTF0",1749357423752,7.54086,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357424744,7.60859004,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357425052,6.81473004,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357425255,7.60859004,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357425447,6.81473004,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357425743,7.60859004,2518.1,2518.0,5.57721679]
["bitfinex-derivatives","ETHF0:USTF0",1749357426152,0.06773004,2518.1,2518.0,6.37110679]
["bitfinex-derivatives","ETHF0:USTF0",1749357426454,0.06773004,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749357426651,0.06773004,2518.1,2518.0,7.16243043]
["bitfinex-derivatives","ETHF0:USTF0",1749357427951,1.3222,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357428250,0.79372,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357428454,0.79372,2518.6,2518.5,5.57454427]
["bitfinex-derivatives","ETHF0:USTF0",1749357428654,0.79372,2518.6,2518.5,6.26094427]
["bitfinex-derivatives","ETHF0:USTF0",1749357429848,0.79372,2518.6,2518.5,5.57454427]
["bitfinex-derivatives","ETHF0:USTF0",1749357430054,2.11392,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357430455,0.7938,2518.3,2518.2,5.57454427]
["bitfinex-derivatives","ETHF0:USTF0",1749357431254,1.3202,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357431458,2.11397,2518.4,2518.3,2.36482387]
["bitfinex-derivatives","ETHF0:USTF0",1749357434458,0.7938,2518.3,2518.2,5.57262387]
["bitfinex-derivatives","ETHF0:USTF0",1749357434765,2.1868,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357439956,1.46073004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357440263,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357442062,0.06773004,2518.3,2518.2,7.15728903]
["bitfinex-derivatives","ETHF0:USTF0",1749357444166,0.06773004,2518.3,2518.2,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1749357452473,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357454072,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357454372,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357454571,1.38563004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357454770,2.17943004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357455080,2.17943004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357456275,1.38563004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357458879,1.38563004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357459373,1.38563004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357459572,1.38563004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357459771,1.38563004,2518.3,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749357459974,1.38563004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357460883,1.38563004,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749357461075,1.38563004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357461474,1.38563004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357462581,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357463677,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357463986,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357464178,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357464381,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357464680,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357465082,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357465287,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357467984,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357468387,0.06773004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357469381,2.01493004,2518.3,2518.2,7.15722519]
["bitfinex-derivatives","ETHF0:USTF0",1749357474782,2.01493004,2518.3,2518.2,6.36339519]
["bitfinex-derivatives","ETHF0:USTF0",1749357475086,2.80873004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357475276,7.80873004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357476589,2.80873004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357481790,2.01493004,2518.3,2518.0,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749357481986,0.79384,2518.2,2518.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749357482187,0.79384,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357482588,0.06773004,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357482795,5.61753004,2518.3,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749357483194,0.06773004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357483394,5.61754004,2518.3,2518.1,7.80504519]
["bitfinex-derivatives","ETHF0:USTF0",1749357484088,5.61754004,2518.3,2518.1,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1749357484289,0.86154004,2518.3,2518.1,7.80504519]
["bitfinex-derivatives","ETHF0:USTF0",1749357485389,0.86154004,2518.3,2518.1,7.01119519]
["bitfinex-derivatives","ETHF0:USTF0",1749357485590,0.79383,2518.2,2518.1,7.01119519]
["bitfinex-derivatives","ETHF0:USTF0",1749357485794,0.79383,2518.2,2518.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749357485996,1.47173,2518.2,2518.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749357486695,1.47173,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357486898,2.80163,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357489687,0.79387,2518.1,2517.9,3.94950519]
["bitfinex-derivatives","ETHF0:USTF0",1749357489891,0.79387,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357490093,2.06137,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357492995,0.79396,2517.8,2517.7,6.36339519]
["bitfinex-derivatives","ETHF0:USTF0",1749357493199,0.79395,2517.9,2517.7,6.36339519]
["bitfinex-derivatives","ETHF0:USTF0",1749357493402,0.79396,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357493601,0.632,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357494503,0.632,2517.8,2517.7,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749357494896,0.79396,2517.9,2517.7,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749357496496,0.79396,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357497606,2.16492,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357497803,0.79392,2518.0,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749357498105,0.632,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357498306,1.42586,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357498799,5.388,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357499006,5.388,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749357499007,4.756,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749357500100,5.54986,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357503106,0.79389,2518.0,2517.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749357503510,0.79389,2518.0,2517.9,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749357505505,1.44679,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357505807,2.73809,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357507504,0.79389,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357507900,0.79389,2518.0,2517.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749357508106,0.79389,2518.0,2517.9,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1749357508404,0.79389,2518.0,2517.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749357508912,0.79389,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357509107,2.74499,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357515020,2.81272004,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357520827,0.79397,2517.8,2517.6,4.64710519]
["bitfinex-derivatives","ETHF0:USTF0",1749357521030,0.79397,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357525838,0.79397,2517.8,2517.6,4.64710519]
["bitfinex-derivatives","ETHF0:USTF0",1749357526135,0.79399,2517.7,2517.6,3.85309519]
["bitfinex-derivatives","ETHF0:USTF0",1749357526328,0.79399,2517.7,2517.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749357526631,0.79399,2517.7,2517.6,7.06089519]
["bitfinex-derivatives","ETHF0:USTF0",1749357527733,0.79399,2517.7,2517.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749357528135,0.79399,2517.7,2517.6,7.06089519]
["bitfinex-derivatives","ETHF0:USTF0",1749357528934,0.79399,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357529732,0.79399,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357529929,0.79399,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357530129,0.79399,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357530824,0.79399,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357531334,0.86172004,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357533636,0.86172004,2517.7,2517.6,4.64711519]
["bitfinex-derivatives","ETHF0:USTF0",1749357533837,0.86172004,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357534738,0.06773004,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357536733,0.86172004,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357536934,0.06773004,2517.7,2517.6,7.85491519]
["bitfinex-derivatives","ETHF0:USTF0",1749357538640,0.06773004,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357542140,0.86172004,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357542839,0.06773004,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357543842,0.06773004,2517.7,2517.6,7.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1749357544344,0.86172004,2517.7,2517.6,4.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749357546942,0.86172004,2517.7,2517.6,6.3734198]
["bitfinex-derivatives","ETHF0:USTF0",1749357547139,0.86172004,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357547650,0.86172004,2517.7,2517.6,6.37346557]
["bitfinex-derivatives","ETHF0:USTF0",1749357548545,0.86172004,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357549140,0.86172004,2517.7,2517.6,6.37346557]
["bitfinex-derivatives","ETHF0:USTF0",1749357550239,0.86172004,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357556654,0.79403,2517.6,2517.4,3.16566557]
["bitfinex-derivatives","ETHF0:USTF0",1749357556950,2.82183,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357560664,2.88956004,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357562865,2.88956004,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749357562866,1.53857004,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749357563061,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357563653,0.86175004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357563859,0.86175004,2517.6,2517.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749357564262,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357564966,0.06773004,2517.6,2517.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749357565165,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357566169,0.86175004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357566358,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357566558,0.86175004,2517.6,2517.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749357567768,0.86175004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357568165,0.86175004,2517.6,2517.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749357569767,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357571372,0.86175004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357571569,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357572467,0.06773004,2517.6,2517.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749357572675,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357575169,0.86175004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357575473,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357583776,0.06773004,2517.6,2517.5,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749357584077,0.06773004,2517.6,2517.5,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357590978,0.06773004,2517.6,2517.5,9.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357591177,0.79394,2517.9,2517.5,9.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749357591178,0.64,2518.2,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749357591481,5.45186,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357591680,5.45186,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749357592075,5.45186,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357592882,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357593083,5.44686,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357594479,5.44686,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749357594784,5.44686,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357596084,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357596284,5.44686,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357596485,1.43385,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749357596687,0.64,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749357597587,0.64,2518.2,2518.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749357597986,1.43384,2518.2,2518.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749357598584,1.3907,2518.1,2518.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749357598784,2.18456,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357601189,0.86175004,2517.6,2517.5,7.13850063]
["bitfinex-derivatives","ETHF0:USTF0",1749357601384,0.79408,2517.4,2517.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357602088,2.05938,2517.4,2517.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357605491,2.12711004,2517.4,2517.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357606285,0.79423,2517.0,2516.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749357606485,1.3221,2516.9,2516.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749357606685,2.6893,2516.9,2516.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749357607386,0.6486,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749357608987,1.44283,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749357609187,0.00596338,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749357609390,0.00596338,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749357609794,0.80013338,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749357610088,0.00596338,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749357610395,0.80013338,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357610794,2.08433338,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357612089,2.08433338,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357612292,0.80013338,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357612689,0.80013338,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357614697,0.00596338,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357618007,0.80014338,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357619202,0.00596338,2517.1,2517.0,9.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357619405,0.00596338,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357620004,0.00596338,2517.1,2517.0,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749357620499,0.07369342,2517.1,2517.0,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749357622608,0.07369342,2517.1,2517.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1749357623009,0.07369342,2517.1,2517.0,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749357625195,0.07369342,2517.1,2517.0,9.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749357628206,0.07369342,2517.1,2517.0,10.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749357629213,0.07369342,2517.1,2517.0,14.89581063]
["bitfinex-derivatives","ETHF0:USTF0",1749357630616,0.07369342,2517.1,2517.0,10.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749357630816,0.07369342,2517.1,2517.0,14.89581063]
["bitfinex-derivatives","ETHF0:USTF0",1749357631811,0.07369342,2517.1,2517.0,13.24041063]
["bitfinex-derivatives","ETHF0:USTF0",1749357632914,0.07369342,2517.1,2517.0,8.58641063]
["bitfinex-derivatives","ETHF0:USTF0",1749357633115,0.07369342,2517.1,2517.0,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749357635218,0.07369342,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357636011,2.20057342,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357636214,2.10039342,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357642120,0.76769342,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357644923,0.07369342,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749357658221,3.2078,2517.9,2517.2,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1749357658422,1.3658,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749357659932,1.3658,2517.7,2517.6,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749357661437,0.00596338,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749357663627,1.38766338,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749357663828,0.00596338,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749357665330,0.07369342,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749357666539,0.6733,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357666722,0.6733,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357668741,4.65896338,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357668940,0.00596338,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357675843,0.00596338,2518.5,2518.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1749357676034,27.2298,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749357676241,3.2078,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749357676446,4.4673,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749357676744,1.2595,2519.0,2518.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749357679457,1.32723004,2519.0,2518.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749357680251,1.32723004,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357680753,1.32723004,2519.0,2518.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749357682856,0.79366,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357683051,0.79367,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357683249,0.79377,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357683452,0.79376,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357683756,0.79376,2518.5,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357683958,2.13007,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749357684256,2.13008,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357684451,0.6514,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357684651,1.9126,2518.3,2518.2,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749357688654,1.9126,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749357688959,1.9126,2518.3,2518.2,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749357692052,1.9126,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357692053,2.7064,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357695657,2.77413004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357695853,0.79383,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749357696058,1.3818,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357696555,2.17563,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357697758,2.87353,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357698362,2.0797,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357699661,2.87353,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357700360,2.0797,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357701159,2.0797,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749357701459,2.0797,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357701852,2.87353,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357702763,2.0797,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749357703059,1.51295004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357703561,0.71913004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357704263,1.51293004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357705862,0.71913004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357706161,1.51293004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357706558,0.71913004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357707662,1.51293004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357708449,1.51293004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357708857,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357710155,0.86153004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357710361,0.86153004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357711062,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357714365,0.86153004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357715474,0.86153004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357715673,3.9677,2519.2,2518.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749357715674,3.2078,2519.2,2518.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749357715870,3.2078,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357716173,1.02810921,2519.0,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749357716373,5.44462,2518.9,2518.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749357716677,5.44462,2518.9,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749357716975,5.44462,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357717176,5.44461,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749357717577,4.651,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749357717775,4.651,2518.9,2518.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749357717776,4.651,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749357719577,4.651,2518.9,2518.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749357720074,4.651,2518.9,2518.7,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1749357720275,5.44461,2518.9,2518.7,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1749357720478,4.651,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749357720879,5.3257,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749357721176,5.3257,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357721375,0.79364,2518.8,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357721579,2.76184,2518.8,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357721874,2.76185,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357722079,1.9682,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357722875,0.6314,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357725175,1.42504,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357725378,0.6314,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357725582,1.42504,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357725876,0.06773004,2518.7,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357727485,0.06773004,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749357729483,0.79382,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357729683,5.44782,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357729882,4.654,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357732191,5.4478,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357732382,6.1007,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357733990,6.1007,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357734892,6.1007,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357735081,6.1007,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357735286,6.1007,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357736394,6.1007,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357736593,6.10069,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357740596,5.3069,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357741189,5.37463004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357747496,4.72173004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357747897,4.72173004,2518.3,2518.2,5.34233]
["bitfinex-derivatives","ETHF0:USTF0",1749357750703,4.72173004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357765809,0.06773004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357766015,4.71673004,2518.3,2518.2,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1749357767817,4.71673004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357771824,4.71673004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749357772023,4.71673004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357788239,4e-08,2518.3,2518.2,9.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357788442,4e-08,2518.3,2518.2,5.28503]
["bitfinex-derivatives","ETHF0:USTF0",1749357790735,4e-08,2518.3,2518.2,14.21573063]
["bitfinex-derivatives","ETHF0:USTF0",1749357790939,4e-08,2518.3,2518.2,10.28503]
["bitfinex-derivatives","ETHF0:USTF0",1749357791336,4e-08,2518.3,2518.2,33.02203]
["bitfinex-derivatives","ETHF0:USTF0",1749357793234,4e-08,2518.3,2518.2,10.28503]
["bitfinex-derivatives","ETHF0:USTF0",1749357793434,4e-08,2518.3,2518.2,33.02103]
["bitfinex-derivatives","ETHF0:USTF0",1749357793636,4e-08,2518.3,2518.2,33.02003]
["bitfinex-derivatives","ETHF0:USTF0",1749357794344,4e-08,2518.3,2518.2,28.02003]
["bitfinex-derivatives","ETHF0:USTF0",1749357795542,4e-08,2518.3,2518.2,31.96052535]
["bitfinex-derivatives","ETHF0:USTF0",1749357795741,4e-08,2518.3,2518.2,28.02003]
["bitfinex-derivatives","ETHF0:USTF0",1749357796138,4e-08,2518.3,2518.2,31.96001306]
["bitfinex-derivatives","ETHF0:USTF0",1749357799947,4e-08,2518.3,2518.2,9.22501306]
["bitfinex-derivatives","ETHF0:USTF0",1749357800246,4e-08,2518.3,2518.2,31.95901306]
["bitfinex-derivatives","ETHF0:USTF0",1749357803042,4e-08,2518.3,2518.2,36.95901306]
["bitfinex-derivatives","ETHF0:USTF0",1749357804346,4e-08,2518.3,2518.2,28.01903]
["bitfinex-derivatives","ETHF0:USTF0",1749357805749,4e-08,2518.3,2518.2,24.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749357805947,4e-08,2518.3,2518.2,28.01903]
["bitfinex-derivatives","ETHF0:USTF0",1749357810349,4e-08,2518.3,2518.2,24.81123]
["bitfinex-derivatives","ETHF0:USTF0",1749357810747,4e-08,2518.3,2518.2,28.01903]
["bitfinex-derivatives","ETHF0:USTF0",1749357811063,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357811357,4e-08,2518.3,2518.2,26.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749357814852,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357815054,4e-08,2518.3,2518.2,7.941432]
["bitfinex-derivatives","ETHF0:USTF0",1749357817257,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357827571,4e-08,2518.3,2518.2,9.5233021]
["bitfinex-derivatives","ETHF0:USTF0",1749357829065,4e-08,2518.3,2518.2,6.3155021]
["bitfinex-derivatives","ETHF0:USTF0",1749357829266,4e-08,2518.3,2518.2,9.5233021]
["bitfinex-derivatives","ETHF0:USTF0",1749357830166,4e-08,2518.3,2518.2,10.8312021]
["bitfinex-derivatives","ETHF0:USTF0",1749357833074,4e-08,2518.3,2518.2,7.6234021]
["bitfinex-derivatives","ETHF0:USTF0",1749357833275,4e-08,2518.3,2518.2,10.8312021]
["bitfinex-derivatives","ETHF0:USTF0",1749357839974,4e-08,2518.3,2518.2,9.5233021]
["bitfinex-derivatives","ETHF0:USTF0",1749357856592,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357856792,4e-08,2518.3,2518.2,9.52876635]
["bitfinex-derivatives","ETHF0:USTF0",1749357857487,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357858290,4e-08,2518.3,2518.2,9.52991141]
["bitfinex-derivatives","ETHF0:USTF0",1749357858695,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357859291,4e-08,2518.3,2518.2,9.52992008]
["bitfinex-derivatives","ETHF0:USTF0",1749357859686,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357859887,4e-08,2518.3,2518.2,9.52994943]
["bitfinex-derivatives","ETHF0:USTF0",1749357860188,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357860792,4e-08,2518.3,2518.2,9.52991211]
["bitfinex-derivatives","ETHF0:USTF0",1749357861095,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357861391,4e-08,2518.3,2518.2,9.52987797]
["bitfinex-derivatives","ETHF0:USTF0",1749357861595,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357861796,4e-08,2518.3,2518.2,7.95185963]
["bitfinex-derivatives","ETHF0:USTF0",1749357862095,5.00000004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357862894,6.38230004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357865800,1.38230004,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357866198,4e-08,2518.3,2518.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749357872299,4e-08,2518.3,2518.2,4.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749357872798,4e-08,2518.3,2518.2,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1749357873002,4e-08,2518.3,2518.2,4.66933]
["bitfinex-derivatives","ETHF0:USTF0",1749357873201,4e-08,2518.3,2518.2,10.67115963]
["bitfinex-derivatives","ETHF0:USTF0",1749357878903,4e-08,2518.3,2518.2,7.46335963]
["bitfinex-derivatives","ETHF0:USTF0",1749357879103,4e-08,2518.3,2518.2,10.67115963]
["bitfinex-derivatives","ETHF0:USTF0",1749357880007,4e-08,2518.3,2518.2,9.29595963]
["bitfinex-derivatives","ETHF0:USTF0",1749357883104,1.3014,2518.9,2518.2,9.29595963]
["bitfinex-derivatives","ETHF0:USTF0",1749357883105,1.3014,2518.9,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749357883309,0.687,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749357883610,0.687,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357886416,0.687,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357886724,5.687,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357886916,10.33,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357887217,12.3929,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357888616,12.3929,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357889413,12.3929,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357889613,12.3929,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749357889814,12.3929,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357890315,12.46063004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357892418,7.46063004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357892717,12.46063004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357892924,13.25414004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357893222,12.46063004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357893415,13.25414004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357893617,12.46063004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357894222,12.46063004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357894724,13.25414004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357895128,12.46063004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357895518,12.46063004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357896624,7.81763004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357896826,12.46063004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357900529,13.25414004,2519.2,2519.1,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749357900831,13.25414004,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357908834,17.65225004,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357909136,0.79362,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749357909328,1.3459,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357909528,0.6558,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357909730,5.2978,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357910432,0.6558,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357911139,0.6558,2518.8,2518.7,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1749357914242,4.642,2518.9,2518.7,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1749357914435,5.43561,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357915643,4.642,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749357915842,4.642,2518.9,2518.8,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1749357917538,4.642,2518.9,2518.8,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1749357917837,4.642,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749357918037,6.10061,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357919142,0.79367,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357919842,0.79366,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749357920242,0.79366,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357920643,0.79366,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749357920838,0.79366,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357925545,0.79366,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749357925939,0.79366,2518.8,2518.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749357926139,0.79369,2518.7,2518.5,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1749357926438,0.79369,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749357926840,0.79369,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357927342,0.7937,2518.6,2518.5,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749357928642,0.79371,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357928845,0.79375,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357929241,0.7938,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357929445,0.6883,2518.4,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357929638,0.79386,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357929951,5.43686,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357930547,5.43686,2518.1,2518.0,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1749357931144,5.43686,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357931752,5.43686,2518.1,2518.0,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1749357932347,5.43686,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749357933850,4.643,2518.1,2518.0,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1749357934446,0.6772,2518.3,2518.0,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1749357934651,4.642,2518.2,2518.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749357934844,1.48209,2518.4,2518.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749357935145,4.642,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749357935646,4.642,2518.4,2518.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1749357936044,5.43577,2518.4,2518.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749357936647,5.43577,2518.4,2518.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1749357936845,2.09108,2518.7,2518.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749357937047,4.642,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749357937246,3.2078,2518.9,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749357937447,0.79369,2518.7,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749357937849,0.79369,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357938152,5.2886,2518.8,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357938353,0.79367,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357938654,6.08225,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357938854,6.08225,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357938855,0.79367,2518.7,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357939050,6.08226,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357939346,4.642,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357939549,5.43567,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357939744,5.43567,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357940457,1.44026,2518.8,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749357940645,1.44026,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357940850,0.6466,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357941049,6.08224,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749357942354,6.08224,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357942355,5.43564,2518.8,2518.6,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749357942555,0.6905,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357942753,0.79365,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357943057,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749357943851,1.4841,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357944053,0.6905,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749357944253,24.009,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357944254,0.79354,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749357944455,0.6968,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749357944753,4.642,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749357946456,5.43551,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749357948362,9.3401,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357949452,4.6981,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357949754,9.3401,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357949955,9.3391,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357952958,4.6981,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357953160,9.3391,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357954057,6.1313,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749357955163,0.06773004,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749357957959,4.641,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749357958166,4.641,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357964362,4.70873004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357980871,5.50212004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357981467,4.70873004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357983371,6.82432004,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749357983970,6.03093004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357984273,4.70873004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357984766,0.06773004,2519.6,2519.5,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749357992675,4.639,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357992869,5.73315595,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357993173,5.73313447,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357993373,4.639,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357993676,5.43223,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357994474,4.639,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357995170,5.43223,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357995376,4.639,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357995673,5.43223,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749357996970,0.79326,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749357997167,0.6317,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358006686,1.42496,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358006890,0.6317,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358007788,1.42496,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358007989,0.6317,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358009990,0.69943004,2520.0,2519.9,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749358014497,0.69943004,2520.0,2519.9,4.69337]
["bitfinex-derivatives","ETHF0:USTF0",1749358021099,0.06773004,2520.0,2519.9,4.69337]
["bitfinex-derivatives","ETHF0:USTF0",1749358032409,5.289,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749358033011,5.3123,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749358033202,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358033400,0.79295,2521.0,2520.6,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358033606,2.80454,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749358033812,0.79301,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749358034012,0.793,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358034212,2.17377,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358034412,1.3808,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358034613,0.79298,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358034812,1.3808,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358035002,2.17376,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749358035313,2.17376,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749358035510,0.79301,2520.8,2520.6,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358036314,1.3421,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749358036517,0.6589,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358039518,0.72663004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358041718,0.72663004,2520.9,2520.8,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1749358042022,0.72663004,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358042321,2.04333004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358042521,2.83631004,2520.9,2520.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749358042823,2.83631004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358043922,2.04333004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358044118,2.83631004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358044419,2.04333004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358045316,2.04333004,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358045621,2.83633004,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749358045823,2.83633004,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358045824,2.83633004,2520.9,2520.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749358046121,0.79301,2520.8,2520.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749358046317,0.79301,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358047121,1.47741,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358047314,1.47741,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749358047315,2.85291,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749358047621,2.85291,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358048322,2.85291,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749358051222,2.85291,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358051921,2.85291,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749358053223,2.85291,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358054122,2.85291,2520.8,2520.7,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749358055124,2.85291,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358055327,0.79304,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358055531,6.80624,2520.7,2520.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358056023,0.7932,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358056324,0.7932,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749358056521,2.0074,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749358056718,6.6374,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749358057227,0.7932,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358060022,5.4232,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358060625,0.6961,2520.5,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358060829,0.79317,2520.3,2520.1,0.79917132]
["bitfinex-derivatives","ETHF0:USTF0",1749358061023,0.79315,2520.4,2520.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749358061225,0.79315,2520.4,2520.2,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1749358061829,0.79315,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358065333,0.7932,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358067829,1.4333,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358068929,2.52984021,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358069332,1.4333,2520.2,2520.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358070828,0.79333,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358072329,2.14853,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358073934,0.79339,2519.6,2519.5,0.68635132]
["bitfinex-derivatives","ETHF0:USTF0",1749358077634,0.79339,2519.6,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358083240,2.77299,2519.6,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358085535,3.86941125,2519.6,2519.5,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358085941,3.86941125,2519.6,2519.0,4.63045]
["bitfinex-derivatives","ETHF0:USTF0",1749358085942,0.79354,2519.1,2519.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749358086245,0.79354,2519.1,2519.0,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749358086544,0.79354,2519.1,2519.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749358086941,0.79354,2519.1,2519.0,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749358087151,0.79354,2519.1,2519.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749358087738,0.6806,2519.2,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358088050,0.79361,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358088445,5.42361,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358090343,4.63,2518.9,2518.8,0.79959132]
["bitfinex-derivatives","ETHF0:USTF0",1749358091045,5.42361,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358091244,5.42361,2518.9,2518.8,0.79959132]
["bitfinex-derivatives","ETHF0:USTF0",1749358091946,5.42361,2518.9,2518.8,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358096643,5.42361,2518.9,2518.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749358096644,1.98411,2518.8,2518.2,4.65811]
["bitfinex-derivatives","ETHF0:USTF0",1749358096950,1.98411,2518.8,2518.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749358096951,0.79376,2518.4,2518.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749358097143,5.42476,2518.4,2518.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749358097345,4.631,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358097547,0.79385,2518.2,2518.0,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1749358097851,0.79385,2518.2,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749358098053,0.79385,2518.2,2518.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749358098248,0.79386,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749358098650,0.79385,2518.2,2518.0,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1749358098849,0.79384,2518.2,2518.0,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749358099050,1.48072,2518.3,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749358099247,0.6869,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749358099452,4.631,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358099653,0.6873,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358099952,0.6873,2518.9,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749358099953,0.79373,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749358100254,4.632,2518.6,2518.5,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749358100656,4.632,2518.6,2518.5,6.02404]
["bitfinex-derivatives","ETHF0:USTF0",1749358100953,0.7937,2518.6,2518.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749358101148,5.4257,2518.6,2518.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749358101550,4.632,2518.6,2518.5,6.02403]
["bitfinex-derivatives","ETHF0:USTF0",1749358103450,0.6873,2518.9,2518.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749358103651,4.632,2518.8,2518.5,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749358103857,0.79368,2518.7,2518.5,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1749358104057,5.42568,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749358104767,4.632,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749358104955,4.632,2518.7,2518.6,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1749358105956,5.42567,2518.7,2518.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749358106260,0.79358,2519.0,2518.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749358106461,0.79358,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749358106664,0.79358,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358106956,3.21375132,2519.3,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749358107255,0.79355,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749358107466,5.42554,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749358107760,5.42554,2519.2,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749358107958,5.42553,2519.2,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749358108661,0.79354,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749358108862,0.79354,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749358109261,5.42554,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749358109465,0.79355,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749358109764,0.79355,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749358111264,0.79358,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749358111459,0.79358,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358111961,0.79358,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749358113059,0.79358,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358113759,0.79358,2519.1,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358114463,0.06773004,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358114762,0.86131004,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749358114963,0.86131004,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749358115765,0.7937,2518.6,2518.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749358115957,0.79369,2518.7,2518.5,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749358116159,0.7937,2518.6,2518.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749358116357,0.7937,2518.6,2518.5,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749358116558,0.79369,2518.7,2518.5,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749358118261,5.2987,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358118467,0.79377,2518.4,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749358119558,0.79377,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749358122164,0.7938,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749358122354,0.79379,2518.4,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749358123068,0.79379,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749358123265,0.79379,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749358123562,4.63,2518.4,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749358123859,1.47661,2518.3,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749358124767,1.47662,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358125773,1.47662,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358125963,0.6828,2518.3,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749358126163,1.47661,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749358126966,0.6828,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358127869,1.47662,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358129569,0.79383,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358129769,0.6828,2518.3,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749358130065,2.11095,2518.2,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749358130471,2.11095,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749358130871,2.11095,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358131575,1.3171,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749358131774,1.54435004,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749358132273,1.54435004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749358133374,0.75053004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749358133674,6.17533004,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749358134376,6.17533004,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358134772,5.49254004,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749358134973,5.49254004,2518.3,2518.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749358141981,0.79383,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358143781,0.79386,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749358146287,0.79389,2518.0,2517.9,5.30621]
["bitfinex-derivatives","ETHF0:USTF0",1749358148590,0.79389,2518.0,2517.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749358149087,0.79389,2518.0,2517.9,5.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749358149590,0.79389,2518.0,2517.9,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749358152286,0.79389,2518.0,2517.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749358157391,0.79389,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358157586,7.17939,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358157791,0.79399,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358157991,5.42299,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358158391,0.79408,2517.4,2517.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749358159593,0.79408,2517.5,2517.3,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1749358160689,0.79408,2517.4,2517.3,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1749358161192,0.79406,2517.5,2517.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749358161491,0.79406,2517.5,2517.3,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749358161687,2.08745132,2517.6,2517.3,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749358162399,0.79407,2517.5,2517.3,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749358162697,2.88148132,2517.6,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358162996,0.79405,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358163599,0.79405,2517.5,2517.3,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1749358166497,0.79408,2517.4,2517.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749358166996,0.79414,2517.2,2517.1,0.65375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358167794,4.63,2517.3,2517.1,1.44791132]
["bitfinex-derivatives","ETHF0:USTF0",1749358167995,0.79414,2517.2,2517.1,1.44791132]
["bitfinex-derivatives","ETHF0:USTF0",1749358168210,5.42413,2517.3,2517.1,1.44791132]
["bitfinex-derivatives","ETHF0:USTF0",1749358168608,5.42413,2517.3,2517.1,1.44790132]
["bitfinex-derivatives","ETHF0:USTF0",1749358168814,0.79414,2517.2,2517.1,1.44790132]
["bitfinex-derivatives","ETHF0:USTF0",1749358169012,4.63,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358169218,5.42411,2517.3,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749358169612,4.63,2517.3,2517.2,5.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749358169910,5.42411,2517.3,2517.2,5.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749358170116,4.63,2517.3,2517.2,5.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749358170819,4.63,2517.3,2517.2,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1749358171417,5.42411,2517.3,2517.2,5.38954]
["bitfinex-derivatives","ETHF0:USTF0",1749358173412,5.42411,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358173721,5.42411,2517.3,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749358173922,5.42411,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358175122,5.42411,2517.3,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749358175324,5.49184004,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358175825,5.49184004,2517.3,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749358176122,5.49184004,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358177122,5.49184004,2517.3,2517.1,1.44790132]
["bitfinex-derivatives","ETHF0:USTF0",1749358177421,5.49184004,2517.3,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358177625,0.79414,2517.2,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358177920,5.49186004,2517.3,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358178123,0.79414,2517.2,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358179222,4.69773004,2517.3,2517.1,3.86155132]
["bitfinex-derivatives","ETHF0:USTF0",1749358179615,4.69773004,2517.3,2517.1,0.65375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358179822,0.79414,2517.2,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358180723,5.49186004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358180923,0.79414,2517.2,2517.1,4.65569132]
["bitfinex-derivatives","ETHF0:USTF0",1749358182018,4.69773004,2517.3,2517.1,3.86155132]
["bitfinex-derivatives","ETHF0:USTF0",1749358182224,0.79414,2517.2,2517.1,4.65570132]
["bitfinex-derivatives","ETHF0:USTF0",1749358182628,5.49186004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358183224,0.86186004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358183425,5.49086004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358186220,0.06773004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358186426,0.06773004,2517.3,2517.2,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749358195536,0.06773004,2517.3,2517.2,7.16724]
["bitfinex-derivatives","ETHF0:USTF0",1749358198535,0.06773004,2517.3,2517.2,11.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749358200331,0.00595132,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358200532,0.00595132,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358201237,0.00595132,2517.6,2517.5,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1749358203841,0.00595132,2517.6,2517.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1749358204139,0.00595132,2517.6,2517.5,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1749358204739,0.07368136,2517.6,2517.5,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1749358219844,0.07368136,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358220045,0.07368136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358220441,0.71798136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358220855,2.08098136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358221750,2.08098136,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358222147,2.87500136,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358223949,2.87500136,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358225452,2.08098136,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358231955,2.87500136,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358233445,2.87500136,2517.6,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358233446,0.79406,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749358233652,0.79408,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358233853,1.44258,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358234153,0.6485,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358243861,6.13701136,2517.6,2517.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749358244061,6.13701136,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358245563,6.13701136,2517.6,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358246956,6.13701136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358247961,6.13701136,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358248161,6.13701136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358249463,6.13700136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358249657,5.34298136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358252863,0.71798136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358253064,5.34298136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358253364,6.13700136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358256969,0.79405,2517.5,2517.4,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749358257171,6.13703136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358258372,1.51203136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358258673,6.13803136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358260671,5.34398136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358261375,6.13800136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358262172,5.34398136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358262368,6.13800136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358262565,5.34398136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358263579,6.13800136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358264973,5.34398136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358266169,0.79405,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749358266876,6.13801136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358267078,7.23924275,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358269078,0.79405,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749358269277,6.13802136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358269573,7.23928585,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358270278,0.79405,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358270479,6.13803136,2517.6,2517.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749358270680,6.13803136,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358270879,7.23925636,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358271680,7.23923636,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358274484,0.79407,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358277583,0.79407,2517.5,2517.3,4.67978]
["bitfinex-derivatives","ETHF0:USTF0",1749358277784,0.79407,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358278682,0.79408,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358279379,0.79414,2517.3,2517.1,0.80011132]
["bitfinex-derivatives","ETHF0:USTF0",1749358279585,0.6326,2517.3,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358279777,1.42674,2517.3,2517.1,0.80010132]
["bitfinex-derivatives","ETHF0:USTF0",1749358279978,0.6326,2517.3,2517.1,0.80010132]
["bitfinex-derivatives","ETHF0:USTF0",1749358280174,0.79414,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358280385,7.83023341,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358280582,6.72534,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358280781,7.82945715,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358281885,6.72534,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358282088,7.82894082,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358282384,7.82892136,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358282584,6.72534,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358285184,7.35734,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358295292,6.04914,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358295993,5.48487004,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358296295,4.69173004,2517.2,2517.1,0.80012132]
["bitfinex-derivatives","ETHF0:USTF0",1749358296794,4.69173004,2517.2,2517.1,2.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1749358297688,0.06773004,2517.2,2517.1,2.85162132]
["bitfinex-derivatives","ETHF0:USTF0",1749358306202,0.06773004,2517.2,2517.1,6.05942132]
["bitfinex-derivatives","ETHF0:USTF0",1749358308698,0.00595132,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358308900,0.79405,2517.5,2517.4,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749358309402,5.42098132,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358309606,0.79405,2517.5,2517.4,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749358309805,4.62695132,2517.6,2517.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749358311503,5.42098132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358315009,4.62695132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358316508,0.00595132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358316713,4.62695132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358317207,0.00595132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358317412,0.70465132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358318815,1.49866132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358320317,1.49866132,2517.6,2517.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749358320522,1.49866132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358322815,0.70465132,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358324416,0.77238136,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358324615,0.07368136,2517.6,2517.5,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1749358324815,0.07368136,2517.6,2517.5,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1749358327226,0.07368136,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358327429,0.79408,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358327725,0.79411,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358328814,0.79411,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358329016,2.1233,2517.4,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358329221,2.1233,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358329414,1.3292,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358334728,2.12328,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358336429,1.3292,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358336829,1.42506,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358339230,0.79408,2517.4,2517.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749358339524,1.9133,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749358340029,2.70737,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749358340530,2.77510004,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749358341935,2.77510004,2517.5,2517.1,3.84485132]
["bitfinex-derivatives","ETHF0:USTF0",1749358342534,2.77510004,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358342736,0.79408,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358344137,7.39310004,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358344339,0.79408,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358345435,7.39309004,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358345640,6.11079004,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358346831,0.79408,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358355746,0.86181004,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358367750,0.79411,2517.3,2517.2,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749358368452,0.86184004,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749358375748,0.06773004,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749358377751,0.86181004,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749358378060,0.06773004,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749358381456,0.06773004,2517.4,2517.3,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1749358382561,0.86181004,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358383363,0.86181004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358384063,0.06773004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358385058,0.86181004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358385265,0.86181004,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358385466,0.86181004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358385767,0.86181004,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358386871,0.86181004,2517.4,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749358387668,0.86181004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358392872,0.86181004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358393476,0.06773004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358394073,0.06773004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358394281,0.06773004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358394480,0.86181004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358398076,0.06773004,2517.4,2517.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749358398279,0.00595132,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358398476,1.44379,2518.1,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749358398683,0.6499,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749358398978,1.44376,2518.1,2517.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749358399181,1.44376,2518.1,2518.0,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749358399379,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358400182,1.44376,2518.1,2518.0,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749358400383,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358401573,0.6499,2518.1,2518.0,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749358401777,1.44376,2518.1,2518.0,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749358401978,0.6499,2518.1,2518.0,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749358402179,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358405783,1.44376,2518.1,2518.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749358405982,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358406283,1.44376,2518.1,2518.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749358406981,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358407185,1.44376,2518.1,2518.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749358407788,1.44376,2518.1,2518.0,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1749358408280,1.44376,2518.1,2518.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749358408886,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358409087,1.44376,2518.1,2518.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749358413789,1.44376,2518.1,2518.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749358413993,1.44376,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358414691,1.51149004,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358417994,2.70236004,2518.1,2517.5,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1749358418296,0.79401,2517.7,2517.5,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1749358418690,0.79401,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749358420494,0.79402,2517.6,2517.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749358421194,0.79402,2517.6,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358421596,0.79401,2517.7,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358426000,0.79402,2517.6,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358426302,0.794,2517.7,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358427501,0.79402,2517.6,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358428401,1.9894,2517.8,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358429197,0.79402,2517.7,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358430100,0.79402,2517.6,2517.5,4.67256]
["bitfinex-derivatives","ETHF0:USTF0",1749358436304,0.79402,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358441312,0.79408,2517.4,2517.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749358442917,0.79408,2517.4,2517.3,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749358443216,0.79408,2517.4,2517.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749358445215,0.79408,2517.4,2517.3,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749358445616,0.79408,2517.4,2517.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749358446018,0.86181004,2517.4,2517.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749358450024,0.86181004,2517.4,2517.3,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749358451025,0.86181004,2517.4,2517.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749358451725,0.79414,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358451923,0.79414,2517.2,2517.1,3.88325132]
["bitfinex-derivatives","ETHF0:USTF0",1749358452125,0.79414,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358452624,0.79414,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358457226,0.79414,2517.3,2517.1,3.88325132]
["bitfinex-derivatives","ETHF0:USTF0",1749358457227,0.86184004,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749358457431,0.79413,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358457626,0.86183004,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358457926,0.79411,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749358458123,0.79414,2517.2,2517.1,4.67741132]
["bitfinex-derivatives","ETHF0:USTF0",1749358458520,0.79412,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358459430,1.2668,2517.5,2517.1,4.67740132]
["bitfinex-derivatives","ETHF0:USTF0",1749358459730,1.2668,2517.5,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358459931,0.79414,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358460232,0.86187004,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358461626,0.06773004,2517.3,2517.1,3.88325132]
["bitfinex-derivatives","ETHF0:USTF0",1749358461830,0.79414,2517.2,2517.1,3.88325132]
["bitfinex-derivatives","ETHF0:USTF0",1749358462030,1.45314,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358462831,0.659,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358470737,1.45314,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358471131,0.659,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358475443,0.72673004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358477445,0.06773004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358477845,0.06773004,2517.2,2517.1,5.96742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358479747,0.06773004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358492951,0.86187004,2517.2,2517.1,3.88325132]
["bitfinex-derivatives","ETHF0:USTF0",1749358493148,0.06773004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358493645,0.70393004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358497354,0.06773004,2517.2,2517.1,4.67742132]
["bitfinex-derivatives","ETHF0:USTF0",1749358504266,0.06773004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358504267,0.86187004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358504563,2.18397004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358504763,2.18397004,2517.2,2517.1,4.00792132]
["bitfinex-derivatives","ETHF0:USTF0",1749358504957,0.86187004,2517.2,2517.1,4.00792132]
["bitfinex-derivatives","ETHF0:USTF0",1749358505562,0.86187004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358507762,0.86187004,2517.2,2517.1,4.00793132]
["bitfinex-derivatives","ETHF0:USTF0",1749358509864,0.86187004,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358510167,0.86187004,2517.2,2517.1,4.00793132]
["bitfinex-derivatives","ETHF0:USTF0",1749358510370,0.86187004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358520875,0.86187004,2517.2,2517.1,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358521178,0.86187004,2517.2,2517.1,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1749358521878,1.98559,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358522086,0.79436,2516.6,2516.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1749358522274,0.79436,2516.5,2516.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1749358522974,0.79436,2516.5,2516.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749358526679,3.2078,2516.5,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358526880,0.79443,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358527278,1.45143,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358533390,6.05343,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358535282,6.12116004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358538792,4.66973004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358538984,0.06773004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358539288,0.06773004,2516.3,2516.2,2.78811132]
["bitfinex-derivatives","ETHF0:USTF0",1749358548391,0.06773004,2516.3,2516.2,5.99591132]
["bitfinex-derivatives","ETHF0:USTF0",1749358549492,0.06773004,2516.3,2516.2,2.78811132]
["bitfinex-derivatives","ETHF0:USTF0",1749358550494,0.06773004,2516.3,2516.2,5.99591132]
["bitfinex-derivatives","ETHF0:USTF0",1749358550795,4.602,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749358551194,0.00595132,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749358551492,0.00595132,2516.7,2516.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749358551493,0.80025132,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749358551690,0.80025132,2516.7,2516.5,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1749358552802,0.80025132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358553002,0.00595132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358556301,0.80027132,2516.7,2516.5,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1749358556500,0.00595132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358556903,0.80025132,2516.7,2516.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749358557109,0.80025132,2516.7,2516.5,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1749358557606,0.80025132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358560020,0.80027132,2516.7,2516.5,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1749358560716,0.80027132,2516.7,2516.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749358560918,0.79433,2516.6,2516.5,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1749358562009,0.79435,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749358563019,1.48345,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749358564523,0.79435,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749358564815,0.79435,2516.6,2516.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749358564816,0.00595132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358565421,0.00595132,2516.7,2516.6,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1749358572027,0.00595132,2516.7,2516.6,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1749358574125,0.00595132,2516.7,2516.6,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1749358574427,0.00595132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358578128,0.69555132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358579932,0.76328136,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358580136,2.05218136,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358585326,0.76328136,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358586631,0.07368136,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749358586835,3.2078,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358587933,4.6449,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358588341,0.643,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749358588635,0.00595132,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358595139,0.07368136,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749358599047,0.86774136,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358599342,0.663,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749358599847,0.663,2517.4,2517.1,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749358600551,0.663,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358606555,0.663,2517.4,2517.3,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749358610455,0.73073004,2517.4,2517.3,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749358622076,0.06773004,2517.4,2517.3,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1749358622266,0.06773004,2517.4,2517.3,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1749358623372,0.06773004,2517.4,2517.3,3.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749358626475,0.06773004,2517.4,2517.3,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1749358632578,0.70473004,2517.4,2517.3,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1749358633971,0.70473004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358634175,2.09503004,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358636074,0.79415,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358636374,4.00195,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358636583,3.2078,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358636776,2.06683,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358636970,1.2727,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358639783,2.06684,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358640083,1.2727,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358640785,1.34043004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358643783,2.13457004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358645187,1.34043004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358649681,2.13457004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358650092,1.34043004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358651888,2.13457004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358652889,1.34043004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358653892,2.13457004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358654393,1.34043004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358654693,0.06773004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358654888,0.86187004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749358671103,0.79418,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358671404,0.06773004,2517.2,2516.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749358671405,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358672102,0.06773004,2517.2,2517.1,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1749358704824,0.06773004,2517.2,2517.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749358704825,0.86187004,2517.2,2517.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749358705121,0.79424,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358705322,0.79424,2516.9,2516.8,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1749358706020,0.6861,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749358706230,4.65673004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358706726,5.45087004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358706922,4.65673004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358707322,5.45087004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358708325,0.79418,2517.1,2516.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749358708524,5.45089004,2517.2,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749358708827,5.45089004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358709224,5.45089004,2517.2,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358709524,4.65673004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358710028,5.45087004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358711929,4.65673004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358712428,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358713329,0.86187004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358719135,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358719637,0.86187004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358721642,0.06773004,2517.2,2516.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749358721840,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358723259,0.86189004,2517.2,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358723446,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358736552,0.79418,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358736853,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358740748,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358740948,0.86187004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358743154,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358744352,0.86187004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358746956,0.06773004,2517.2,2516.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749358747154,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358749660,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358751357,0.86187004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358759865,0.79418,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358760064,0.06773004,2517.2,2516.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749358760266,0.6459,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358763766,1.44007,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358763966,0.6459,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358764166,1.44007,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358764361,0.6459,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358768375,1.44007,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358770879,0.6459,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358771476,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358776281,0.79419,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749358779182,0.86190004,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358780686,0.79418,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749358780986,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358791597,0.79418,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749358792401,0.86189004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358800512,0.86188004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358815028,3.2078,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749358815233,3.2078,2517.4,2516.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749358815234,0.06773004,2517.2,2517.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749358815627,0.06773004,2517.2,2517.1,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1749358824337,0.06773004,2517.2,2517.1,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1749358825334,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358825934,0.73603004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358833549,2.01693004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358834646,0.73603004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358850364,0.06773004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358857569,0.69693004,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749358859473,0.79419,2517.1,2516.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749358859772,5.27593004,2517.2,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749358859971,2.05708,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749358860271,1.2629,2517.1,2516.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749358860464,3.2078,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749358860665,3.2078,2516.8,2516.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749358860666,4.00208,2516.8,2516.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749358860871,0.6897,2516.7,2516.6,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1749358865880,0.75743004,2516.7,2516.6,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1749358888292,1.55173004,2516.7,2516.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749358888489,0.79433,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749358888695,0.75743004,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749358889095,0.79433,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749358889586,0.79439,2516.4,2516.3,4.77068791]
["bitfinex-derivatives","ETHF0:USTF0",1749358889788,0.79442,2516.4,2516.2,0.80039132]
["bitfinex-derivatives","ETHF0:USTF0",1749358889993,0.6937,2516.3,2516.2,0.80039132]
["bitfinex-derivatives","ETHF0:USTF0",1749358892695,1.48813,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358895394,1.55586004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358895909,1.55586004,2516.3,2516.2,0.80041132]
["bitfinex-derivatives","ETHF0:USTF0",1749358896909,1.55586004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358897108,6.13386004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358897409,5.33943004,2516.3,2516.2,0.80041132]
["bitfinex-derivatives","ETHF0:USTF0",1749358897704,9.34166004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358897911,10.62526004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358906118,7.41746004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358910620,6.13386004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358910814,7.45176004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358914122,6.13386004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358920926,7.27233473,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358924727,2.00063473,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358924929,0.86215004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358925524,0.86215004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358925928,0.86215004,2516.3,2516.2,1.47911132]
["bitfinex-derivatives","ETHF0:USTF0",1749358926630,0.86215004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358927133,0.86215004,2516.3,2516.2,1.47911132]
["bitfinex-derivatives","ETHF0:USTF0",1749358927430,0.86215004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358928122,0.86215004,2516.3,2516.2,1.47911132]
["bitfinex-derivatives","ETHF0:USTF0",1749358930236,0.86215004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358930535,0.86215004,2516.3,2516.2,1.47911132]
["bitfinex-derivatives","ETHF0:USTF0",1749358936446,0.86215004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358938747,1.54855004,2516.3,2516.2,0.68465132]
["bitfinex-derivatives","ETHF0:USTF0",1749358939046,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358939547,1.54855004,2516.3,2516.2,0.80041132]
["bitfinex-derivatives","ETHF0:USTF0",1749358941249,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358942650,1.54855004,2516.3,2516.2,0.80042132]
["bitfinex-derivatives","ETHF0:USTF0",1749358942855,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358947458,1.54855004,2516.3,2516.2,0.80042132]
["bitfinex-derivatives","ETHF0:USTF0",1749358948558,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358955468,1.54855004,2516.3,2516.2,0.80041132]
["bitfinex-derivatives","ETHF0:USTF0",1749358955662,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358955968,1.54855004,2516.3,2516.2,0.80041132]
["bitfinex-derivatives","ETHF0:USTF0",1749358958269,1.54855004,2516.3,2516.2,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358966475,0.79455,2515.9,2515.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749358966679,3.2078,2515.9,2515.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749358966879,0.79461,2515.7,2515.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749358967378,4.4879,2515.9,2515.3,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749358967379,6.47433,2515.9,2515.3,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749358967579,0.79467,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749358967779,4.576,2515.7,2515.4,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749358968787,0.79467,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358969183,0.79467,2515.6,2515.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749358969490,0.79468,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358972590,0.79468,2515.5,2515.4,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749358973693,0.79468,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358973886,0.79468,2515.5,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358976485,4.64373004,2515.7,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358977389,0.79468,2515.5,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358980394,0.79467,2515.6,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358980594,0.79465,2515.6,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358980796,0.79468,2515.6,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358981188,0.79468,2515.5,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358981691,0.79468,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358983604,0.79468,2515.5,2515.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749358984198,0.79468,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358985397,0.79468,2515.5,2515.4,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749358985693,0.86241004,2515.5,2515.4,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749358986298,0.86241004,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358989301,0.86241004,2515.5,2515.4,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749358994603,0.86241004,2515.5,2515.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749358994804,0.79471,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358994997,1.45301,2515.4,2515.3,0.80069132]
["bitfinex-derivatives","ETHF0:USTF0",1749358995792,1.45301,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749358995999,0.6583,2515.4,2515.3,0.80069132]
["bitfinex-derivatives","ETHF0:USTF0",1749358998592,0.06773004,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749358999903,3.2078,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359000104,4.35555102,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359001204,5.37550132,2515.9,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359001907,5.37550132,2515.9,2515.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749359001908,5.37550132,2515.9,2515.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1749359003200,5.37550132,2515.9,2515.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749359007505,5.37550132,2515.9,2515.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1749359007709,5.37550132,2515.9,2515.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749359008312,0.79458,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749359008512,1.46768,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749359008809,0.79461,2515.7,2515.6,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1749359009010,1.4677,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359009507,0.6731,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359013412,1.46768,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359014014,1.53541004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359016117,0.74083004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359016721,1.53541004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359017018,0.79461,2515.7,2515.6,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1749359018920,1.53544004,2515.8,2515.6,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1749359019223,0.79461,2515.7,2515.6,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1749359019417,0.79461,2515.7,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749359019618,0.79461,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749359021324,1.53543004,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749359024030,1.53543004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359026932,0.74083004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359027732,1.53541004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359029033,1.53541004,2515.8,2515.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749359029235,1.53541004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359044843,0.74083004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359047347,1.53541004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359050148,1.53541004,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749359050346,0.74083004,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749359050546,1.53543004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359054749,2.70371674,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359055849,1.53543004,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749359058854,0.79462,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749359059051,0.79462,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359061053,0.79464,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359062052,0.79471,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749359062555,1.96096637,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749359062957,3.22676637,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749359065762,3.54707519,2515.4,2515.3,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1749359065960,0.79483,2515.0,2514.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749359067556,0.79486,2514.9,2514.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749359067760,1.43376,2514.9,2514.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749359069050,1.43376,2514.9,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359069051,0.7949,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359070258,2.1062,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359075963,2.17393004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359078763,2.80693004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359079972,6.01473004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359082875,2.80693004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359083168,6.01473004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359083870,2.80693004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359084076,6.01473004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359085874,2.80693004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359086076,6.01473004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359086869,2.80693004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359087078,6.01473004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359090083,4.70343004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359090875,4.07043004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359091785,5.23274562,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359092083,4.07043004,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359092490,5.23324591,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359094388,9.80624591,2514.8,2514.7,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1749359101291,9.80624591,2514.8,2514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749359101691,11.08454591,2514.8,2514.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749359104894,0.79499,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359105090,6.53080587,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359108400,1.95780587,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359108600,6.53080587,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359118305,7.20400587,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359120709,7.27173591,2514.5,2514.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749359124807,0.79505,2514.3,2514.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749359134218,0.79505,2514.3,2514.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749359135824,0.86278004,2514.3,2514.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749359157233,0.06773004,2514.3,2514.2,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1749359157538,0.06773004,2514.3,2514.2,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749359158342,0.86279004,2514.3,2514.2,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749359160743,0.86279004,2514.3,2514.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749359161444,0.79509,2514.2,2514.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749359163949,0.79509,2514.2,2514.1,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749359164151,0.79509,2514.2,2514.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749359165250,0.86282004,2514.2,2514.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749359165550,0.06773004,2514.2,2514.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749359166553,0.86282004,2514.2,2514.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749359168945,0.86282004,2514.2,2514.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749359170355,0.86282004,2514.2,2514.1,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749359170554,0.79515,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359170751,0.79515,2514.0,2513.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749359171057,0.79515,2514.0,2513.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749359174667,0.79527,2513.6,2513.5,7.84543904]
["bitfinex-derivatives","ETHF0:USTF0",1749359174866,0.79527,2513.7,2513.5,7.84543904]
["bitfinex-derivatives","ETHF0:USTF0",1749359175068,3.28764,2514.0,2513.5,7.84543904]
["bitfinex-derivatives","ETHF0:USTF0",1749359175465,0.79527,2513.6,2513.5,7.05014904]
["bitfinex-derivatives","ETHF0:USTF0",1749359175663,0.79527,2513.6,2513.5,6.53285904]
["bitfinex-derivatives","ETHF0:USTF0",1749359175865,0.79527,2513.7,2513.5,6.53285904]
["bitfinex-derivatives","ETHF0:USTF0",1749359176169,0.79528,2513.6,2513.5,5.73754904]
["bitfinex-derivatives","ETHF0:USTF0",1749359177365,0.79527,2513.7,2513.5,5.73754904]
["bitfinex-derivatives","ETHF0:USTF0",1749359177866,0.79527,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749359178269,0.79527,2513.7,2513.5,6.53283904]
["bitfinex-derivatives","ETHF0:USTF0",1749359178572,4.571,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749359178870,8.57497,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749359179265,3.2078,2514.0,2513.9,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1749359181566,4.00295,2514.0,2513.9,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1749359182573,0.79515,2514.0,2513.9,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1749359183471,0.6984,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359188477,1.49352,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359190581,0.6984,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359192577,1.49352,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359194783,1.56125004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359196283,0.76613004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359198086,1.56126004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359198488,0.76613004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359202702,0.06773004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359205608,0.06773004,2514.1,2514.0,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1749359210510,0.06773004,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749359215511,0.06773004,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749359216009,0.06773004,2514.1,2514.0,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1749359219315,0.06773004,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749359227823,4e-08,2514.1,2514.0,9.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749359228027,4e-08,2514.1,2514.0,10.27745]
["bitfinex-derivatives","ETHF0:USTF0",1749359235329,4e-08,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749359236926,4e-08,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749359237124,1.97330004,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749359238825,2.76843004,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749359239419,1.97330004,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749359243630,1.97330004,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359253431,0.63240004,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359253638,4e-08,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359254436,4e-08,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749359264942,4e-08,2514.1,2513.7,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749359265146,4e-08,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359265440,0.79516,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749359265643,0.79516,2514.0,2513.7,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749359265849,0.6803,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359268742,1.47549,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359269144,0.6803,2513.9,2513.4,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1749359269449,0.79528,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749359269837,0.636,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749359273338,1.43131,2513.6,2513.4,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1749359274049,1.43131,2513.6,2513.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749359275652,0.79532,2513.5,2513.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749359275850,0.79532,2513.5,2513.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749359276050,0.79532,2513.5,2513.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749359277652,0.636,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749359278653,1.43129,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749359278857,0.79532,2513.5,2513.4,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749359279150,0.79532,2513.5,2513.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749359279346,0.79532,2513.5,2513.2,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749359279549,0.79532,2513.5,2513.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749359280252,1.43131,2513.6,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749359282854,0.79535,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749359283053,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749359283748,0.636,2513.6,2513.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749359283954,0.79538,2513.3,2513.2,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1749359284150,0.79538,2513.3,2513.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749359284354,0.79544,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749359285057,0.79544,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359285250,0.79544,2513.2,2512.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749359285251,0.6835,2513.3,2512.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749359285452,0.79548,2513.0,2512.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749359286756,0.79548,2513.0,2512.9,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1749359287456,0.79548,2513.0,2512.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749359288357,0.79548,2513.0,2512.9,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1749359289258,0.79554,2512.9,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359289455,1.46804,2512.9,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359289655,1.46804,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359289950,1.46803,2512.9,2512.7,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749359290355,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359291057,0.79554,2512.8,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359291553,2.86063,2512.9,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359291756,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359292656,1.2825,2512.8,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359292958,1.2825,2512.8,2512.3,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749359293158,5.8535,2512.8,2512.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749359293558,0.79563,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359293757,0.79563,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359293956,1.43553,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359294158,1.43553,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749359295158,1.43553,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359295362,0.79564,2512.5,2512.3,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1749359295563,1.43552,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749359296658,1.43552,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359297462,1.43552,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749359297658,1.43552,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359299161,1.43552,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749359299664,1.43552,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359301163,1.50325004,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359302165,0.70763004,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359304064,0.70763004,2512.6,2512.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749359304269,0.70763004,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359308868,0.06773004,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359310866,0.00596338,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359311166,0.00596338,2513.2,2513.0,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1749359311467,0.00596338,2513.2,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749359311468,4.00325,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749359311669,4.63825,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749359311870,3.8428,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359313371,1.43047,2513.1,2512.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749359313567,0.635,2513.1,2512.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749359313870,0.635,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749359314171,0.635,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359315367,0.70273004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359315670,0.06773004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359337890,0.86318004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359339094,0.06773004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359339892,0.06773004,2513.1,2513.0,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749359352396,0.06773004,2513.1,2513.0,7.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749359352599,0.06773004,2513.1,2513.0,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1749359352803,0.06773004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359353001,0.73643004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359356695,0.73643004,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359357003,0.79549,2513.0,2512.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749359357413,0.79549,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359357813,3.49360004,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749359358111,3.49360004,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749359359409,0.73643004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359359711,1.53188004,2513.1,2513.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749359359907,1.53188004,2513.1,2512.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749359360210,1.46415,2513.1,2512.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749359360413,1.46415,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359361609,0.00596338,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359363218,0.80138338,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359364217,0.79545,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749359365511,0.79548,2513.0,2512.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749359365813,1.47418,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359366010,1.54191004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359366620,0.74643004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359381123,2.12443004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359381427,2.91991004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359382030,2.12443004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359385032,0.06773004,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359391834,0.06773004,2513.0,2512.9,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749359393125,0.06773004,2513.0,2512.9,7.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749359394832,0.00596338,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359395036,0.00596338,2513.2,2513.1,5.42345]
["bitfinex-derivatives","ETHF0:USTF0",1749359395234,0.00596338,2513.2,2513.1,8.63125]
["bitfinex-derivatives","ETHF0:USTF0",1749359395438,0.00596338,2513.2,2513.1,9.98315]
["bitfinex-derivatives","ETHF0:USTF0",1749359398841,6.09892,2513.9,2513.2,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1749359399031,6.7558,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359399232,6.7558,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359400538,0.79523,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359400739,0.79526,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359400941,5.9606,2513.9,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749359401140,0.6569,2513.6,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749359404336,5.3037,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359405339,6.09889,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359405534,6.09889,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359405733,7.39749,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359405933,7.39749,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359406241,7.39751,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359406542,7.39751,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359407141,0.79523,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749359407346,7.39751,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749359407647,7.39751,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359407839,0.79523,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359408539,6.6023,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359408739,0.79523,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749359408940,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749359409140,1.44256,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749359410648,0.6473,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749359414355,0.6473,2513.7,2513.6,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1749359416554,8.62290338,2514.1,2513.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749359416856,1.49326,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359417055,2.79536,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359417261,2.79536,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749359417462,2.79536,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359417663,2.79536,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749359418467,0.79519,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749359418961,7.82776338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359418962,3.21376338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359419456,3.89326338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359419657,5.18686338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359420565,5.98199338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359420759,5.18686338,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749359423669,0.79518,2514.0,2513.6,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749359423860,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359430071,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359430662,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359432673,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359432972,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359433175,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359434277,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359436174,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359437270,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359443781,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359444282,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359449782,1.25368328,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359449983,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359450886,1.25368764,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359451088,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359451686,1.25369567,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359452179,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359452786,1.25371051,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359452987,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359453690,1.25370067,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359453884,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359454389,1.25370813,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359454787,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359455492,1.25371536,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359455692,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359456092,2.04888369,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359456596,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359457401,2.04889662,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359457686,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359457993,2.04890122,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359458492,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359458792,2.04891256,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359459694,0.86289004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359460397,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359461395,1.25377325,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359461595,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359462196,1.25378372,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359463097,0.06773004,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359463303,2.04893662,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749359463590,0.86289004,2514.0,2513.6,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749359463795,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359463997,2.04894763,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359464501,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359464999,2.04894329,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359465300,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359465892,2.04894318,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359466297,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359466997,1.25378551,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359467297,0.06773004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359467795,1.25377529,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359467999,2.04893529,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359468198,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359468699,2.0489271,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359469011,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359469193,2.04892526,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359469799,2.04892701,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359470001,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359470298,2.04892421,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359470899,2.04892497,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359471201,1.25376497,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359471497,2.04892497,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359471700,0.86289004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359471898,2.04892304,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359472102,1.25376304,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359472301,0.06773004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359472604,0.06773004,2514.0,2513.9,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1749359473093,0.06773004,2514.0,2513.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359474099,0.06773004,2514.0,2513.9,11.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359475502,0.06773004,2514.0,2513.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359475905,0.06773004,2514.0,2513.9,11.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359476508,0.06773004,2514.0,2513.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359477005,0.06773004,2514.0,2513.9,24.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749359483913,0.06773004,2514.0,2513.9,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1749359484113,0.06773004,2514.0,2513.9,6.06359]
["bitfinex-derivatives","ETHF0:USTF0",1749359484414,0.76283004,2514.0,2513.9,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1749359484613,0.76283004,2514.0,2513.9,6.06359]
["bitfinex-derivatives","ETHF0:USTF0",1749359487103,0.76283004,2514.0,2513.9,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1749359488019,2.09203004,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749359495625,2.09203004,2514.0,2513.9,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1749359496928,2.73203004,2514.0,2513.9,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1749359499231,2.73203004,2514.0,2513.6,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749359499424,1.3628,2513.9,2513.5,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749359499622,0.79525,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359499931,1.3628,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359500230,2.0487,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359511341,2.11643004,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359513439,0.75363004,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749359514739,0.75363004,2513.7,2513.6,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1749359518047,0.75363004,2513.7,2513.6,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1749359534758,0.75363004,2513.7,2513.6,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1749359534955,0.75363004,2513.7,2513.6,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1749359538758,1.54889004,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359538958,0.75363004,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749359539165,1.54890004,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749359539459,2.02853004,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749359540763,2.82379004,2513.7,2513.5,0.80126338]
["bitfinex-derivatives","ETHF0:USTF0",1749359541061,2.02853004,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749359544361,0.75363004,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749359556067,0.75363004,2513.7,2513.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1749359558471,0.75363004,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749359560372,0.75363004,2513.7,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359560674,0.79529,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359561366,0.79529,2513.6,2513.5,0.80128338]
["bitfinex-derivatives","ETHF0:USTF0",1749359561972,0.79529,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359562274,6.5827797,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359562466,8.5262797,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359565573,7.31979,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359570171,7.31979,2513.6,2513.5,0.80128338]
["bitfinex-derivatives","ETHF0:USTF0",1749359570975,7.38752004,2513.6,2513.5,0.80128338]
["bitfinex-derivatives","ETHF0:USTF0",1749359573276,7.38752004,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359573679,7.38752004,2513.6,2513.5,0.80128338]
["bitfinex-derivatives","ETHF0:USTF0",1749359574981,7.38752004,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359577087,0.79542,2513.2,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359577276,0.7954,2513.3,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359577679,0.79542,2513.2,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359578084,0.79542,2513.2,2513.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749359578686,5.1522,2513.4,2513.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749359578687,0.79541,2513.3,2513.1,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1749359580484,0.79541,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359580986,0.79541,2513.3,2513.1,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1749359582787,0.79542,2513.2,2513.1,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1749359583389,5.1522,2513.4,2513.1,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1749359583586,0.79538,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359584082,0.79538,2513.3,2513.1,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1749359584782,0.7954,2513.3,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359585186,0.86313004,2513.3,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359589586,0.79542,2513.2,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359590587,0.86314004,2513.3,2513.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1749359591391,0.79542,2513.2,2513.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749359597492,0.79548,2513.0,2512.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749359597690,0.79548,2513.0,2512.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749359597994,0.79548,2513.0,2512.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749359597995,0.7956,2512.7,2512.5,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749359598194,0.7956,2512.7,2512.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749359598397,0.79556,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359602698,0.79556,2512.8,2512.6,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749359603998,4.582,2513.0,2512.6,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749359604202,0.79557,2512.7,2512.6,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749359604503,0.79555,2512.8,2512.6,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1749359605007,0.79555,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359606201,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359612210,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749359612697,0.79557,2512.7,2512.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749359613102,0.79561,2512.6,2512.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749359621210,0.79561,2512.6,2512.5,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749359622407,5.276,2512.7,2512.5,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749359622607,0.79561,2512.6,2512.5,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749359624411,6.07159,2512.7,2512.5,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749359625413,6.07159,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749359625608,7.27253736,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749359626008,9.27723736,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749359630410,8.48164736,2512.7,2512.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749359630615,0.79564,2512.5,2512.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749359631317,0.79564,2512.5,2512.4,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1749359632217,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749359632417,2.01038483,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749359635912,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749359636119,2.00177847,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749359637622,5.78714847,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749359638124,5.78714847,2512.6,2512.5,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1749359642826,6.58275847,2512.6,2512.5,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1749359643026,5.78714847,2512.6,2512.5,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1749359644227,1.20614847,2512.6,2512.5,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1749359644427,0.07369342,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359644625,0.07369342,2512.7,2512.6,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749359645024,0.00596338,2512.7,2512.6,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749359647730,0.00596338,2512.7,2512.6,7.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749359649535,4.581,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359650543,4.581,2513.1,2513.0,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749359650942,28.65496338,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749359652142,29.45034338,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749359652547,29.45034338,2513.3,2513.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749359652849,28.65496338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359653350,0.00596338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359654345,0.00596338,2513.3,2513.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749359654645,0.79542,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749359655149,1.43292,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749359656048,0.6375,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749359656549,1.43292,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359658750,1.43292,2513.2,2513.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749359658947,0.79545,2513.1,2513.0,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1749359659153,1.43294,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359659346,1.50067004,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359659545,0.79545,2513.1,2513.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1749359659748,2.82197004,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749359659948,0.79545,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749359660849,2.82196004,2513.2,2512.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749359661050,0.79546,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749359662354,0.79546,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749359662951,0.79548,2513.0,2512.9,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1749359663151,0.79548,2513.0,2512.8,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749359663152,0.79551,2512.9,2512.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359663359,2.73291,2512.9,2512.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359664859,3.93369076,2512.9,2512.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749359665453,3.13818076,2512.9,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749359665654,0.79564,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749359666662,0.79567,2512.4,2512.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749359666955,0.79567,2512.4,2512.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749359667163,0.79566,2512.5,2512.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749359667361,1.2894,2512.5,2512.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749359668057,0.79567,2512.4,2512.2,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749359668561,0.6308,2512.3,2512.2,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749359668863,0.6308,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359669065,0.6308,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359675669,0.69853004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359676864,1.49423004,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359677064,1.49423004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359677665,1.49423004,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359678470,1.49423004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359678769,0.69853004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359679970,1.49423004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359685373,1.49423004,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359685768,1.49423004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359686073,1.49423004,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359686576,1.49423004,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749359686776,0.79573,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359687277,0.79573,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359687578,1.49426004,2512.3,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359688277,0.79573,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359688978,1.49425004,2512.3,2512.1,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749359689678,1.42652,2512.3,2512.1,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749359690179,0.79573,2512.2,2512.1,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749359690780,0.86346004,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359690984,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359691381,0.86346004,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359692470,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359694980,0.86346004,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359696387,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359700195,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359700594,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359701490,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359705998,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359706192,0.86346004,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359707797,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359708897,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359709196,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359709498,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359711099,0.86346004,2512.2,2512.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749359711595,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359714797,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359716600,0.86346004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359723309,0.06773004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359723704,0.71513004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359724309,1.51086004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359725310,0.71513004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359726111,1.51086004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359726610,0.71513004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359727814,1.51086004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359728113,0.71513004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359728531,1.51086004,2512.2,2512.1,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1749359729204,0.71513004,2512.2,2512.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749359729412,1.51088004,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749359732010,0.79576,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359732311,0.79576,2512.1,2511.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749359732312,0.79577,2512.1,2511.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749359733114,4.71868004,2512.2,2511.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749359733309,4.71868004,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749359733514,4.71868004,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749359734415,1.44315,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749359735011,0.6474,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749359736212,0.6474,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359737011,3.2078,2512.5,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359737312,1.16958255,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359737720,1.96525255,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359740818,1.96527255,2512.4,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359741021,0.79569,2512.4,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359741321,0.79569,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359741516,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359741718,0.79573,2512.2,2512.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749359742023,0.79573,2512.2,2512.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749359743217,0.79572,2512.3,2512.1,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749359743420,0.6411,2512.2,2512.1,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749359745318,1.43683,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359745813,0.6411,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359747120,1.43683,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359747825,0.6411,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359749525,0.70883004,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359758543,0.06773004,2512.2,2512.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1749359765949,0.6926,2512.8,2512.2,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749359766145,0.6926,2512.8,2512.1,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749359766146,1.16726976,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359766352,4.578,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359766650,0.6702,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749359769654,8.878,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359769846,0.79554,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749359770248,0.79554,2512.8,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359770745,0.79553,2512.9,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359770950,1.3248,2512.8,2512.7,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749359771151,4.577,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359771351,6.69729,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359776350,6.69729,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359777158,5.9018,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359777755,6.69728,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359779663,6.69728,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359780054,6.76501004,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359783156,5.44021004,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359783859,0.79551,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359786562,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359787664,4.64473004,2513.0,2512.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749359787866,0.79557,2512.7,2512.6,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749359788365,1.49327,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359789363,1.49327,2512.8,2512.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749359789364,1.49327,2512.8,2512.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749359790362,0.79557,2512.7,2512.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749359791065,1.49327,2512.8,2512.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749359791366,0.79557,2512.7,2512.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749359792963,1.49326,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359798670,0.6977,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359800567,1.49326,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359801367,1.56099004,2512.8,2512.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749359801569,1.56099004,2512.8,2512.6,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1749359802271,1.49326,2512.8,2512.6,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1749359803365,1.49326,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359806572,0.79557,2512.7,2512.6,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749359806772,1.49326,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359809375,1.56099004,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359810876,0.79557,2512.7,2512.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749359811176,0.79557,2512.7,2512.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749359811580,5.96213004,2512.8,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749359811781,1.303,2512.6,2512.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749359811978,0.79568,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359814981,0.7957,2512.3,2512.2,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1749359815280,0.7957,2512.3,2512.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749359816181,0.79569,2512.4,2512.2,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749359817183,0.79569,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359817381,1.44056,2512.5,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749359819587,1.44056,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359819987,0.79569,2512.4,2512.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749359820287,0.6449,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359820288,1.44055,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359821687,0.6449,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749359822192,0.79559,2512.7,2512.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749359822484,0.79561,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359823289,5.37159,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359823587,5.37159,2512.7,2512.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1749359825087,5.37159,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359825483,0.79561,2512.6,2512.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1749359825689,5.3716,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749359825980,3.2078,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359826683,3.27553004,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359827687,3.2078,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749359829891,4.576,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359830487,5.37151,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359831280,4.576,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359831483,5.37151,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359833891,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359839797,0.86324004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359841800,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359843000,0.86324004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359844502,0.06773004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359844905,0.6404,2513.1,2512.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749359845096,0.79552,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359845403,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359845700,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359845900,0.7955,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359846099,0.6404,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359846606,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359849096,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359849295,0.79553,2512.9,2512.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1749359849296,0.79555,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749359849989,0.71493004,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749359850193,1.51046004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359855608,2.66008689,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359859013,2.6577861,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359865911,1.8622561,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359866918,1.51044004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359867111,2.6577996,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359868021,1.86231363,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359868220,2.59010066,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359868520,0.6472,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359869020,1.79231244,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359869220,1.86004248,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359869520,0.71493004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359870319,0.6472,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359871319,1.78922844,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359871523,0.6472,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359871718,1.44271,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359872019,2.58474665,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359872621,1.44271,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359872921,2.58468264,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359873317,1.51044004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359873623,2.65243007,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359874424,1.51044004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359874624,2.6524525,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359876329,2.58472246,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359876627,2.58471035,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359877428,2.65244039,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359877628,1.85693039,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359878130,0.06773004,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359878326,1.9375088,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359878531,1.14201541,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359878730,3.2078,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359879323,3.27553004,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359881136,0.06773004,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359881529,5.24586338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359883229,4.57996338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359883431,0.07369342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359884631,0.00596338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359886533,0.80134338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359886835,0.00596338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359889539,0.07369342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359891238,0.86907342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359891537,0.80134338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359891739,1.47574338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359894339,0.68036338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359895839,1.47574338,2513.3,2513.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749359896038,1.47574338,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359896731,1.54347342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359896937,0.74809342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359899844,1.54349342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359902037,1.54349342,2513.3,2513.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749359902246,0.79541,2513.2,2512.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749359902440,0.79541,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359902741,3.46720342,2513.3,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749359903144,3.46720342,2513.3,2512.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749359903145,1.40699342,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749359903336,0.74809342,2513.3,2512.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749359903540,1.2648,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749359903741,0.79545,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749359903944,0.79545,2513.1,2512.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749359904146,0.698,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359904845,2.002,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359908249,2.002,2513.0,2512.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749359908548,2.002,2513.0,2512.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749359908549,2.13994,2512.9,2512.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1749359908949,2.13994,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359909347,2.13994,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359911050,1.3444,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359911251,0.698,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749359913054,0.698,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359913253,1.4935,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749359917455,1.4935,2513.0,2512.5,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749359917654,1.4935,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749359921462,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359921862,5.271,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359922067,0.79553,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749359922268,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359924370,6.0665,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359924571,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359928471,0.79551,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749359928670,0.79551,2512.9,2512.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749359928973,0.79551,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749359930474,0.79551,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749359930675,5.271,2513.0,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749359930874,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359939080,1.9345361,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359939280,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359940079,1.93454658,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359940377,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359940777,1.93444683,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359940979,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359941882,0.79551,2512.9,2512.8,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1749359942074,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359942581,1.93428063,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359942881,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359943388,1.93430717,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359943585,0.79551,2512.9,2512.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749359943782,8.4788,2513.0,2512.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1749359943982,0.79571,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749359944179,7.7808,2512.7,2512.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749359944486,0.79569,2512.4,2512.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749359944675,0.6992,2512.3,2512.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749359945584,1.4949,2512.3,2512.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749359947284,0.6992,2512.3,2512.2,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749359951783,2.05821,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359951989,1.48024,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749359959896,0.6846,2512.5,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359960097,0.79573,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359964597,0.79573,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359965300,0.79573,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359966996,0.79572,2512.3,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359967390,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359968499,1.47403,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359973909,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359980819,1.47403,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359982719,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359984017,1.47403,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359985217,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359986119,1.47403,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359988225,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359988718,1.47403,2512.2,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359991518,1.47403,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359991720,0.6783,2512.2,2512.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749359991923,4.573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359993027,5.3687,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359993230,4.573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359993525,5.3687,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359993729,5.3687,2512.3,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359993928,4.573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359995029,4.573,2512.3,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359995230,4.573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359995529,5.3687,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359996237,5.3687,2512.3,2512.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749359996435,5.3687,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359996633,5.3687,2512.3,2512.1,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1749359997026,1.44408,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359997227,6.01708,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749359997528,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360001336,0.7957,2512.3,2512.1,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749360001538,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360003037,0.7957,2512.3,2512.1,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1749360004538,6.01709,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360005337,0.79575,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749360005538,0.79575,2512.2,2511.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749360005837,0.79572,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749360007738,0.79572,2512.3,2511.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749360007932,0.79572,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360008538,7.33469,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360009239,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360009438,7.3347,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360009632,6.539,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360009938,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360010142,0.7957,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749360010339,0.7957,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360010635,3.31650838,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749360010943,2.183,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749360011136,1.3873,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749360011331,2.18302,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360011843,2.18302,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749360012141,2.18302,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360012341,3.31661645,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360012743,1.3873,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360012942,0.6484,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360013136,6.35394544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360015939,2.57761544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360016144,7.14961544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360016339,6.35394544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360020054,7.14961544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360027357,6.35394544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360029260,5.70554544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360029660,1.13354544,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749360030859,0.7957,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749360031158,1.4796,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749360031758,0.6839,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749360033064,0.6839,2512.3,2512.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749360033262,0.6839,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749360036673,0.79563,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749360036875,0.79563,2512.6,2512.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749360037063,6.49759681,2512.6,2512.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749360037567,0.79564,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749360037870,1.13096681,2512.4,2512.3,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749360038073,1.79026681,2512.4,2512.3,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749360046574,1.13096681,2512.4,2512.3,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1749360053483,3.2078,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749360053781,1.12820657,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749360054279,0.6707,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749360054471,1.79845534,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749360055172,2.11987072,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749360055768,4.571,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749360055972,5.69210091,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749360057083,5.69173082,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749360059476,3.2078,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749360059686,4.57,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749360063977,29.3315,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360064280,5.2585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360065476,6.05393,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360066681,6.05392,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360068684,5.2585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360069377,5.2585,2513.2,2512.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749360069573,6.05393,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360070279,5.2585,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360070485,5.2585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360071785,5.2585,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360071987,6.05393,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360075489,5.2585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360075989,6.05392,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360076287,6.05392,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360077875,6.05392,2513.2,2512.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749360077876,5.2585,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360078488,6.05393,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360078689,6.05393,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360080182,6.05393,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360080588,6.05393,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360080791,6.05393,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360086593,5.2585,2513.2,2512.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749360088188,6.05393,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749360089092,4.569,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749360089994,0.00596338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360105227,0.00596338,2513.3,2513.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749360116332,0.80133338,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360117034,0.80133338,2513.3,2513.2,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749360117433,0.80133338,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360118342,0.00596338,2513.3,2512.5,8.77685796]
["bitfinex-derivatives","ETHF0:USTF0",1749360118637,5.1971,2513.2,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360119044,0.79546,2513.0,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360119737,2.83976,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360120441,2.83976,2513.1,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749360121041,2.83976,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749360124042,0.00596338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360124247,0.00596338,2513.3,2513.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749360125945,0.69626338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360127044,0.00596338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360127249,0.00596338,2513.3,2513.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749360142362,0.00596338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360146660,0.00596338,2513.3,2513.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749360155062,0.00596338,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749360166184,0.00596338,2513.3,2513.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1749360176600,0.00596338,2513.3,2513.2,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749360182803,0.6499,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749360183008,1.2836,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749360184104,2.6558,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749360185501,1.0,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749360185707,4.567,2514.6,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749360185708,0.6337,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749360187805,0.00596338,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749360188006,0.65026338,2514.5,2514.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749360188206,0.65026338,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360188410,2.03966338,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360188911,2.03966338,2514.5,2514.4,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749360190310,2.03966338,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360190714,2.03966338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360199807,0.65026338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360207320,1.97006338,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360207629,1.97006338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360210626,1.97006338,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360210819,1.3068,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360211427,1.3068,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749360215623,0.00596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360215830,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360217924,0.00596338,2514.5,2514.4,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1749360234640,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360236443,1.35016338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360241045,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360258668,1.99616338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360258971,2.68166338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360261364,3.47667338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360261571,2.68166338,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360261765,2.18167,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749360261967,1.3866,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749360264565,2.18168,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749360265064,1.3866,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749360267573,6.72399338,2514.5,2513.9,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1749360267769,8.05709338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749360268268,12.26206338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749360268469,7.26206338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749360268670,8.05707338,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749360269769,8.05707338,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749360269969,1.2755,2514.4,2514.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749360270773,1.2755,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360273977,2.07055,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360274475,0.79509,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749360274670,0.79509,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360274671,1.3913,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360274875,0.79514,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360275276,2.87244,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360275874,2.87244,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749360276266,2.87244,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360276471,0.79526,2513.8,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360276673,0.6739,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360276869,2.0327,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360278971,2.82797,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360279170,2.0327,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360279576,2.0327,2513.7,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360279782,2.0327,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360280080,2.82799,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360280475,0.7953,2513.6,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360280677,2.0327,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360280876,2.82799,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360281279,0.7953,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360281784,2.82799,2513.7,2513.5,0.80127338]
["bitfinex-derivatives","ETHF0:USTF0",1749360283091,2.82799,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360283974,0.6739,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749360285489,0.79525,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360285791,5.36524,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360286088,4.57,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360286287,0.6472,2513.9,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360286585,5.36524,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360287278,5.36524,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360289682,4.57,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360289883,5.36526,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360290483,0.79527,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360292190,5.36525,2513.8,2513.5,1.36216338]
["bitfinex-derivatives","ETHF0:USTF0",1749360292689,4.57,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360294488,5.36525,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360295591,5.36524,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360297092,4.57,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360297295,5.36523,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360299189,4.57,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749360299597,4.57,2513.8,2513.7,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749360300685,4.57,2513.8,2513.7,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1749360300890,4.57,2513.8,2513.7,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749360301494,5.36523,2513.8,2513.7,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1749360301691,4.57,2513.8,2513.7,4.63967]
["bitfinex-derivatives","ETHF0:USTF0",1749360303696,0.6698,2514.2,2513.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749360303898,4.571,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749360307300,5.2176,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749360312006,4.571,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749360320104,4.57,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749360320304,3.8871,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360320809,5.01918576,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360321008,3.8871,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360322913,0.6793,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360323313,2.0705,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360330216,0.6793,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749360346924,4.57596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360347423,5.70348616,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360347823,4.57596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360348220,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360354033,0.07369342,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360356333,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360356726,0.00596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360356932,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360357735,0.00596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360357927,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360358534,0.00596338,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749360358736,0.00596338,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360362336,0.07369342,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749360362832,3.2078,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749360363029,6.6087,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360363234,1.12213944,2515.7,2515.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749360363434,7.40333,2515.8,2515.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749360363733,6.6087,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360364037,7.73009403,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360364738,6.6087,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360365328,2.0427,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360365529,6.6087,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360371038,0.79467,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360371330,2.14506,2515.7,2515.5,0.80066338]
["bitfinex-derivatives","ETHF0:USTF0",1749360371633,1.3504,2515.6,2515.5,0.80066338]
["bitfinex-derivatives","ETHF0:USTF0",1749360376139,5.2315,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360376441,6.02611,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749360376636,5.2315,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360376842,6.0261,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749360377041,6.0261,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360378240,5.3335,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360378443,0.6655,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360378633,5.3335,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749360381546,0.63926338,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749360381547,5.30726338,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749360388452,4.67396338,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749360391354,4.67396338,2516.0,2515.9,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749360392455,3.2078,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360392651,4.3310497,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360392951,3.2078,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360394656,3.2078,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360394858,4.667,2516.8,2516.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749360395856,4.667,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360396046,4.667,2516.8,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360396356,4.667,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360396558,4.667,2516.8,2516.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749360396759,4.73473004,2516.8,2516.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749360397261,4.73473004,2516.8,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360397459,4.73473004,2516.8,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749360397752,5.52903004,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360397958,4.73473004,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360398157,5.52903004,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360399062,4.73473004,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360399360,5.52903004,2516.8,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749360399661,5.52903004,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749360399861,4.73473004,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749360400261,5.52902004,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749360400454,5.52904004,2516.8,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749360400655,0.79433,2516.7,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749360400855,0.79433,2516.7,2516.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749360401058,0.79433,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749360401363,4.73473004,2516.8,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749360401661,5.52903004,2516.8,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749360402558,5.52903004,2516.8,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360403962,0.79432,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360404159,0.79432,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749360404359,2.13672,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749360406564,1.3424,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749360406757,2.13672,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749360407563,1.3424,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360408663,1.3424,2516.7,2516.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749360408664,0.79435,2516.6,2516.4,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1749360408962,2.13674,2516.7,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749360409165,0.79435,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749360409362,0.79435,2516.6,2516.4,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1749360410160,0.79435,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360410863,2.13674,2516.7,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360411163,2.13673,2516.7,2516.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749360411360,1.3424,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360411565,0.79447,2516.3,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749360411867,0.79447,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749360412165,6.16063,2516.4,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749360412361,7.52013,2516.4,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749360412559,7.52013,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360412560,7.52012,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360414456,6.7257,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360414655,6.7257,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360415062,5.3662,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360415463,4.687,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749360416167,4.687,2516.4,2516.3,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1749360420585,4.687,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360421687,5.48132,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360422188,5.48132,2516.7,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749360422383,5.48132,2516.7,2516.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1749360422576,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360422782,5.81663794,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360422984,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360423489,5.8166669,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360423881,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360424086,5.81665328,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360424588,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360424789,5.81663435,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360425186,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360425382,5.81663476,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360425787,4.687,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360425987,5.81663014,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749360426188,5.81663014,2516.7,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360426489,0.6524,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749360426694,1.44675,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360426893,1.44675,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360427084,0.6524,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360427386,0.00596338,2517.0,2516.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749360427593,0.00596338,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360427784,0.00596338,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749360428186,4.69296338,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749360428387,5.48718338,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749360428987,4.69296338,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749360429191,5.48719338,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749360430287,5.48719338,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749360430995,4.69296338,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749360431388,4.69296338,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749360433096,5.48720338,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749360434395,5.48718338,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749360435797,4.69296338,2517.0,2516.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749360435997,5.48721338,2517.0,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749360439299,5.55494342,2517.0,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749360441099,5.55494342,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749360442401,0.79431,2516.8,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749360442794,1.43901,2516.8,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749360443902,1.43901,2516.8,2516.6,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749360444298,0.79432,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360445307,2.12262,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360447209,2.12262,2516.7,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360447210,0.79436,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360447408,6.84106,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360447898,6.0467,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360448104,6.84105,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749360449714,0.79438,2516.5,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749360450210,6.84107,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749360452013,6.0467,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360454616,6.84105,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749360456415,6.0467,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749360456614,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749360457703,6.0467,2516.6,2516.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749360457908,1.99157338,2517.0,2516.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749360457909,0.00596338,2517.0,2516.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749360458111,0.79431,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749360458315,0.79431,2516.8,2516.6,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1749360458615,0.79427,2516.9,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360458810,0.79429,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360459011,6.58566338,2517.0,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360459211,1.12446294,2516.9,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360459412,0.79429,2516.8,2516.6,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1749360459612,0.79429,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360459812,5.47229,2516.8,2516.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749360460415,5.47229,2516.8,2516.6,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1749360461015,5.47229,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360461214,5.47229,2516.8,2516.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1749360461410,4.678,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360461711,0.00596338,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749360461914,0.00596338,2517.0,2516.9,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749360462507,0.79408,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749360462916,0.79408,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360463117,0.79408,2517.5,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749360463806,0.79407,2517.5,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749360465120,0.7941,2517.4,2517.2,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749360465419,6.04186338,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360465614,1.3789,2517.5,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360465816,0.79412,2517.4,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360466110,0.79412,2517.4,2517.2,4.65185]
["bitfinex-derivatives","ETHF0:USTF0",1749360466824,0.79412,2517.4,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360468222,0.79413,2517.3,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360468421,4.656,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749360468724,4.656,2517.4,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360468725,4.656,2517.4,2517.2,5.96613]
["bitfinex-derivatives","ETHF0:USTF0",1749360469115,5.45011,2517.4,2517.2,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749360469928,5.4501,2517.4,2517.2,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749360470426,4.656,2517.4,2517.2,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749360470620,4.656,2517.4,2517.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749360470820,4.656,2517.4,2517.2,3.92543004]
["bitfinex-derivatives","ETHF0:USTF0",1749360471627,4.656,2517.4,2517.2,4.71956004]
["bitfinex-derivatives","ETHF0:USTF0",1749360471828,5.45011,2517.4,2517.2,4.71956004]
["bitfinex-derivatives","ETHF0:USTF0",1749360474531,0.79413,2517.3,2517.2,3.92543004]
["bitfinex-derivatives","ETHF0:USTF0",1749360474728,5.45012,2517.4,2517.2,4.71960004]
["bitfinex-derivatives","ETHF0:USTF0",1749360476419,0.79413,2517.3,2517.2,4.71960004]
["bitfinex-derivatives","ETHF0:USTF0",1749360476830,0.79413,2517.3,2517.2,1.51180004]
["bitfinex-derivatives","ETHF0:USTF0",1749360477129,5.45012,2517.4,2517.2,1.51180004]
["bitfinex-derivatives","ETHF0:USTF0",1749360480232,4.656,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749360480633,5.45012,2517.4,2517.2,1.51178004]
["bitfinex-derivatives","ETHF0:USTF0",1749360482930,5.45012,2517.4,2517.2,0.71763004]
["bitfinex-derivatives","ETHF0:USTF0",1749360483435,5.45012,2517.4,2517.2,1.51177004]
["bitfinex-derivatives","ETHF0:USTF0",1749360483734,5.45012,2517.4,2517.2,0.71763004]
["bitfinex-derivatives","ETHF0:USTF0",1749360483735,0.79413,2517.3,2517.2,0.71763004]
["bitfinex-derivatives","ETHF0:USTF0",1749360484136,5.45011,2517.4,2517.2,1.51177004]
["bitfinex-derivatives","ETHF0:USTF0",1749360484634,0.79413,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360484824,0.79413,2517.3,2517.2,0.72603004]
["bitfinex-derivatives","ETHF0:USTF0",1749360485031,0.79413,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360485230,2.77363,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360487427,3.9212737,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360489339,3.9212737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360494544,7.1290737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360499855,3.9212737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360500056,7.1290737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360501550,3.9212737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360501751,7.1290737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360502560,1.9417737,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360502857,0.79413,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360503258,1.93950761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360504557,6.58050761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360511456,7.27640761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360517667,1.93950761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360517869,6.58050761,2517.3,2517.2,1.39283341]
["bitfinex-derivatives","ETHF0:USTF0",1749360519070,6.58050761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360519966,1.93950761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360520163,6.58050761,2517.3,2517.2,0.00333341]
["bitfinex-derivatives","ETHF0:USTF0",1749360522967,6.58050761,2517.3,2517.2,0.00018289]
["bitfinex-derivatives","ETHF0:USTF0",1749360524575,0.79416,2517.2,2517.1,0.67946338]
["bitfinex-derivatives","ETHF0:USTF0",1749360524871,1.93953761,2517.2,2517.1,0.67946338]
["bitfinex-derivatives","ETHF0:USTF0",1749360529670,1.93953761,2517.2,2517.1,0.74719342]
["bitfinex-derivatives","ETHF0:USTF0",1749360540882,0.79416,2517.2,2517.1,0.74719342]
["bitfinex-derivatives","ETHF0:USTF0",1749360541081,1.94166709,2517.2,2517.1,0.74719342]
["bitfinex-derivatives","ETHF0:USTF0",1749360544087,0.79416,2517.2,2517.1,0.74719342]
["bitfinex-derivatives","ETHF0:USTF0",1749360544288,1.94172715,2517.2,2517.1,0.74719342]
["bitfinex-derivatives","ETHF0:USTF0",1749360544987,1.94172715,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360545187,3.91222715,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360546294,1.94172715,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360547390,6.57572715,2517.2,2517.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360557201,0.79428,2516.8,2516.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749360557399,5.40328,2516.8,2516.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749360557702,6.55084715,2516.8,2516.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749360559299,6.55084715,2516.8,2516.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749360559997,6.55084715,2516.8,2516.7,2.04213004]
["bitfinex-derivatives","ETHF0:USTF0",1749360560193,6.55084715,2516.8,2516.7,2.70593004]
["bitfinex-derivatives","ETHF0:USTF0",1749360562204,6.55084715,2516.8,2516.7,1.36553004]
["bitfinex-derivatives","ETHF0:USTF0",1749360567198,6.55084715,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360569913,9.75864715,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360571917,10.44384715,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360573305,9.29628,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360573507,10.47215984,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360581530,10.47215984,2516.8,2516.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749360586027,7.26435984,2516.8,2516.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749360586234,10.47215984,2516.8,2516.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749360586841,7.26435984,2516.8,2516.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749360587027,10.47215984,2516.8,2516.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749360591232,0.79435,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360591437,6.57722984,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360597339,6.57722984,2516.6,2516.5,0.70286338]
["bitfinex-derivatives","ETHF0:USTF0",1749360602242,6.60884845,2516.6,2516.5,0.70286338]
["bitfinex-derivatives","ETHF0:USTF0",1749360602436,2.00184845,2516.6,2516.5,0.70286338]
["bitfinex-derivatives","ETHF0:USTF0",1749360602637,6.60884845,2516.6,2516.5,0.70286338]
["bitfinex-derivatives","ETHF0:USTF0",1749360604739,6.60884845,2516.6,2516.5,0.47253945]
["bitfinex-derivatives","ETHF0:USTF0",1749360610849,6.60884845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360611049,8.58144845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360620355,11.78924845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360621156,10.45974845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360623656,9.81664845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360624851,5.20964845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360625066,6.59784845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360628761,9.80565845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360628960,6.59785845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360629169,2.00185845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360633069,1.20749845,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360633470,1.20749845,2516.6,2516.5,2.80612004]
["bitfinex-derivatives","ETHF0:USTF0",1749360633666,1.20749845,2516.6,2516.5,7.80612004]
["bitfinex-derivatives","ETHF0:USTF0",1749360633869,1.3412,2517.2,2516.5,7.80612004]
["bitfinex-derivatives","ETHF0:USTF0",1749360633870,0.79424,2517.0,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749360634176,2.02862109,2516.9,2516.6,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1749360634370,1.23436109,2516.8,2516.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749360636066,2.02865109,2516.8,2516.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749360637179,0.79429,2516.8,2516.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749360637969,2.02714346,2516.8,2516.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749360641776,2.02714346,2516.8,2516.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749360642483,0.79436,2516.6,2516.5,0.71003004]
["bitfinex-derivatives","ETHF0:USTF0",1749360648387,0.79436,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360650281,2.02590795,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360656492,2.65980795,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360662698,4.05060795,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360663897,8.67260795,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360673605,11.88040795,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360678713,0.79443,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360679207,2.02597795,2516.4,2516.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360682410,1.23154795,2516.4,2516.3,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1749360682604,0.79436,2516.7,2516.3,5.25916338]
["bitfinex-derivatives","ETHF0:USTF0",1749360682810,1.22667036,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360683812,2.02103036,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360696019,1.22667036,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360696218,1.22667036,2516.6,2516.5,4.06993004]
["bitfinex-derivatives","ETHF0:USTF0",1749360696430,5.39722,2517.1,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749360696730,2.02045575,2517.0,2516.8,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749360696926,0.79424,2517.0,2516.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749360697129,2.02033533,2517.0,2516.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749360697428,1.22609533,2517.0,2516.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749360702030,1.22609533,2517.0,2516.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749360702427,4.603,2517.1,2516.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749360703035,5.39721,2517.1,2516.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749360703942,0.79424,2517.0,2516.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749360704436,0.79424,2517.0,2516.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749360707439,1.46584,2517.0,2516.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749360710242,1.46584,2517.0,2516.9,0.72833004]
["bitfinex-derivatives","ETHF0:USTF0",1749360719051,0.6716,2517.0,2516.9,0.72833004]
["bitfinex-derivatives","ETHF0:USTF0",1749360719246,0.79424,2517.0,2516.9,2.07973004]
["bitfinex-derivatives","ETHF0:USTF0",1749360719851,0.79424,2517.0,2516.9,2.87400004]
["bitfinex-derivatives","ETHF0:USTF0",1749360720254,0.79424,2517.0,2516.9,2.07973004]
["bitfinex-derivatives","ETHF0:USTF0",1749360720753,0.79424,2517.0,2516.9,0.72833004]
["bitfinex-derivatives","ETHF0:USTF0",1749360722568,0.79424,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360722751,7.25144706,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360731857,4.04364706,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360740366,7.25144706,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360744970,0.7944,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360745167,5.3854,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360745771,6.61426591,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360746171,6.6141288,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360746473,5.3854,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360746971,6.61416919,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360747171,5.3854,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360749573,6.61390808,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360749870,5.3854,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360751573,6.61385569,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360753774,6.611537,2516.5,2516.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1749360755074,6.611537,2516.5,2516.4,4.62263004]
["bitfinex-derivatives","ETHF0:USTF0",1749360756776,6.611537,2516.5,2516.4,0.73653004]
["bitfinex-derivatives","ETHF0:USTF0",1749360757179,7.303237,2516.5,2516.4,0.73653004]
["bitfinex-derivatives","ETHF0:USTF0",1749360757582,7.303237,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360757784,8.569037,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360757979,9.232937,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360761779,7.967137,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360763979,6.612537,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360766684,2.020537,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360766873,6.612537,2516.5,2516.4,1.43473004]
["bitfinex-derivatives","ETHF0:USTF0",1749360776383,6.612537,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360781688,6.612537,2516.5,2516.4,1.46303004]
["bitfinex-derivatives","ETHF0:USTF0",1749360783187,6.612537,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360784797,6.61483826,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360784988,8.58033826,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360812120,7.30913826,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360816918,8.67963826,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360817320,8.67963826,2516.5,2515.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749360817321,9.87128826,2516.5,2515.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749360817625,0.79452,2516.1,2516.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749360817824,6.61395826,2516.1,2516.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749360825824,6.61395826,2516.1,2516.0,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1749360826631,5.81943826,2516.1,2516.0,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1749360826931,4.591,2516.1,2516.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749360827530,5.81574694,2516.1,2516.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749360827931,4.591,2516.1,2516.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749360828333,5.81573365,2516.1,2516.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749360828532,1.22473365,2516.1,2516.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749360828920,4.592,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749360829129,6.61040038,2516.2,2516.1,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1749360838240,0.79452,2516.1,2516.0,3.95893004]
["bitfinex-derivatives","ETHF0:USTF0",1749360838441,2.01843038,2516.1,2516.0,3.95893004]
["bitfinex-derivatives","ETHF0:USTF0",1749360838640,2.01843038,2516.1,2516.0,0.75113004]
["bitfinex-derivatives","ETHF0:USTF0",1749360839038,2.01843038,2516.1,2516.0,1.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1749360842145,2.01843038,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360843347,2.01843038,2516.1,2516.0,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749360844846,0.79452,2516.1,2516.0,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749360845048,2.01545987,2516.1,2516.0,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749360848652,2.01317178,2516.1,2516.0,0.86228004]
["bitfinex-derivatives","ETHF0:USTF0",1749360849350,2.01317178,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360849549,3.41087178,2516.1,2516.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360858553,0.79458,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360858753,6.60423178,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360859152,7.25203178,2515.9,2515.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360863465,0.7948,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749360863658,0.7948,2515.3,2515.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749360863958,0.79481,2515.2,2515.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749360865462,0.79487,2515.0,2514.9,0.65506338]
["bitfinex-derivatives","ETHF0:USTF0",1749360866258,0.79487,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360866459,1.43737,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360872779,3.39997,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360874672,3.39997,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360876675,6.60777,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360884582,3.39997,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360888387,4.61289225,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360893390,3.30499225,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360898300,2.65029225,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360903604,2.00779225,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360905004,0.79487,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360905203,6.60314927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360908406,6.60314927,2515.0,2514.9,1.37769342]
["bitfinex-derivatives","ETHF0:USTF0",1749360913512,2.01214927,2515.0,2514.9,1.37769342]
["bitfinex-derivatives","ETHF0:USTF0",1749360913715,6.60314927,2515.0,2514.9,1.37769342]
["bitfinex-derivatives","ETHF0:USTF0",1749360914413,6.60314927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360918614,2.01214927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360918816,6.60314927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360926824,2.01214927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360927011,6.60214927,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360965254,6.6027627,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360969257,2.0127627,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749360969560,5.8068927,2515.0,2514.9,4.07639342]
["bitfinex-derivatives","ETHF0:USTF0",1749360969760,5.8068927,2515.0,2514.9,4.54319342]
["bitfinex-derivatives","ETHF0:USTF0",1749360970453,4.589,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749360970757,4.589,2515.2,2515.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749360970758,5.38382,2515.2,2515.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749360970957,6.60086154,2515.2,2515.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749360971657,2.01186154,2515.2,2515.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749360972659,0.79482,2515.2,2515.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749360976152,0.79482,2515.2,2515.1,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749360977662,5.38379,2515.3,2515.1,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749360978564,0.7948,2515.2,2515.1,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749360978767,5.38379,2515.3,2515.1,5.89494]
["bitfinex-derivatives","ETHF0:USTF0",1749360979265,4.589,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749360979569,4.589,2515.3,2515.2,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749360983263,4.588,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749360983462,5.8030759,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749360983763,6.5977859,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749360984265,0.79481,2515.2,2515.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749360984465,0.79487,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360984664,2.00967394,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360985172,3.37457394,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749360994473,3.37457394,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361000763,7.96157394,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361014583,6.59667394,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361025391,5.38187,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361025590,6.59862838,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361034202,5.80375838,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361034498,5.80375838,2515.0,2514.9,0.86859342]
["bitfinex-derivatives","ETHF0:USTF0",1749361035300,6.59862838,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361035494,2.01162838,2515.0,2514.9,2.04179342]
["bitfinex-derivatives","ETHF0:USTF0",1749361035799,2.01162838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361036193,6.59762838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361036590,6.59762838,2515.0,2514.9,2.04179342]
["bitfinex-derivatives","ETHF0:USTF0",1749361037395,6.59762838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361037794,6.59762838,2515.0,2514.9,2.04179342]
["bitfinex-derivatives","ETHF0:USTF0",1749361038402,5.80275838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361038601,6.59762838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361039005,5.80275838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361041912,6.59762838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361042112,5.80275838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361043015,1.21675838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361043216,2.01162838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361045716,1.21675838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361046117,2.01162838,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361047419,2.01162838,2515.0,2514.9,2.04179342]
["bitfinex-derivatives","ETHF0:USTF0",1749361048120,0.79487,2515.0,2514.9,2.04179342]
["bitfinex-derivatives","ETHF0:USTF0",1749361048316,1.21102125,2515.0,2514.9,2.83669342]
["bitfinex-derivatives","ETHF0:USTF0",1749361049118,1.21102125,2515.0,2514.9,6.04449342]
["bitfinex-derivatives","ETHF0:USTF0",1749361049312,5.38085,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749361049515,6.59175648,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749361049921,6.59175648,2515.1,2514.9,6.04447342]
["bitfinex-derivatives","ETHF0:USTF0",1749361050124,1.21090648,2515.0,2514.9,6.04449342]
["bitfinex-derivatives","ETHF0:USTF0",1749361050317,1.21090648,2515.0,2514.9,4.71349342]
["bitfinex-derivatives","ETHF0:USTF0",1749361050516,5.38085,2515.1,2514.9,4.71349342]
["bitfinex-derivatives","ETHF0:USTF0",1749361050723,5.38085,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749361050923,6.59171718,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749361053823,6.59171718,2515.1,2514.9,3.91859342]
["bitfinex-derivatives","ETHF0:USTF0",1749361054026,5.38085,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749361054221,6.59176435,2515.1,2514.9,4.71347342]
["bitfinex-derivatives","ETHF0:USTF0",1749361054522,1.21093349,2515.0,2514.9,4.71347342]
["bitfinex-derivatives","ETHF0:USTF0",1749361055023,1.21093349,2515.0,2514.9,1.50567342]
["bitfinex-derivatives","ETHF0:USTF0",1749361055222,5.38085,2515.1,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361055423,1.20864234,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361056224,2.00350234,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361056520,1.20864234,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361057123,2.00358494,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361058823,1.20872494,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361059023,2.00358494,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361060524,2.65198494,2515.0,2514.9,1.43794338]
["bitfinex-derivatives","ETHF0:USTF0",1749361065834,2.65198494,2515.0,2514.9,0.64306338]
["bitfinex-derivatives","ETHF0:USTF0",1749361066130,2.65198494,2515.0,2514.9,1.43796338]
["bitfinex-derivatives","ETHF0:USTF0",1749361069328,2.65198494,2515.0,2514.9,1.50569342]
["bitfinex-derivatives","ETHF0:USTF0",1749361069922,1.85712494,2515.0,2514.9,1.50569342]
["bitfinex-derivatives","ETHF0:USTF0",1749361070332,2.65198494,2515.0,2514.9,1.50569342]
["bitfinex-derivatives","ETHF0:USTF0",1749361074433,2.65198494,2515.0,2514.9,0.71079342]
["bitfinex-derivatives","ETHF0:USTF0",1749361075440,2.65198494,2515.0,2514.9,1.50568342]
["bitfinex-derivatives","ETHF0:USTF0",1749361076241,2.65198494,2515.0,2514.9,0.71079342]
["bitfinex-derivatives","ETHF0:USTF0",1749361079244,2.68074309,2515.0,2514.9,0.71079342]
["bitfinex-derivatives","ETHF0:USTF0",1749361082041,2.68074309,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361082342,7.84144309,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361085144,6.60396,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361085344,7.84020744,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361085541,6.60396,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361085748,7.84002439,2515.0,2514.9,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361090258,7.04516439,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361090443,0.79508,2514.3,2514.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361090752,0.79514,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361090957,0.79521,2513.9,2513.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361091156,0.7952,2514.0,2513.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361091353,0.79521,2513.9,2513.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361092554,5.2147,2514.1,2513.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361093156,0.7952,2513.9,2513.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749361097058,0.79527,2513.7,2513.6,6.94585176]
["bitfinex-derivatives","ETHF0:USTF0",1749361097252,0.79533,2513.5,2513.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749361097663,5.37933,2513.5,2513.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749361099564,0.79544,2513.2,2513.0,5.37046]
["bitfinex-derivatives","ETHF0:USTF0",1749361099862,0.79544,2513.2,2513.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749361100465,5.38044,2513.2,2513.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749361108171,5.38044,2513.2,2513.1,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1749361108471,5.38044,2513.2,2513.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749361109473,5.38044,2513.2,2513.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749361109873,5.38044,2513.2,2513.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749361111066,4.585,2513.2,2513.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749361113474,5.38043,2513.2,2513.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749361114275,5.38043,2513.2,2513.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749361114677,5.38043,2513.2,2513.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749361115081,5.38043,2513.2,2513.1,1.53949004]
["bitfinex-derivatives","ETHF0:USTF0",1749361116377,4.585,2513.2,2513.1,1.53949004]
["bitfinex-derivatives","ETHF0:USTF0",1749361118483,5.38043,2513.2,2513.1,1.53949004]
["bitfinex-derivatives","ETHF0:USTF0",1749361119780,4.585,2513.2,2513.1,1.53949004]
["bitfinex-derivatives","ETHF0:USTF0",1749361121077,4.585,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749361121279,0.79528,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749361121482,2.03176436,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749361121784,0.79528,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749361121984,2.031783,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749361122188,2.031783,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361122380,1.42728,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361122685,0.7953,2513.6,2513.4,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1749361123685,0.7953,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361124182,1.42729,2513.7,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361125279,2.03342696,2513.6,2513.4,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749361125485,0.7953,2513.6,2513.4,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749361126084,0.7953,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361126284,2.0334213,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361127585,2.0334213,2513.6,2513.4,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749361127780,0.7953,2513.6,2513.4,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749361130286,0.7953,2513.6,2513.4,3.63487004]
["bitfinex-derivatives","ETHF0:USTF0",1749361130586,6.01229,2513.7,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361130788,1.23899483,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361133689,2.03429483,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361135090,1.23899483,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749361135482,2.03430483,2513.6,2513.4,2.83953004]
["bitfinex-derivatives","ETHF0:USTF0",1749361135687,0.79533,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361135885,0.79533,2513.6,2513.4,2.83953004]
["bitfinex-derivatives","ETHF0:USTF0",1749361136688,0.79533,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361137584,0.79533,2513.6,2513.4,2.83953004]
["bitfinex-derivatives","ETHF0:USTF0",1749361137783,0.79533,2513.6,2513.4,3.63487004]
["bitfinex-derivatives","ETHF0:USTF0",1749361137979,0.79533,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361138184,2.03439975,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361138387,0.79533,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361139397,0.7953,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361140387,0.7953,2513.6,2513.4,2.83953004]
["bitfinex-derivatives","ETHF0:USTF0",1749361140589,5.217,2513.7,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361140892,2.03418616,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361141091,0.79531,2513.6,2513.4,3.63488004]
["bitfinex-derivatives","ETHF0:USTF0",1749361141586,0.79532,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749361141787,2.03438905,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749361142494,2.03438905,2513.6,2513.4,3.63487004]
["bitfinex-derivatives","ETHF0:USTF0",1749361142691,0.79532,2513.6,2513.4,3.63487004]
["bitfinex-derivatives","ETHF0:USTF0",1749361143294,0.79532,2513.6,2513.4,2.24657004]
["bitfinex-derivatives","ETHF0:USTF0",1749361145190,0.79532,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361145395,2.03464131,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749361145594,2.03464131,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749361145794,2.03475638,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749361146499,1.23943638,2513.6,2513.4,2.24657004]
["bitfinex-derivatives","ETHF0:USTF0",1749361146693,0.79532,2513.6,2513.4,2.24657004]
["bitfinex-derivatives","ETHF0:USTF0",1749361147398,1.23973339,2513.5,2513.4,2.24657004]
["bitfinex-derivatives","ETHF0:USTF0",1749361149394,1.283,2513.9,2513.4,2.24657004]
["bitfinex-derivatives","ETHF0:USTF0",1749361149395,5.37922,2513.9,2513.4,1.45123004]
["bitfinex-derivatives","ETHF0:USTF0",1749361149595,1.24042323,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749361151000,1.93692323,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749361151899,1.936894,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749361153501,6.520894,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749361155806,6.520894,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361156104,6.6048,2513.8,2513.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361156304,7.40005,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361156506,8.63996055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361157009,7.84471055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361157907,8.63994055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361158600,7.84471055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361159012,8.63994055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361159605,7.84471055,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361160411,7.84471055,2513.8,2513.2,6.58862]
["bitfinex-derivatives","ETHF0:USTF0",1749361160609,7.40006,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749361160809,8.63965152,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361162225,4.05565152,2513.8,2513.7,0.86300004]
["bitfinex-derivatives","ETHF0:USTF0",1749361162416,8.63865152,2513.8,2513.7,0.86300004]
["bitfinex-derivatives","ETHF0:USTF0",1749361163624,8.63865152,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361164325,1.98817,2513.7,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749361164520,0.79544,2513.2,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361164719,0.79547,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361164920,0.79547,2513.1,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361165124,5.37844,2513.2,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361165317,1.23874237,2513.1,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361165516,5.37844,2513.2,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361165822,1.24852011,2513.1,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361166122,5.37844,2513.2,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361166323,0.79547,2513.1,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361167425,0.79547,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361167625,0.79547,2513.1,2512.9,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749361169023,0.79547,2513.1,2513.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749361169228,2.10725547,2513.1,2513.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749361169430,0.79547,2513.1,2513.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749361174931,0.79547,2513.1,2513.0,0.72333004]
["bitfinex-derivatives","ETHF0:USTF0",1749361181230,0.79547,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361181529,6.67950625,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361187040,1.30983625,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361187240,1.3543,2513.3,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361187241,0.79543,2513.2,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361187441,0.79543,2513.2,2513.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749361188340,2.1050875,2513.2,2513.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749361189938,6.6890875,2513.2,2513.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749361191141,6.6890875,2513.2,2513.1,0.71143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361195742,6.6890875,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361195936,7.9836875,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361196336,11.1914875,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361199644,7.9836875,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361204250,6.67403,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361204549,8.01606585,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361205854,8.0158309,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361206053,6.67403,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361206254,8.01586245,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361209357,6.72126245,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361210955,2.13726245,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361211256,6.72826245,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361222570,6.72967991,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361230967,8.01827991,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361231373,8.70437991,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361237371,0.79562,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361237570,0.79565,2512.5,2512.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749361237775,2.13889991,2512.5,2512.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749361246980,2.13889991,2512.5,2512.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749361247779,1.34324991,2512.5,2512.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749361248183,2.13889991,2512.5,2512.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749361248380,2.13889991,2512.5,2512.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749361250175,1.34324991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361250481,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361251281,1.34324991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361252282,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361252784,1.34324991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361257678,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361258785,1.34324991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361259186,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361260693,1.34324991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361261288,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361262090,2.13889991,2512.5,2512.4,0.71743004]
["bitfinex-derivatives","ETHF0:USTF0",1749361263488,2.13889991,2512.5,2512.4,1.51311004]
["bitfinex-derivatives","ETHF0:USTF0",1749361268799,2.13889991,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361270697,2.13889991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361274904,2.13889991,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361276005,2.13889991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361276205,2.13889991,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361277303,2.13889991,2512.5,2512.4,0.86342004]
["bitfinex-derivatives","ETHF0:USTF0",1749361283603,2.13889991,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361284410,2.13889991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361285714,1.34324991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361287616,2.13889991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361287916,1.34324991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361293920,2.13890991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361294124,1.34324991,2512.5,2512.4,0.86341004]
["bitfinex-derivatives","ETHF0:USTF0",1749361295122,1.34324991,2512.5,2512.4,2.23461004]
["bitfinex-derivatives","ETHF0:USTF0",1749361295921,0.00596338,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749361296117,0.00596338,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361296313,1.34092718,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361299624,2.13648718,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361299826,1.34092718,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361304117,2.13648718,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361304316,1.34092718,2512.8,2512.7,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749361305426,2.13648718,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361307320,0.79565,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361307526,2.1306138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361315132,5.3384138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361328939,2.1306138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361329135,5.3384138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361329935,2.1306138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361330143,5.3384138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361331450,9.9224138,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361335356,0.79581,2512.0,2511.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749361336040,2.10987013,2512.0,2511.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749361336241,0.79581,2512.0,2511.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749361336445,2.1107801,2512.0,2511.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749361337649,1.98974,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361337856,0.79609,2511.2,2510.9,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749361338348,0.79609,2511.2,2510.9,9.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749361338550,0.79609,2511.2,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749361339151,0.79609,2511.2,2511.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749361339551,0.79609,2511.2,2511.1,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749361341461,0.79609,2511.2,2511.1,3.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749361341757,0.79609,2511.2,2511.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749361343457,0.79609,2511.2,2511.1,3.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749361343658,0.80200338,2511.3,2511.1,3.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749361343861,0.80200338,2511.3,2511.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749361347762,0.79606,2511.2,2511.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749361348261,0.79606,2511.2,2511.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749361348462,1.44656,2511.2,2511.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749361348865,0.79613,2511.0,2510.9,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361349067,0.79613,2511.0,2510.9,3.94523004]
["bitfinex-derivatives","ETHF0:USTF0",1749361349658,0.79613,2511.0,2510.9,0.73743004]
["bitfinex-derivatives","ETHF0:USTF0",1749361357870,0.79613,2511.0,2510.9,1.53359004]
["bitfinex-derivatives","ETHF0:USTF0",1749361360072,0.79613,2511.0,2510.9,0.73743004]
["bitfinex-derivatives","ETHF0:USTF0",1749361360471,0.79613,2511.0,2510.9,1.53359004]
["bitfinex-derivatives","ETHF0:USTF0",1749361361275,5.38211,2511.1,2510.9,1.53359004]
["bitfinex-derivatives","ETHF0:USTF0",1749361363174,5.38211,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749361363478,0.79613,2511.0,2510.9,1.53357004]
["bitfinex-derivatives","ETHF0:USTF0",1749361370276,4.00393,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361370679,7.24895314,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361371379,4.04115314,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361371688,4.04115314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361372485,2.77875314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361372988,1.98262314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361373881,2.77875314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361377083,1.98262314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361377586,2.77875314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361377787,1.98262314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361380286,1.30782314,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361388403,0.00596338,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749361388992,7.79876338,2511.3,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361389186,0.79613,2511.0,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361389593,0.79611,2511.1,2510.9,0.86389004]
["bitfinex-derivatives","ETHF0:USTF0",1749361389902,0.79609,2511.1,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361390195,4.585,2511.1,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361390399,4.585,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749361396403,5.26,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749361398901,6.05606,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749361399400,1.47106,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749361399607,8.59482338,2511.3,2510.9,0.73363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361399805,8.59482338,2511.3,2510.9,2.00883004]
["bitfinex-derivatives","ETHF0:USTF0",1749361400108,0.79606,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749361400404,2.76125238,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749361401108,2.76125238,2511.2,2511.1,0.86380004]
["bitfinex-derivatives","ETHF0:USTF0",1749361404109,2.76125238,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361404503,1.96519238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361405815,2.76125238,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361407400,2.76125238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361409015,2.76125238,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361409205,2.76125238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361409710,2.76125238,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361410611,2.76125238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361410812,1.96519238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361411112,2.76125238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361412813,1.96519238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361413210,2.76125238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361413717,1.96519238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361415818,1.30069238,2511.2,2511.1,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749361417623,0.00596338,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749361417814,0.00596338,2511.3,2511.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749361417815,1.30703447,2511.3,2511.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749361427125,0.00596338,2511.3,2511.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749361427325,0.00596338,2511.3,2511.2,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749361430533,0.00596338,2511.3,2511.2,2.81629004]
["bitfinex-derivatives","ETHF0:USTF0",1749361433532,4.593,2511.9,2511.4,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1749361433839,1.29921508,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361439438,0.79586,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361439640,1.29850522,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361441748,5.25086338,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361441941,6.54944272,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361444353,7.34525272,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361444853,2.75225272,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361445041,5.16424272,2512.0,2511.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749361445246,0.79591,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361445743,2.8442,2511.8,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361445948,1.3608,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361446150,2.0486,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361449144,0.6878,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361451448,1.98678169,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361452654,1.98678169,2511.7,2511.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749361452655,0.00596338,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361452955,1.30517668,2512.0,2511.9,0.86357004]
["bitfinex-derivatives","ETHF0:USTF0",1749361454154,1.30507339,2512.0,2511.9,0.86357004]
["bitfinex-derivatives","ETHF0:USTF0",1749361454548,0.00596338,2512.0,2511.9,0.86357004]
["bitfinex-derivatives","ETHF0:USTF0",1749361459050,3.2078,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361459250,4.50458942,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361462549,1.29678942,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361462959,0.6792,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361463258,1.97626287,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361464862,2.77194287,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361466465,2.77197287,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361466656,1.47491,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361466856,2.7718323,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361468564,0.79572,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361469563,2.8481,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361469765,4.14496692,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361470366,0.79571,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749361471172,2.84811,2512.4,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749361471668,2.84811,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361471865,4.14492988,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361472066,2.84811,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361472263,0.79571,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361473170,2.84811,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361473468,0.79571,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361474169,0.79571,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361474362,0.6388,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361474869,0.6388,2512.2,2511.9,3.96483004]
["bitfinex-derivatives","ETHF0:USTF0",1749361474870,0.79581,2512.0,2511.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361475257,0.79581,2512.0,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361475570,0.6388,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361484273,1.43464,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361484476,0.6388,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361485271,1.43465,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361485573,1.43466,2511.9,2511.7,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749361485775,0.79587,2511.8,2511.7,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749361486277,1.43466,2511.9,2511.7,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749361486474,0.79587,2511.8,2511.7,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749361487579,0.79587,2511.8,2511.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749361487780,0.79587,2511.8,2511.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749361489479,0.79587,2511.8,2511.7,1.54663004]
["bitfinex-derivatives","ETHF0:USTF0",1749361489883,1.43466,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361490379,1.43466,2511.9,2511.7,1.54661004]
["bitfinex-derivatives","ETHF0:USTF0",1749361491075,1.43466,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361491575,0.79587,2511.8,2511.7,1.54662004]
["bitfinex-derivatives","ETHF0:USTF0",1749361491782,2.09412813,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361492080,3.39562813,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361501677,8.39562813,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361504376,3.39562813,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361504573,7.99362813,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361506685,7.99190733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361507984,6.60170733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361508283,11.20070733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361510087,9.89920733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361510381,5.30020733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361510984,4.50433733,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361511187,4.50433549,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361511381,3.2078,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361511587,4.598,2511.9,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361511786,0.79587,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361512989,0.79587,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361513290,2.09265944,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361514287,2.09265944,2511.8,2511.7,2.83144004]
["bitfinex-derivatives","ETHF0:USTF0",1749361514494,2.09265944,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361515091,1.29678944,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361515288,2.09265944,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361516490,1.29678944,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361517396,2.09265944,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361517596,2.09265944,2511.8,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361518393,1.29678944,2511.8,2511.7,2.83143004]
["bitfinex-derivatives","ETHF0:USTF0",1749361520692,4.598,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749361520904,6.69167541,2512.2,2511.7,2.03553004]
["bitfinex-derivatives","ETHF0:USTF0",1749361521200,1.29791541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361521703,2.09369541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361524200,1.29791541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361524411,2.09369541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361524602,1.29791541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361525005,2.09369541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361525306,1.29791541,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361525997,6.05543,2512.3,2511.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749361526198,1.29717034,2512.2,2511.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749361526402,1.45743,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361526600,2.7544022,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361528406,0.79575,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361528705,2.0927222,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361529905,1.2969722,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361532807,1.45744,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361532998,2.75399375,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361533202,1.95825375,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361533398,1.45745,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361534199,1.45745,2512.3,2511.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749361534601,1.45745,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361534808,2.75408766,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361535008,1.45745,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361535207,1.29675631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361535910,2.09250631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361536407,1.29675631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361536604,2.09250631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361537009,1.29675631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361538109,2.09250631,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361539111,2.09250631,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361539410,1.47618,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361539610,1.9472,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361540211,3.24509987,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361542610,4.04087987,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361542810,3.24509987,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361546615,1.97829987,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361549315,1.97829987,2512.1,2512.0,0.86351004]
["bitfinex-derivatives","ETHF0:USTF0",1749361557816,1.29789987,2512.1,2512.0,0.86351004]
["bitfinex-derivatives","ETHF0:USTF0",1749361560214,2.09367987,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361560416,0.79594,2511.6,2511.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749361560719,2.09383987,2511.6,2511.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749361560927,1.29789987,2511.6,2511.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749361561225,1.94959987,2511.6,2511.5,0.80193338]
["bitfinex-derivatives","ETHF0:USTF0",1749361563024,1.95065282,2511.6,2511.5,0.80193338]
["bitfinex-derivatives","ETHF0:USTF0",1749361563226,0.6517,2511.6,2511.5,0.80193338]
["bitfinex-derivatives","ETHF0:USTF0",1749361564428,7.8028,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361564624,9.10110051,2511.7,2511.6,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749361565714,9.10110051,2511.7,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361565915,4.10195249,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361566824,2.80394,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361567031,8.69604541,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361568129,2.78464541,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361568831,2.78464541,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361569525,2.09304541,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361569725,1.29710541,2511.6,2511.5,1.51726342]
["bitfinex-derivatives","ETHF0:USTF0",1749361570128,2.09304541,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361572725,2.09176606,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361573127,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361573831,2.09170218,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361574033,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361575332,2.09171515,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361575834,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361576334,2.09171098,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361576535,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361577136,2.09172665,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361577437,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361577632,2.09172854,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361579239,0.79594,2511.6,2511.5,0.72129342]
["bitfinex-derivatives","ETHF0:USTF0",1749361579438,2.0918922,2511.6,2511.5,1.51726342]
["bitfinex-derivatives","ETHF0:USTF0",1749361580138,7.8078,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361580541,8.6037,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361580745,7.8078,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361582443,4.6,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361582742,0.6708,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361582931,6.56737114,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361583137,7.36331328,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361583640,2.76331328,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361585142,2.76331328,2511.8,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361585348,0.6708,2511.8,2511.5,2.16184342]
["bitfinex-derivatives","ETHF0:USTF0",1749361585546,0.79594,2511.6,2511.5,2.16184342]
["bitfinex-derivatives","ETHF0:USTF0",1749361585942,0.79594,2511.6,2511.5,1.51724342]
["bitfinex-derivatives","ETHF0:USTF0",1749361587040,0.79593,2511.7,2511.5,1.51724342]
["bitfinex-derivatives","ETHF0:USTF0",1749361587340,0.79594,2511.6,2511.5,1.51724342]
["bitfinex-derivatives","ETHF0:USTF0",1749361587943,0.79594,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361588443,2.09413775,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361588643,3.44513775,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361589938,3.44513775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361590137,8.04513775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361590945,7.24919775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361591146,5.89819775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361592149,6.69413775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361593147,5.89819775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361593646,6.69413775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361600759,5.89819775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361601054,6.69413775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361605355,5.89819775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361605860,6.69413775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361607755,1.29819775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361609758,2.09412775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361613960,2.09412775,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361614155,2.09412775,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361616564,2.09412775,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361617259,2.09412775,2511.6,2511.5,0.70749342]
["bitfinex-derivatives","ETHF0:USTF0",1749361617461,2.09412775,2511.6,2511.5,1.50346342]
["bitfinex-derivatives","ETHF0:USTF0",1749361619660,1.29819775,2511.6,2511.5,1.50346342]
["bitfinex-derivatives","ETHF0:USTF0",1749361621362,2.09412775,2511.6,2511.5,1.50346342]
["bitfinex-derivatives","ETHF0:USTF0",1749361627070,2.10240462,2511.6,2511.5,1.50346342]
["bitfinex-derivatives","ETHF0:USTF0",1749361630066,1.30647462,2511.6,2511.5,1.50346342]
["bitfinex-derivatives","ETHF0:USTF0",1749361630266,1.30647462,2511.6,2511.5,4.71126342]
["bitfinex-derivatives","ETHF0:USTF0",1749361630970,0.79585,2511.9,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749361631165,2.08920878,2511.8,2511.5,5.23569342]
["bitfinex-derivatives","ETHF0:USTF0",1749361631364,1.29333878,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749361633369,0.79593,2511.6,2511.5,0.70749342]
["bitfinex-derivatives","ETHF0:USTF0",1749361633575,2.71950395,2511.6,2511.5,0.70749342]
["bitfinex-derivatives","ETHF0:USTF0",1749361634073,2.71950395,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361645590,5.92730395,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361650188,5.92730395,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361651289,5.92730395,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361652488,5.92730395,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361653891,5.92710714,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361654090,5.92710714,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361655592,2.71930714,2511.6,2511.5,0.86966342]
["bitfinex-derivatives","ETHF0:USTF0",1749361655893,2.71930714,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361659795,3.40240714,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361671499,7.30630714,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361672097,6.67160714,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361672605,6.67160714,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361672906,6.67160714,2511.6,2511.5,2.03539342]
["bitfinex-derivatives","ETHF0:USTF0",1749361674309,6.67160714,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361677411,6.69539864,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361681011,2.10839864,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361681209,6.69539864,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361681407,2.10839864,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361681613,6.69539864,2511.6,2511.5,0.71919342]
["bitfinex-derivatives","ETHF0:USTF0",1749361684011,6.69539864,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361685511,8.03629864,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361687217,8.03707343,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361689819,6.69617343,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361690919,2.10917343,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361691314,6.69617343,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361691816,5.38293,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361692120,6.69644334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361697729,9.90424334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361709448,2.10944334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361709743,9.90324334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361717548,5.31724334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361717751,9.90324334,2511.6,2511.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749361718656,0.79602,2511.3,2511.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361718840,6.69553334,2511.3,2511.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361722056,9.90333334,2511.3,2511.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361725356,10.22046298,2511.3,2511.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361727557,5.63446298,2511.3,2511.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361727758,4.52131334,2511.3,2511.2,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1749361727958,4.52131334,2511.3,2511.2,2.80875]
["bitfinex-derivatives","ETHF0:USTF0",1749361730160,4.51615232,2511.3,2511.2,2.87648004]
["bitfinex-derivatives","ETHF0:USTF0",1749361730360,5.31217232,2511.3,2511.2,2.87648004]
["bitfinex-derivatives","ETHF0:USTF0",1749361730561,4.51615232,2511.3,2511.2,2.87648004]
["bitfinex-derivatives","ETHF0:USTF0",1749361734665,1.30835232,2511.3,2511.2,2.87648004]
["bitfinex-derivatives","ETHF0:USTF0",1749361738368,3.882,2511.8,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361738563,6.67871583,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749361738867,0.79593,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361739063,2.09373583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361739665,1.29780583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361740670,2.09372583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361740872,1.29780583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361741167,2.09372583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361741869,6.67872583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361742170,5.88280583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361743369,6.67872583,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749361745172,6.67872583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361754978,5.88280583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361755180,6.67872583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361755376,5.88280583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361755575,1.29780583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361755777,6.67872583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361756176,5.88280583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361756379,6.67872583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361756580,5.88280583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361757080,6.67872583,2511.6,2511.5,0.86367004]
["bitfinex-derivatives","ETHF0:USTF0",1749361757480,6.67872583,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361758081,6.67872583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361758282,5.88280583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361759080,6.67872583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361760081,5.88280583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361760579,6.67872583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361761778,5.88280583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361762579,5.88180583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361770785,6.67772583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361771084,5.88180583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361775393,1.29780583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361775584,5.88180583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361778194,1.29780583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361778491,5.88180583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361779792,1.29780583,2511.6,2511.5,0.86369004]
["bitfinex-derivatives","ETHF0:USTF0",1749361780095,1.29780583,2511.6,2511.5,7.88499004]
["bitfinex-derivatives","ETHF0:USTF0",1749361780392,6.02088,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361780590,7.301477,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361780791,2.076397,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361781298,1.280597,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361782996,1.27134431,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361790906,1.27134431,2512.0,2511.9,0.86354004]
["bitfinex-derivatives","ETHF0:USTF0",1749361793502,8.4223,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361793707,9.69027834,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361795602,1.26797834,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361795809,4.00942338,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749361796010,1.2606534,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749361802113,2.0563434,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361802413,0.6532,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749361805616,6.49430597,2512.3,2511.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749361805810,3.2078,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361806215,4.546,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749361806718,4.546,2512.1,2511.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749361806918,2.6272,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361807118,7.2082,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361807722,5.87,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361808322,5.2339,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361808722,5.2339,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749361808723,6.02971,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749361808923,7.38851,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749361809326,6.5927,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361811521,5.2339,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361814617,0.79589,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749361814822,5.151,2511.9,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361815122,5.151,2511.9,2511.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749361815325,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749361815929,3.856,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749361819229,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361823535,0.6482,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361823833,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361824231,0.6482,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361824534,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361827125,4.65193,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361827329,4.65193,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361827533,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361828033,4.65193,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361829722,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361830234,4.65193,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361830836,3.856,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361831433,4.65193,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361832535,9.23293,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361834134,9.23293,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361834434,10.47010532,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361835026,9.23293,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361835232,10.46160925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361837635,10.46160925,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361838539,7.25380925,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361839433,7.25380925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361840136,7.25380925,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361842738,7.25380925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361843737,7.25380925,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361846240,7.25380925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361847345,7.25380925,2511.6,2511.5,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749361847736,7.25380925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361849040,2.02460925,2511.6,2511.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361849342,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361851146,6.60560925,2511.6,2511.5,0.73413004]
["bitfinex-derivatives","ETHF0:USTF0",1749361851344,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361855551,6.60560925,2511.6,2511.5,0.73413004]
["bitfinex-derivatives","ETHF0:USTF0",1749361855751,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361858357,5.80967925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361858848,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361859653,5.80967925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361859854,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361862246,6.60560925,2511.6,2511.5,0.73413004]
["bitfinex-derivatives","ETHF0:USTF0",1749361863461,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361864062,6.60560925,2511.6,2511.5,0.73413004]
["bitfinex-derivatives","ETHF0:USTF0",1749361864660,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361864861,6.60560925,2511.6,2511.5,0.73413004]
["bitfinex-derivatives","ETHF0:USTF0",1749361866358,5.80967925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361867358,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361868051,5.80967925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361868256,6.60560925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361870561,2.02460925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361870761,1.22867925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361870959,5.80867925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361871867,6.60460925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361874964,6.57779925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361877069,5.78186925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361877262,1.20186925,2511.6,2511.5,1.53010004]
["bitfinex-derivatives","ETHF0:USTF0",1749361879066,7.7878,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361879266,9.78535135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361879460,8.98948135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361879663,4.40948135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361880168,5.20535135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361881164,5.90465135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361881467,5.10878135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361882762,4.40948135,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361884569,3.2078,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361884964,3.2078,2511.8,2511.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749361886069,4.579,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361886273,9.77680714,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361886672,8.98099714,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361886873,4.40199714,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361887268,3.2078,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361891376,5.37475,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749361893281,4.579,2512.2,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361893474,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361893874,2.80562,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361894178,2.0098,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361896876,0.6369,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361899376,1.43271,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361900577,0.6369,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361901181,1.43271,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361901878,1.43272,2512.0,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361902380,1.43272,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361902582,0.79584,2511.9,2511.8,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1749361902782,0.79584,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361902977,1.43273,2512.0,2511.8,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1749361903177,1.43273,2512.0,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749361903480,0.6369,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361903684,0.7959,2511.8,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749361904776,0.6934,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749361907288,2.82306,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749361908090,0.651,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749361908478,1.44687,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749361909490,1.44687,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361911089,1.44687,2511.8,2511.7,0.86363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361912387,1.44687,2511.8,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361912581,1.44687,2511.8,2511.7,0.86363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361912788,0.651,2511.8,2511.7,0.86363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361913189,1.44687,2511.8,2511.7,0.86363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361913485,0.651,2511.8,2511.7,0.86363004]
["bitfinex-derivatives","ETHF0:USTF0",1749361914088,0.79582,2512.0,2511.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361914282,0.79582,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361914593,0.79583,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361917194,0.79583,2512.0,2511.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1749361917396,0.79583,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361917788,5.2227,2512.1,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361918090,0.79581,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749361920995,5.2227,2512.1,2511.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749361921295,0.79584,2512.0,2511.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1749361921990,5.2227,2512.1,2511.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749361922188,5.2227,2512.1,2511.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749361922596,0.79581,2512.0,2511.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749361923089,5.2227,2512.1,2511.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749361923290,4.578,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361923489,0.79583,2512.0,2511.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749361923689,8.4201,2512.3,2511.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749361924298,0.7958,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749361924497,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749361924888,0.7958,2512.1,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749361925600,0.7958,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749361937904,0.7958,2512.1,2511.8,0.75633004]
["bitfinex-derivatives","ETHF0:USTF0",1749361938109,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749361940407,0.79584,2511.9,2511.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749361940612,1.48474,2511.9,2511.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749361940812,0.79587,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749361941005,1.48477,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361943219,0.6889,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749361943416,7.7858,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749361943619,4.578,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749361943916,2.09038,2512.4,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749361944817,0.79571,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361945023,0.79571,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749361945318,0.79574,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361945519,0.79574,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749361946422,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749361946720,0.79574,2512.3,2512.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749361947021,0.79574,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361947223,0.79573,2512.3,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361950027,1.2947,2512.4,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749361950224,0.79574,2512.3,2512.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749361954029,0.80163338,2512.5,2512.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749361954229,0.80163338,2512.5,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361954732,0.79568,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361955027,1.46498,2512.4,2512.2,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1749361956229,1.46498,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361956532,0.79571,2512.3,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361957025,1.465,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361957934,1.465,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749361958834,1.465,2512.4,2512.2,0.74173004]
["bitfinex-derivatives","ETHF0:USTF0",1749361959435,1.465,2512.4,2512.2,1.53744004]
["bitfinex-derivatives","ETHF0:USTF0",1749361960539,1.465,2512.4,2512.2,0.74173004]
["bitfinex-derivatives","ETHF0:USTF0",1749361960735,0.79571,2512.3,2512.2,0.74173004]
["bitfinex-derivatives","ETHF0:USTF0",1749361960936,1.46501,2512.4,2512.2,1.53747004]
["bitfinex-derivatives","ETHF0:USTF0",1749361961738,0.79571,2512.3,2512.2,1.53747004]
["bitfinex-derivatives","ETHF0:USTF0",1749361962035,1.465,2512.4,2512.2,1.53747004]
["bitfinex-derivatives","ETHF0:USTF0",1749361962335,0.79571,2512.3,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361962539,1.465,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361963736,0.6693,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361964837,1.46501,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361965137,0.79571,2512.3,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361965435,1.465,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361966235,0.79571,2512.3,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361966640,0.6693,2512.4,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361967139,0.79571,2512.3,2512.2,1.53745004]
["bitfinex-derivatives","ETHF0:USTF0",1749361967836,0.79571,2512.3,2512.2,0.74173004]
["bitfinex-derivatives","ETHF0:USTF0",1749361968042,4.00351,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361968340,6.03581,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361968545,7.23032734,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361979546,7.22876552,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361981442,4.02096552,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361981745,7.22876552,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361986054,4.02096552,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361986349,7.22876552,2512.3,2512.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749361989051,13.42241552,2512.3,2511.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749361989351,0.79593,2511.6,2511.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749361989551,0.79593,2511.6,2511.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749361992361,0.79602,2511.4,2511.2,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1749361992560,0.79602,2511.4,2511.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749361995658,0.79602,2511.4,2511.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1749361996156,0.79602,2511.4,2511.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749361997459,0.79602,2511.4,2511.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1749361999164,0.79599,2511.5,2511.3,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1749361999367,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749361999757,0.79599,2511.5,2511.3,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1749361999956,0.79599,2511.5,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362001359,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749362003667,0.796,2511.4,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362004468,0.79599,2511.5,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362004664,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749362006466,0.79599,2511.5,2511.3,1.96563004]
["bitfinex-derivatives","ETHF0:USTF0",1749362007366,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749362007569,0.79599,2511.5,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362007768,0.796,2511.4,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362008672,0.79598,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362009267,0.796,2511.4,2511.3,2.76164004]
["bitfinex-derivatives","ETHF0:USTF0",1749362010574,0.79598,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362010772,0.79598,2511.5,2511.4,2.18989]
["bitfinex-derivatives","ETHF0:USTF0",1749362012269,0.796,2511.4,2511.3,1.49684004]
["bitfinex-derivatives","ETHF0:USTF0",1749362013075,0.796,2511.4,2511.3,0.70083004]
["bitfinex-derivatives","ETHF0:USTF0",1749362013273,0.796,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362013774,2.01784313,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362014376,2.01798979,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362017181,5.54223329,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362017581,6.88423329,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362021174,6.8848155,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362025087,6.568372,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362026389,5.900472,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362026590,10.478472,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362026887,11.842672,2511.4,2511.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362031690,0.79609,2511.1,2511.0,0.63896338]
["bitfinex-derivatives","ETHF0:USTF0",1749362031887,5.37409,2511.1,2511.0,0.63896338]
["bitfinex-derivatives","ETHF0:USTF0",1749362032796,8.58189,2511.1,2511.0,0.63896338]
["bitfinex-derivatives","ETHF0:USTF0",1749362038598,9.80377302,2511.1,2511.0,0.63896338]
["bitfinex-derivatives","ETHF0:USTF0",1749362044500,10.99798302,2511.1,2510.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1749362044805,4.00395,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362045006,5.22583302,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362045405,5.22583302,2510.9,2510.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749362047110,9.80383302,2510.9,2510.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749362048507,9.80383302,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362053411,9.80383302,2510.9,2510.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749362053612,9.80383302,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362055503,9.80303098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362056009,5.22503098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362056200,9.80303098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362057012,5.22503098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362057214,9.80303098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362057708,9.80303098,2510.9,2510.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1749362059212,9.80303098,2510.9,2510.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749362059708,9.80303098,2510.9,2510.8,0.75603004]
["bitfinex-derivatives","ETHF0:USTF0",1749362062714,5.22503098,2510.9,2510.8,0.75603004]
["bitfinex-derivatives","ETHF0:USTF0",1749362063015,9.80303098,2510.9,2510.8,0.75603004]
["bitfinex-derivatives","ETHF0:USTF0",1749362063212,9.80303098,2510.9,2510.8,2.03953004]
["bitfinex-derivatives","ETHF0:USTF0",1749362064113,5.22503098,2510.9,2510.8,2.03953004]
["bitfinex-derivatives","ETHF0:USTF0",1749362069617,2.01723098,2510.9,2510.8,2.03953004]
["bitfinex-derivatives","ETHF0:USTF0",1749362076123,2.01723098,2510.9,2510.8,0.75603004]
["bitfinex-derivatives","ETHF0:USTF0",1749362076523,2.66283098,2510.9,2510.8,0.75603004]
["bitfinex-derivatives","ETHF0:USTF0",1749362082729,2.66283098,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362084525,1.44175,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362084724,2.66551289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362085326,5.87331289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362087833,2.66551289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362088027,5.87331289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362088226,7.23331289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362095846,5.87331289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362096042,10.45031289,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362096648,10.45031289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362101250,7.24251289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362102546,2.66551289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362103055,7.24251289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362109349,2.66551289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362109556,7.24251289,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362115762,7.26092435,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362119063,2.68392435,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362119264,7.26092435,2510.9,2510.8,0.72713004]
["bitfinex-derivatives","ETHF0:USTF0",1749362120966,7.26092435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362121667,8.62332435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362130873,7.26092435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362131575,10.46872435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362132476,5.89172435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362132777,4.44997435,2510.9,2510.8,0.86392004]
["bitfinex-derivatives","ETHF0:USTF0",1749362133077,5.24612435,2510.9,2510.8,0.86392004]
["bitfinex-derivatives","ETHF0:USTF0",1749362134183,5.24612435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362135078,5.24612435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362137682,5.24612435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362137882,5.24612435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362138183,4.44997435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362138581,5.24612435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362139685,5.24612435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362142385,5.24612435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362143488,5.24612435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362151898,2.03832435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362155899,2.03832435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362156099,2.03832435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362157094,2.03832435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362157399,2.03832435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362159902,2.03832435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362160503,2.03832435,2510.9,2510.8,0.73303004]
["bitfinex-derivatives","ETHF0:USTF0",1749362160701,2.03832435,2510.9,2510.8,1.52922004]
["bitfinex-derivatives","ETHF0:USTF0",1749362162899,2.03832435,2510.9,2510.8,0.86392004]
["bitfinex-derivatives","ETHF0:USTF0",1749362163105,3.31312435,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362164806,3.31020806,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362175713,3.30969171,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362177207,2.03489171,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362183415,1.23874171,2510.9,2510.8,0.86392004]
["bitfinex-derivatives","ETHF0:USTF0",1749362183609,6.60989171,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362186017,6.61062446,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362190415,6.61062446,2510.9,2510.8,0.74043004]
["bitfinex-derivatives","ETHF0:USTF0",1749362191821,6.61062446,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362192421,7.29342446,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362193924,10.50122446,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362206132,10.50122446,2510.9,2510.5,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1749362206133,0.79625,2510.6,2510.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749362206335,2.03572446,2510.6,2510.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749362207127,2.03572446,2510.6,2510.5,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1749362209844,2.03572446,2510.6,2510.5,1.56061004]
["bitfinex-derivatives","ETHF0:USTF0",1749362212340,1.23947446,2510.6,2510.5,1.56061004]
["bitfinex-derivatives","ETHF0:USTF0",1749362213148,2.03572446,2510.6,2510.5,1.56061004]
["bitfinex-derivatives","ETHF0:USTF0",1749362216851,2.03572446,2510.6,2510.5,0.76433004]
["bitfinex-derivatives","ETHF0:USTF0",1749362217244,2.03572446,2510.6,2510.5,1.56061004]
["bitfinex-derivatives","ETHF0:USTF0",1749362217750,2.03572446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362220355,6.60872446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362220556,9.81652446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362220756,11.17252446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362224154,6.59952446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362224353,11.17252446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362227160,11.17352446,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362228062,9.93405,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362228267,11.16789034,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362228664,6.59389034,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362228861,11.16789034,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362230870,6.59389034,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362231068,11.16789034,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362233565,0.79638,2510.2,2510.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749362233767,4.00418,2510.2,2510.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749362235862,4.00418,2510.2,2509.5,27.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749362235863,0.79657,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362236466,4.57997526,2509.8,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749362236664,0.00597526,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749362237168,0.00597526,2509.8,2509.7,6.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749362237369,0.00597526,2509.8,2509.7,8.47693]
["bitfinex-derivatives","ETHF0:USTF0",1749362239278,0.00597526,2509.8,2509.7,8.54466004]
["bitfinex-derivatives","ETHF0:USTF0",1749362241368,0.00597526,2509.8,2509.7,3.54466004]
["bitfinex-derivatives","ETHF0:USTF0",1749362245077,3.2078,2511.1,2509.7,7.74813004]
["bitfinex-derivatives","ETHF0:USTF0",1749362245377,1.99039,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362245568,0.7963,2510.5,2510.3,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749362247175,0.79627,2510.6,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749362247372,0.79628,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749362248078,0.79627,2510.6,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749362248276,0.79627,2510.6,2510.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749362248575,2.02401286,2510.6,2510.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749362248777,0.79627,2510.6,2510.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749362249078,0.80220526,2510.7,2510.5,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1749362249372,0.80220526,2510.7,2510.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1749362250078,0.79625,2510.6,2510.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1749362250275,0.80220526,2510.7,2510.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1749362254180,0.00597526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362254480,0.00597526,2510.7,2510.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1749362254481,0.80219526,2510.7,2510.5,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1749362255682,0.00597526,2510.7,2510.5,0.71353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362255875,0.79625,2510.6,2510.5,0.71353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362256382,0.80221526,2510.7,2510.5,1.50981004]
["bitfinex-derivatives","ETHF0:USTF0",1749362256791,0.79625,2510.6,2510.5,1.50981004]
["bitfinex-derivatives","ETHF0:USTF0",1749362257783,0.79625,2510.6,2510.5,0.71353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362259386,0.79625,2510.6,2510.5,1.50981004]
["bitfinex-derivatives","ETHF0:USTF0",1749362259575,0.80220526,2510.7,2510.5,1.50981004]
["bitfinex-derivatives","ETHF0:USTF0",1749362260479,0.79625,2510.6,2510.5,1.50981004]
["bitfinex-derivatives","ETHF0:USTF0",1749362260686,0.80220526,2510.7,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362260883,0.00597526,2510.7,2510.5,0.71353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362261083,0.00597526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362261680,0.79625,2510.6,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362263784,0.80220526,2510.7,2510.5,0.71353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362263977,0.79625,2510.6,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362264176,0.80222526,2510.7,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362264377,0.79625,2510.6,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362264577,0.80221526,2510.7,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362264985,0.80221526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362265182,0.80221526,2510.7,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362265587,0.00597526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362266086,0.80219526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362266285,0.80219526,2510.7,2510.5,1.50979004]
["bitfinex-derivatives","ETHF0:USTF0",1749362266488,0.80219526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362266879,0.00597526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362269085,0.80219526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362269392,0.00597526,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749362270795,0.00597526,2510.7,2510.6,0.86398004]
["bitfinex-derivatives","ETHF0:USTF0",1749362272286,0.00597526,2510.7,2510.6,2.79778004]
["bitfinex-derivatives","ETHF0:USTF0",1749362274097,0.79603,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749362274299,1.23996836,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749362275292,8.6198,2511.4,2511.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749362275697,7.8238,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749362276390,3.2078,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749362276697,0.00597526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362280906,0.00597526,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362281105,0.80195526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362281800,0.80193526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362282005,0.00597526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362282409,0.64037526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362282708,0.00597526,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749362283414,0.00597526,2511.5,2511.4,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1749362285816,0.00597526,2511.5,2511.4,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749362286004,0.00597526,2511.5,2511.4,2.82342004]
["bitfinex-derivatives","ETHF0:USTF0",1749362287412,0.6928,2511.9,2511.4,2.02743004]
["bitfinex-derivatives","ETHF0:USTF0",1749362287710,0.6928,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362289111,1.48864,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362289403,0.6928,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362289911,1.48864,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362291211,0.6928,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362292013,1.48864,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362293716,0.6928,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749362295518,4.63782,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749362300313,3.842,2512.0,2511.9,0.86357004]
["bitfinex-derivatives","ETHF0:USTF0",1749362300519,0.00597526,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749362300716,0.00597526,2512.1,2512.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749362306923,0.80174526,2512.1,2512.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749362307115,0.80174526,2512.1,2512.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749362308128,0.00597526,2512.1,2512.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749362308420,0.80174526,2512.1,2512.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749362315526,0.80174526,2512.1,2512.0,1.53283004]
["bitfinex-derivatives","ETHF0:USTF0",1749362316025,2.04370098,2512.1,2512.0,1.53283004]
["bitfinex-derivatives","ETHF0:USTF0",1749362316420,2.04370098,2512.1,2512.0,0.73703004]
["bitfinex-derivatives","ETHF0:USTF0",1749362316727,2.04392407,2512.1,2512.0,0.73703004]
["bitfinex-derivatives","ETHF0:USTF0",1749362316924,2.04392407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362317126,12.97382407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362319522,7.97382407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362325132,11.18162407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362327436,6.59262407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362327734,9.84172407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362328937,6.63392407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362342545,2.04392407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362342845,2.04392407,2512.1,2512.0,1.41273004]
["bitfinex-derivatives","ETHF0:USTF0",1749362343847,2.04392407,2512.1,2512.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362345742,2.04392407,2512.1,2512.0,0.86353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362348647,1.24815407,2512.1,2512.0,0.86353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362349549,1.24815407,2512.1,2512.0,2.24373004]
["bitfinex-derivatives","ETHF0:USTF0",1749362349737,0.00597526,2512.1,2512.0,2.24373004]
["bitfinex-derivatives","ETHF0:USTF0",1749362358764,0.00597526,2512.1,2512.0,5.45153004]
["bitfinex-derivatives","ETHF0:USTF0",1749362375775,0.00597526,2512.1,2512.0,2.24373004]
["bitfinex-derivatives","ETHF0:USTF0",1749362375971,0.00597526,2512.1,2512.0,5.45153004]
["bitfinex-derivatives","ETHF0:USTF0",1749362379778,0.00597526,2512.1,2512.0,2.24373004]
["bitfinex-derivatives","ETHF0:USTF0",1749362380078,0.00597526,2512.1,2512.0,5.45153004]
["bitfinex-derivatives","ETHF0:USTF0",1749362383383,0.00597526,2512.1,2512.0,4.07133004]
["bitfinex-derivatives","ETHF0:USTF0",1749362385184,0.00597526,2512.1,2512.0,0.86353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362385380,0.00597526,2512.1,2512.0,4.07133004]
["bitfinex-derivatives","ETHF0:USTF0",1749362388790,0.00597526,2512.1,2512.0,0.86353004]
["bitfinex-derivatives","ETHF0:USTF0",1749362416999,0.6366,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749362417203,3.8774,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362417903,5.11689567,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362419107,3.8774,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362419307,0.00597526,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362424812,2.04077526,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362425514,2.83632526,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362425717,7.83632526,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749362425906,1.3649,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749362430204,2.16048,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749362430410,1.3649,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749362431104,1.3649,2512.7,2512.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362431105,0.79562,2512.6,2512.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362431309,1.48482,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362431516,1.48482,2512.6,2512.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362431703,1.48482,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362432509,0.6892,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362432711,1.48482,2512.6,2512.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362433420,0.6892,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362434519,2.0644,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362438325,0.6892,2512.6,2512.5,0.86338004]
["bitfinex-derivatives","ETHF0:USTF0",1749362438527,0.67587526,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362439219,0.00597526,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362443825,0.00597526,2512.8,2512.7,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1749362444026,3.2078,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362444231,4.42684973,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362444643,3.2078,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362450549,3.2078,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362456954,3.2078,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362457151,4.00323,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362457853,4.68553,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362459058,4.68553,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362460656,4.68553,2513.2,2513.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362461150,4.68553,2513.2,2512.9,1.44897526]
["bitfinex-derivatives","ETHF0:USTF0",1749362461151,0.79549,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362461357,2.01431288,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362461550,7.01431288,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362462856,2.01431288,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362464858,2.01431288,2513.0,2512.9,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362469058,1.21882288,2513.0,2512.9,0.8692253]
["bitfinex-derivatives","ETHF0:USTF0",1749362469261,9.91823,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362469463,10.34195884,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362469666,11.13738884,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362471767,10.34195884,2513.2,2513.0,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749362472071,9.1228,2513.2,2513.0,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749362472272,9.91825,2513.2,2513.0,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749362472873,6.71045,2513.2,2513.0,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749362473472,6.71045,2513.2,2513.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749362473771,6.71045,2513.2,2513.0,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749362474575,6.71045,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362474767,6.05975,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362475766,5.2643,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362479175,6.05973,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362479977,5.2643,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362481078,5.2643,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362481978,0.6823,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362482178,1.90183022,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362482575,1.90185616,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362483380,2.69728616,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362483582,1.90185616,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362484487,1.90205173,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362487487,1.21975173,2513.2,2513.1,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362493093,9.27823526,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362493282,9.70312721,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362493483,10.49848721,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362494291,5.91648721,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362494481,5.12112721,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362494682,4.43402721,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362494985,3.21377526,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749362495387,3.21377526,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749362497889,3.8838,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749362498187,6.58399524,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362498386,5.36438,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362498787,4.5692,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749362498987,6.58353041,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362499289,5.36439,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362499787,0.79521,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749362499986,0.79521,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749362500182,6.71979,2514.0,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749362502092,0.7952,2513.9,2513.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749362503392,6.71979,2514.0,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749362510199,6.71979,2514.0,2513.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749362510499,6.71979,2514.0,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362510798,4.5692,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749362510996,4.5692,2514.0,2513.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749362512399,5.36437,2514.0,2513.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749362513801,5.36437,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749362514101,0.7952,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362515603,0.7952,2513.9,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362516703,0.7952,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362517200,2.1503,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362521508,2.1503,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362522211,2.57523067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362522600,3.37043067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362523211,3.37043067,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362523399,3.37043067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362523603,3.37043067,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362523799,3.37043067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362524207,1.22013067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362527410,2.01533067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362527712,1.22013067,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362528315,1.21974632,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362530723,2.01494632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362531325,2.01494632,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362532128,2.01494632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362532628,3.98154632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362532826,8.56254632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362533732,3.98154632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362536131,8.56254632,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362537829,1.21974632,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362538227,7.7888,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362538532,9.00808231,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749362538734,7.7888,2514.0,2513.9,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749362539932,8.58397,2514.0,2513.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749362540433,8.58397,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362540434,9.80107747,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362540735,8.58397,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362541132,9.00528416,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362541335,7.7888,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362541832,4.581,2514.0,2513.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749362542333,5.37617,2514.0,2513.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749362544731,0.7952,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362545132,1.4767,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362549235,1.4767,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362549429,1.4767,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362550337,1.4767,2513.9,2513.8,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749362550541,1.4767,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362552238,1.4767,2513.9,2513.8,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749362552440,1.4767,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362553543,1.4767,2513.9,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362554040,1.4767,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362554636,0.6815,2513.9,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362557146,1.47669,2513.9,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362559046,0.6815,2513.9,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362560746,6.07456,2514.0,2513.8,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749362560747,4.581,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749362560947,5.79740496,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749362561147,4.581,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749362561545,5.7974049,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749362562043,5.37616,2514.0,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362562952,0.79519,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749362563247,5.37618,2514.0,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749362566052,0.79519,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362566252,2.01205372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362567153,3.95965372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362567948,7.16745372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362578058,3.95965372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362578356,2.66785372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362580056,3.97105372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362582267,7.17885372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362592871,5.87565372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362594165,7.15775372,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362595367,5.94089,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362595575,7.15704011,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362598668,0.79535,2513.5,2513.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749362598972,8.57615,2513.5,2513.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749362599178,9.79230011,2513.5,2513.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749362601579,8.57615,2513.5,2513.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749362601779,9.79232759,2513.5,2513.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749362610279,0.79541,2513.3,2513.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749362610683,2.01051547,2513.3,2513.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749362613686,0.79551,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362613989,9.79193431,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362614883,11.14593431,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362620989,9.79293431,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362625698,11.13193431,2513.0,2512.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362629208,11.13193431,2513.0,2512.9,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362635515,0.79564,2512.6,2512.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749362635715,8.58444,2512.6,2512.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749362635913,0.7957,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749362637213,0.7957,2512.4,2512.3,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1749362637914,0.7957,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749362638115,0.7957,2512.4,2512.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749362638514,0.7957,2512.4,2512.3,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749362639117,3.2078,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749362639118,4.00348,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749362639316,7.7898,2512.5,2512.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749362639710,8.58547,2512.5,2512.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749362641413,9.79965621,2512.5,2512.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749362642117,9.79965621,2512.5,2512.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749362642617,9.80013073,2512.5,2512.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1749362643418,9.80013073,2512.5,2512.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749362644420,9.80013073,2512.5,2512.4,1.42173004]
["bitfinex-derivatives","ETHF0:USTF0",1749362644918,9.80013073,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362665931,11.17903073,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362672644,9.80013073,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362672940,9.79713073,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362674533,4.42246073,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362675033,0.00597526,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362675233,1.24922628,2512.6,2512.5,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749362675432,1.24922628,2512.6,2512.5,7.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749362676334,0.00597526,2512.6,2512.5,7.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749362676934,5.37446,2513.2,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749362677138,5.37446,2513.2,2513.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749362677438,6.61467148,2513.2,2513.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749362679637,1.9887,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362679838,3.2078,2512.7,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362680338,3.2078,2512.7,2512.4,0.70853004]
["bitfinex-derivatives","ETHF0:USTF0",1749362680542,3.2078,2512.7,2512.4,1.50421004]
["bitfinex-derivatives","ETHF0:USTF0",1749362680739,0.79567,2512.5,2512.4,0.70853004]
["bitfinex-derivatives","ETHF0:USTF0",1749362680932,0.79567,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362682039,2.03185803,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362683340,0.79567,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362683840,2.03178121,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362684341,0.79567,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362689432,2.03156412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362693143,3.36556412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362699245,2.03156412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362703649,3.37536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362712956,2.03156412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362717561,5.23936412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362720659,9.81636412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362721057,9.81636412,2512.5,2512.4,0.72423004]
["bitfinex-derivatives","ETHF0:USTF0",1749362721459,9.81636412,2512.5,2512.4,2.65263004]
["bitfinex-derivatives","ETHF0:USTF0",1749362723165,9.81636412,2512.5,2512.4,1.38803004]
["bitfinex-derivatives","ETHF0:USTF0",1749362724766,9.81636412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362725765,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362727066,6.60756412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362727266,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362730871,9.81536412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362731667,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362734871,5.23936412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362735071,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362735373,9.01969412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362735967,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362736268,6.60756412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362736475,9.81536412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362736676,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362737176,9.81536412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362737376,9.81536412,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362737975,9.01969412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362738171,4.44369412,2512.5,2512.4,0.86343004]
["bitfinex-derivatives","ETHF0:USTF0",1749362738880,4.44369412,2512.5,2512.4,1.51983004]
["bitfinex-derivatives","ETHF0:USTF0",1749362739371,4.44627207,2512.5,2512.4,1.51983004]
["bitfinex-derivatives","ETHF0:USTF0",1749362739573,1.23847207,2512.5,2512.4,1.51983004]
["bitfinex-derivatives","ETHF0:USTF0",1749362740575,4.576,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749362740771,5.81383201,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749362741170,5.81383201,2512.7,2512.6,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1749362741368,4.576,2512.7,2512.6,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1749362742880,3.2078,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362743083,4.44463633,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362743785,5.24017633,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362745083,4.44463633,2512.9,2512.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749362745278,4.00335,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362745479,5.23982102,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362745674,4.44427102,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362747980,5.23981102,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362748888,5.23981102,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362749186,4.00334,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362749788,4.00334,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749362749989,5.23907745,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362750987,4.44353745,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362751390,5.23907745,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362753184,5.23907745,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362753389,5.23907745,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362755590,5.23893095,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362755891,5.23893095,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362756090,5.23893095,2512.9,2512.8,0.86330004]
["bitfinex-derivatives","ETHF0:USTF0",1749362757992,5.23893095,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362760593,4.00334,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362760793,5.23916013,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362761191,7.18206013,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362764585,7.18206013,2512.9,2512.8,0.008129]
["bitfinex-derivatives","ETHF0:USTF0",1749362767392,7.18489232,2512.9,2512.8,0.008129]
["bitfinex-derivatives","ETHF0:USTF0",1749362768596,3.97709232,2512.9,2512.8,0.008129]
["bitfinex-derivatives","ETHF0:USTF0",1749362768796,7.18489232,2512.9,2512.8,0.008129]
["bitfinex-derivatives","ETHF0:USTF0",1749362770697,7.18489232,2512.9,2512.8,0.00106329]
["bitfinex-derivatives","ETHF0:USTF0",1749362771900,11.76089232,2512.9,2512.8,0.00106329]
["bitfinex-derivatives","ETHF0:USTF0",1749362776798,11.76089232,2512.9,2512.8,0.00014136]
["bitfinex-derivatives","ETHF0:USTF0",1749362781405,0.79573,2512.3,2512.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749362781605,5.24218232,2512.3,2512.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749362782105,5.23861673,2512.3,2512.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749362782307,5.23861673,2512.3,2512.2,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1749362782904,5.23861673,2512.3,2512.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749362783100,3.2078,2512.6,2512.2,6.43106]
["bitfinex-derivatives","ETHF0:USTF0",1749362783305,3.2078,2512.9,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362783506,2.0309514,2512.8,2512.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749362783810,2.0309714,2512.7,2512.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749362784205,5.8113714,2512.7,2512.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749362784405,2.0310214,2512.6,2512.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749362784702,0.79565,2512.6,2512.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749362784904,0.79565,2512.6,2512.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1749362785297,5.37162,2512.7,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362785502,1.23553055,2512.6,2512.4,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749362785701,5.37162,2512.7,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362785907,1.23558096,2512.6,2512.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749362786109,1.23558096,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362786312,5.37162,2512.7,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362786502,1.23557652,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362786807,1.23571814,2512.5,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362786997,4.576,2512.7,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362787201,1.23478807,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362787401,0.79564,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362787601,1.23493054,2512.5,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362787802,5.37161,2512.7,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362788003,1.23496147,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362788204,5.37161,2512.7,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362788404,1.23496965,2512.6,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362788609,1.23496965,2512.5,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362788811,1.23515793,2512.5,2512.4,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749362789605,1.23515793,2512.5,2512.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749362790312,1.23515793,2512.5,2512.4,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1749362794612,2.03082793,2512.5,2512.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749362794801,1.23515793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362801303,2.03082793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362801714,1.23515793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362802615,2.03082793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362802817,2.03082793,2512.5,2512.4,1.36043004]
["bitfinex-derivatives","ETHF0:USTF0",1749362803818,2.03082793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362804118,6.60682793,2512.5,2512.4,2.15613004]
["bitfinex-derivatives","ETHF0:USTF0",1749362804313,6.60682793,2512.5,2512.4,1.36043004]
["bitfinex-derivatives","ETHF0:USTF0",1749362809019,6.60682793,2512.5,2512.4,0.69893004]
["bitfinex-derivatives","ETHF0:USTF0",1749362809719,6.60682793,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362825426,6.63566106,2512.5,2512.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362833432,7.30886106,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362836040,10.51666106,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362842253,10.50434969,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362843048,5.82767969,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362843246,5.37167,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362843640,4.576,2512.5,2512.4,0.80483209]
["bitfinex-derivatives","ETHF0:USTF0",1749362843848,5.37167,2512.5,2512.4,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1749362844450,5.37167,2512.5,2512.4,1.27843209]
["bitfinex-derivatives","ETHF0:USTF0",1749362845353,5.37167,2512.5,2512.4,2.07413209]
["bitfinex-derivatives","ETHF0:USTF0",1749362845552,0.7956,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749362845752,1.25188828,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749362846148,5.37157,2512.8,2512.6,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749362846349,5.37157,2512.8,2512.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749362846541,5.37157,2512.8,2512.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749362847152,5.37157,2512.8,2512.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749362847348,5.37157,2512.8,2512.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749362850450,5.37157,2512.8,2512.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749362850649,5.37157,2512.8,2512.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749362853448,5.37157,2512.8,2512.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749362853646,4.576,2512.8,2512.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749362853848,5.37157,2512.8,2512.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749362854354,5.37157,2512.8,2512.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749362855654,5.37157,2512.8,2512.7,2.85213004]
["bitfinex-derivatives","ETHF0:USTF0",1749362857055,4.576,2512.8,2512.7,2.85213004]
["bitfinex-derivatives","ETHF0:USTF0",1749362858458,0.79554,2512.9,2512.7,2.85213004]
["bitfinex-derivatives","ETHF0:USTF0",1749362858660,5.37054,2512.9,2512.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749362858959,5.37054,2512.9,2512.8,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1749362859349,5.37054,2512.9,2512.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749362859550,28.648,2513.2,2512.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749362859849,4.575,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749362860855,0.79547,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749362861358,0.79547,2513.2,2513.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749362862049,0.79547,2513.2,2512.9,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1749362862254,0.79553,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749362862554,0.79554,2512.9,2512.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749362862754,0.79557,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362862955,1.46457,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362863158,6.03957,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362865157,8.07087,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362868565,9.32193495,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362868755,8.07087,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362868959,9.32181254,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362873067,7.98101254,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362874758,11.18881254,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362875469,7.98101254,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362875768,11.18881254,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362880975,4.45874254,2512.8,2512.7,0.86334004]
["bitfinex-derivatives","ETHF0:USTF0",1749362881167,1.45102,2513.0,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749362881363,1.90646437,2513.0,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749362881676,4.576,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749362883374,3.8408,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749362883674,3.2078,2513.2,2513.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749362884564,3.2078,2513.2,2513.1,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749362885271,0.00394392,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749362893076,0.00394392,2513.4,2513.3,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1749362896179,0.00394392,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749362896580,0.67764392,2513.4,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749362901282,0.67764392,2513.4,2513.3,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749362904284,4.68083392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362904674,6.02533392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362905580,6.02533392,2513.4,2513.3,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749362907283,6.02533392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362908883,6.02533392,2513.4,2513.3,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749362910788,6.02533392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362913292,7.27601049,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362913488,6.02533392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362913688,6.02533392,2513.4,2513.3,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749362913889,7.27597113,2513.4,2513.3,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749362914390,6.02533392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362914592,7.2759434,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362918891,13.4691034,2513.4,2512.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749362919091,0.79558,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362919286,0.79558,2512.8,2512.7,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749362919489,5.39056,2512.9,2512.7,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749362920797,4.595,2512.9,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749362921693,3.21174392,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362921899,5.84463459,2513.3,2512.8,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749362922092,4.596,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749362925096,5.39145,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749362929105,5.39142,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749362929711,5.39142,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362929908,0.79544,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362930106,0.79544,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362930509,1.47734,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362931513,1.47734,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362932611,0.6819,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362932815,4.68515,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362933915,1.47735,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362934222,1.47735,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362934918,0.6819,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362938322,4.596,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362938620,6.06562,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362939324,1.46962,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362939621,6.05062,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749362939822,0.79546,2513.1,2513.0,0.86319004]
["bitfinex-derivatives","ETHF0:USTF0",1749362940024,0.79546,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362940726,5.2552,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362940918,0.79545,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362942226,6.05065,2513.2,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362942428,0.79545,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362943721,1.25107087,2513.1,2513.0,0.86321004]
["bitfinex-derivatives","ETHF0:USTF0",1749362944424,0.79545,2513.1,2513.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749362944625,9.45884685,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749362944926,3.2078,2512.5,2512.1,0.66177526]
["bitfinex-derivatives","ETHF0:USTF0",1749362945124,1.4769,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362945628,0.79571,2512.3,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362945836,2.80068,2512.4,2512.1,0.80172526]
["bitfinex-derivatives","ETHF0:USTF0",1749362946722,2.80068,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362947030,0.6812,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362947325,1.47688,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362949530,0.6812,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362950828,1.47687,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749362951028,0.79573,2512.3,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362951234,0.79573,2512.2,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362951528,1.44872,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362951723,0.79573,2512.2,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362951929,2.84603,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362952131,2.0503,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362952330,2.84603,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362952532,2.0503,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362952727,2.84603,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362952926,0.79574,2512.2,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362953833,2.84603,2512.3,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362954334,2.84603,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749362954630,7.42803,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749362955132,0.79574,2512.2,2512.1,0.80172526]
["bitfinex-derivatives","ETHF0:USTF0",1749362955622,4.00354,2512.2,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362956232,3.2078,2512.2,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362958130,4.00356,2512.2,2512.1,0.80174526]
["bitfinex-derivatives","ETHF0:USTF0",1749362958331,4.00356,2512.2,2512.1,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749362959132,4.00356,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362959333,4.00356,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362959534,0.79576,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362959734,0.79576,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362959939,0.79576,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362960935,0.79576,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362961436,0.79576,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362961637,0.79576,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362963038,2.14696,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362968845,2.14696,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362970044,2.14696,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362970445,2.14696,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362971545,2.14696,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362972146,3.42075101,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362972348,3.42075101,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362972646,2.14696,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362972851,3.42075518,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362973845,3.42075518,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362974648,2.06955518,2512.2,2512.1,0.0737053]
["bitfinex-derivatives","ETHF0:USTF0",1749362975353,2.06955518,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362977255,1.27379518,2512.2,2512.1,0.8694953]
["bitfinex-derivatives","ETHF0:USTF0",1749362978647,1.27379518,2512.2,2512.1,2.2593953]
["bitfinex-derivatives","ETHF0:USTF0",1749362982451,4.586,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749362982653,5.86417688,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749362984255,4.586,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749362985660,4.0034,2512.7,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362985861,1.27371853,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362986758,1.27344404,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362987259,1.27321587,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749362989156,4.0034,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362989460,4.48075366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362992157,5.27635366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362992362,4.48075366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362992760,5.27635366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362993465,4.48075366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362994255,5.27635366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362994659,4.48075366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362995366,5.27635366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749362997671,4.48075366,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749363002076,3.2078,2512.7,2512.6,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749363004477,4.578,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749363005775,4.578,2512.9,2512.8,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1749363006684,0.6452,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749363006985,1.9173229,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749363020997,1.9173229,2513.1,2513.0,0.86324004]
["bitfinex-derivatives","ETHF0:USTF0",1749363021398,1.2721229,2513.1,2513.0,0.86324004]
["bitfinex-derivatives","ETHF0:USTF0",1749363021597,1.2721229,2513.1,2513.0,2.19144004]
["bitfinex-derivatives","ETHF0:USTF0",1749363022701,4.578,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363022903,5.85040164,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363023098,1.27240164,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363023297,3.8977,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363023599,5.17018855,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363026003,5.17027205,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363036204,5.17027205,2513.3,2513.2,0.86317004]
["bitfinex-derivatives","ETHF0:USTF0",1749363053029,1.96247205,2513.3,2513.2,0.86317004]
["bitfinex-derivatives","ETHF0:USTF0",1749363060245,1.27257205,2513.3,2513.2,0.86317004]
["bitfinex-derivatives","ETHF0:USTF0",1749363060945,7.78674392,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363061144,9.06960932,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363063443,9.86498932,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363063839,0.79541,2513.3,2513.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363064037,4.0700754,2513.3,2513.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363064743,4.0700754,2513.3,2512.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749363064945,1.2828654,2513.2,2512.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749363065237,1.2828654,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749363073347,6.5668,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363073548,7.84864658,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363077250,6.54304658,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749363079952,6.54304658,2513.3,2513.2,0.86314004]
["bitfinex-derivatives","ETHF0:USTF0",1749363080249,1.96804658,2513.3,2513.2,0.86314004]
["bitfinex-derivatives","ETHF0:USTF0",1749363083147,1.96756408,2513.3,2513.2,0.86314004]
["bitfinex-derivatives","ETHF0:USTF0",1749363091352,1.28136408,2513.3,2513.2,0.86314004]
["bitfinex-derivatives","ETHF0:USTF0",1749363092365,0.00394392,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363092568,0.00394392,2513.4,2513.3,3.48059]
["bitfinex-derivatives","ETHF0:USTF0",1749363094162,0.00394392,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363096168,0.00394392,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363112079,0.00394392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363112080,0.79930392,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363112378,0.79930392,2513.4,2513.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749363112580,0.685,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749363117483,0.685,2513.3,2513.2,0.86315004]
["bitfinex-derivatives","ETHF0:USTF0",1749363118487,0.685,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749363120981,0.66514392,2513.4,2513.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749363121285,0.79544,2513.2,2513.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749363121685,0.6612,2513.1,2513.0,2.18382004]
["bitfinex-derivatives","ETHF0:USTF0",1749363122289,0.6612,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749363122789,0.6612,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363124692,0.6612,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749363134195,4.57794392,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363134394,5.87957109,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363140099,6.67493109,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363140303,5.87957109,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363140802,5.87957109,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363141902,5.87957109,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363143104,5.87822691,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363146006,5.87822691,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363147006,5.87822691,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363148108,1.30422691,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363151608,1.30551109,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363155013,1.30551109,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363156116,1.30551109,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363157713,2.10087109,2513.4,2513.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363158215,3.43827109,2513.4,2512.9,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749363158407,1.30156717,2513.3,2512.9,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749363158915,0.6815,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363159107,0.00394392,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363159309,1.99151476,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363161221,1.99151476,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363164214,1.99151476,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749363165227,1.99151476,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363168227,1.30561476,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363173531,0.00394392,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363173932,1.30489634,2513.4,2513.3,0.86312004]
["bitfinex-derivatives","ETHF0:USTF0",1749363176729,3.2078,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749363183234,0.6767,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363185537,0.6767,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363190329,1.47197,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363190535,0.6767,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363191041,2.021,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363191239,2.81627,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749363191438,1.3443,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749363194345,0.6767,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363195645,0.6767,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363199749,0.6767,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363202246,1.97561057,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363202447,0.6767,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363202752,0.6767,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363203149,1.97553776,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363203355,0.6767,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363203656,1.97558021,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363204556,1.29888021,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363204848,2.08356,2514.1,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363204849,5.2557,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363205054,6.55479706,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363205246,7.34996706,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363205443,8.73656706,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363206155,8.73656706,2514.0,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363206357,7.43747,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363206549,8.73728113,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363207549,7.94211113,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363209661,8.73728113,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363212758,0.79521,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749363213058,6.69322113,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749363213560,0.79524,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749363213856,3.37841113,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749363214163,4.17366113,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363214658,3.37841113,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363215158,3.39155875,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363217752,1.31295875,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363219363,3.8915,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363219663,5.20459787,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363228268,6.59309787,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363228467,7.38826787,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363228671,6.59309787,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363231172,6.59309787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363232271,7.38826787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363232670,6.59309787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363235477,3.38529787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363235667,4.18046787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363235974,3.38529787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363236570,4.18046787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363236771,3.38529787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363236972,3.38529787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363237271,4.18046787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363238277,3.38529787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363238478,4.18046787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363238680,4.18046787,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363238977,4.18046787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363240572,2.79196787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363240781,7.36296787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363243775,2.79196787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363244079,7.36196787,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363244478,7.36196787,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749363244680,5.31609787,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749363244881,9.88609787,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749363245783,9.88384176,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749363246384,9.88384176,2513.9,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363246583,1.31084176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363248289,2.10607176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363249590,1.31084176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363251292,2.10607176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363251588,1.31084176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363252687,2.10608176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363252889,1.31084176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363257496,1.31084176,2513.8,2513.7,0.86300004]
["bitfinex-derivatives","ETHF0:USTF0",1749363258497,1.31084176,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363265508,7.7778,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363265710,9.08910486,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363266710,4.51910486,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363267804,4.5191815,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363273513,5.8122815,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363276214,6.6074515,2514.1,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363276520,2.6125815,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363276721,7.1815815,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363280021,7.9767515,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363280222,7.1815815,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363282817,7.1815815,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363284322,7.9767515,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363284524,7.1815815,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363284918,7.1815815,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363289426,7.17962411,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363289630,5.87842411,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363290029,5.87842411,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363290927,5.87842411,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363292034,5.87842411,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363292835,6.67360411,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749363293038,6.67360411,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363293534,5.87842411,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749363294136,5.87842411,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363294535,6.67359411,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363294837,5.87842411,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363295238,5.87842411,2514.0,2513.9,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749363296241,6.67359411,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363297343,5.87842411,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749363297541,5.87842411,2514.0,2513.9,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749363298042,5.87842411,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749363298640,6.67359411,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749363298840,1.30942411,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749363299033,1.98742411,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749363299237,1.98742411,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749363299438,5.87842411,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749363300143,5.87842411,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749363308144,6.67362411,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749363308339,4.569,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749363308543,5.88642343,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749363314354,1.31742343,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749363315258,1.31742343,2513.9,2513.8,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749363316254,4.569,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363316445,5.87487287,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363316649,6.53127287,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749363317349,7.32641287,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749363317554,1.30587287,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749363320656,0.79527,2513.7,2513.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749363320855,0.79527,2513.7,2513.4,0.80132526]
["bitfinex-derivatives","ETHF0:USTF0",1749363320856,0.7953,2513.6,2513.4,0.80132526]
["bitfinex-derivatives","ETHF0:USTF0",1749363321067,0.6607,2513.6,2513.4,0.80132526]
["bitfinex-derivatives","ETHF0:USTF0",1749363321358,0.6607,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749363322565,4.5758,2513.9,2513.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363322860,5.87405864,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363326570,5.87405864,2513.8,2513.7,0.86300004]
["bitfinex-derivatives","ETHF0:USTF0",1749363327567,5.87405864,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749363329768,0.79528,2513.7,2513.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363329965,1.3323,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363330571,1.3323,2513.7,2513.6,0.86303004]
["bitfinex-derivatives","ETHF0:USTF0",1749363331572,1.3323,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749363332173,1.3323,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749363332374,0.694,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749363349684,1.99906346,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749363351687,0.79533,2513.5,2513.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363351889,8.72199346,2513.5,2513.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363353887,7.92666346,2513.5,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363354090,0.79543,2513.2,2512.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1749363354389,0.6348,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363369801,1.43028,2513.1,2512.8,4.58917526]
["bitfinex-derivatives","ETHF0:USTF0",1749363369996,0.6348,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363370191,1.43026,2513.1,2512.8,4.58917526]
["bitfinex-derivatives","ETHF0:USTF0",1749363370397,0.6348,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363371097,1.43026,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363371702,0.6348,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363375902,0.79552,2512.9,2512.8,4.58917526]
["bitfinex-derivatives","ETHF0:USTF0",1749363376104,1.43029,2513.1,2512.8,4.58917526]
["bitfinex-derivatives","ETHF0:USTF0",1749363376303,3.21377526,2513.3,2512.8,4.58917526]
["bitfinex-derivatives","ETHF0:USTF0",1749363376504,5.86227882,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363376705,6.53667882,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363377405,7.33210882,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749363377610,7.33210882,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363377907,1.29327882,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363379011,2.08873882,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363379205,1.29327882,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363379507,0.00597526,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749363380210,0.00597526,2513.3,2513.2,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749363402924,0.00597526,2513.3,2513.2,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749363404415,0.00597526,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749363404622,8.41867526,2513.3,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363404814,2.76354,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363405222,1.273,2513.1,2512.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363405423,1.273,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363406425,2.56679957,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363408630,2.56691396,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363409632,1.273,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363410130,2.5666027,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363410333,1.273,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363421243,2.06846,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363421441,1.273,2513.1,2512.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363421646,2.1916,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749363422643,1.3961,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749363423748,1.49055,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363423944,2.78304744,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363424149,9.05144744,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363424357,4.05144744,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749363425255,0.79546,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749363425458,3.36623682,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363428655,2.08793682,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363430362,0.79551,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749363430557,0.79552,2512.9,2512.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363430854,1.47662,2512.9,2512.8,0.80152526]
["bitfinex-derivatives","ETHF0:USTF0",1749363431055,3.46132,2512.9,2512.8,0.80152526]
["bitfinex-derivatives","ETHF0:USTF0",1749363431262,3.46132,2512.9,2512.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363431567,4.75445997,2512.9,2512.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749363432654,0.79568,2512.5,2512.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749363432849,0.6811,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749363433056,1.47678,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749363433261,1.47678,2512.4,2512.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749363433465,2.87558,2512.4,2512.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749363433654,2.0799,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749363433961,0.6811,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749363436964,0.6811,2512.4,2512.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749363437155,0.6811,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749363445560,7.7768,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363447667,4.569,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363447869,7.7768,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363453069,3.2078,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363453366,7.7778,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363453872,3.2078,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749363457666,5.99799,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363457971,4.49246924,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363461671,1.28466924,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363471774,1.92696924,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363473078,2.72258924,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363473375,1.92696924,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749363481874,3.2078,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749363487984,4.5677,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749363493183,1.3599,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749363494290,0.6423,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749363495588,0.6423,2513.0,2512.9,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749363497184,3.2078,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363501185,4.00325,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363501781,3.2078,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363502291,7.7758,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363504492,3.2078,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749363505595,3.2078,2513.1,2513.0,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749363505795,0.6774,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749363509894,1.94588732,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749363516105,0.00597526,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749363516398,1.27424004,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749363519008,1.27424004,2513.3,2513.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749363525618,1.27414836,2513.3,2513.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749363526217,0.00597526,2513.3,2513.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749363526718,1.27420855,2513.3,2513.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749363527012,8.57113,2513.5,2513.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749363527013,10.34040757,2514.4,2513.2,28.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749363527213,0.6775,2514.6,2514.0,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1749363527518,0.6775,2514.6,2513.5,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1749363527519,4.00283,2514.5,2514.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749363527712,1.3697,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749363529225,3.2078,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749363529709,0.00597526,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749363530518,5.26e-06,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749363531019,5.26e-06,2514.6,2514.5,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1749363538820,5.26e-06,2514.6,2514.5,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1749363556844,5.26e-06,2514.6,2514.5,10.29561]
["bitfinex-derivatives","ETHF0:USTF0",1749363557341,5.26e-06,2514.6,2514.5,10.6156996]
["bitfinex-derivatives","ETHF0:USTF0",1749363559440,5.26e-06,2514.6,2514.5,4.3228996]
["bitfinex-derivatives","ETHF0:USTF0",1749363559644,5.26e-06,2514.6,2514.5,26.9748996]
["bitfinex-derivatives","ETHF0:USTF0",1749363559834,5.26e-06,2514.6,2514.5,28.2373996]
["bitfinex-derivatives","ETHF0:USTF0",1749363560437,5.26e-06,2514.6,2514.5,33.2373996]
["bitfinex-derivatives","ETHF0:USTF0",1749363564343,5.26e-06,2514.6,2514.5,28.2373996]
["bitfinex-derivatives","ETHF0:USTF0",1749363564543,5.26e-06,2514.6,2514.5,33.2373996]
["bitfinex-derivatives","ETHF0:USTF0",1749363565545,3.2078,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749363565746,4.38907299,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749363565951,9.4879,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749363566154,10.66913773,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749363566354,9.4879,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749363567057,3.2078,2516.2,2515.7,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749363567254,1.9617,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749363567749,6.9617,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749363568752,5.0,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749363569351,6.2695,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749363573459,1.2695,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749363576854,0.6559,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749363577560,2.0285,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749363577762,0.79438,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749363577763,3.2078,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749363577958,3.2078,2516.6,2515.9,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749363577959,3.2078,2516.6,2516.0,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1749363578155,3.2078,2516.6,2516.1,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749363578360,3.2078,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363578760,8.2078,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363579967,3.8376,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363580369,8.8376,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363580671,5.0,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363580866,0.6707,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363581372,2.0069,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363584471,2.6526,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363588372,3.2078,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749363590080,4.5415,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749363595283,1.9855,2517.1,2516.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749363595478,0.79434,2516.7,2516.1,29.23402]
["bitfinex-derivatives","ETHF0:USTF0",1749363595678,4.0022,2516.5,2516.1,31.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749363595878,1.2693,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363599491,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363600884,4.5949,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363608599,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363610886,5.29488,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363611395,0.79442,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363611596,2.12413,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363611904,0.79447,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749363612102,2.12417,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749363612699,1.3297,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749363613502,0.79449,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749363613703,1.44629,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749363614003,7.77599,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749363614304,6.9815,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749363615005,7.77598,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749363615206,0.79453,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363615403,2.10273,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363615805,6.80873,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363616006,6.80874,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363617007,0.79457,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363617209,1.98,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363617615,2.77454,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363618410,1.98,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363620620,2.77454,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363621022,1.98,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363623625,7.77454,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363624523,9.01117482,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363624724,7.77454,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363626421,1.46634,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363626621,0.6718,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363627122,1.46634,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363628429,0.6718,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363628824,3.8796,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363629430,4.67414,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363630227,3.2078,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749363634924,4.69509,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363635130,4.44449678,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363635732,4.44457396,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363638032,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363638633,4.44485355,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363639030,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363639231,4.44488977,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363641136,4.44509395,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363641436,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363645935,3.2078,2516.5,2516.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749363645936,0.79436,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363646135,2.03130686,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363649141,1.23694686,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363650343,2.03131686,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363654048,0.79442,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363654249,1.44762,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363659147,0.79446,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749363660354,0.79446,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363662554,2.03411169,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363663244,1.23965169,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363663747,1.23965169,2516.4,2516.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749363663956,0.79453,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363664257,1.23992105,2516.1,2515.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749363664554,1.90572799,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363665559,0.6663,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363666252,1.90519795,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363666456,0.6663,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363666754,2.80721,2516.2,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363666946,4.69423917,2516.2,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363667549,1.23852917,2516.2,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749363670057,3.2078,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749363670352,3.2078,2516.3,2516.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1749363670556,3.2078,2516.3,2516.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749363671255,0.79435,2516.7,2516.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749363671453,1.23761677,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363674862,1.92241677,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363678665,2.71678677,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363679361,1.92241677,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363680766,2.71678677,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363684276,1.47917,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363684477,2.71672444,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363688781,0.79445,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363690476,0.79446,2516.3,2516.2,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749363690681,0.6645,2516.3,2516.2,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749363691671,1.45896,2516.3,2516.2,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749363691877,0.79451,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749363693385,1.45899,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749363694176,2.85639,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749363694377,0.7945,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749363694781,2.0619,2516.3,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363694782,0.79454,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363694977,0.7945,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749363696683,0.79456,2516.0,2515.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749363696983,4.00238,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363697778,3.2078,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363698185,3.8476,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363700887,0.6398,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363701082,4.64215,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363701283,3.8476,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363701983,0.6398,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363702281,3.8476,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363704990,0.6398,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749363705190,4.00227,2516.3,2515.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749363705392,5.87037255,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749363706394,6.66487255,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749363708195,0.79454,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363708602,1.45524,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363712000,0.79456,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749363714306,1.45523,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363714498,2.69278098,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363715500,0.79453,2516.0,2515.8,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1749363715701,0.79453,2516.0,2515.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749363716003,0.79453,2516.0,2515.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749363716505,0.79452,2516.0,2515.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749363717408,1.45521,2516.1,2515.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1749363718899,0.6607,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363719104,0.7945,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363720011,5.3262,2516.2,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363720216,2.03289878,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363720413,6.12068,2516.2,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363720712,1.23857651,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363720913,0.7945,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363721212,1.23856944,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363721713,1.23856944,2516.0,2515.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1749363721902,0.7945,2516.1,2515.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1749363722110,1.23873657,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749363722809,1.23873657,2516.0,2515.9,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1749363723918,1.23873657,2516.0,2515.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749363724214,1.23873657,2516.0,2515.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1749363724416,0.79449,2516.1,2515.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749363724618,1.23915462,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363725514,1.23915462,2516.0,2515.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1749363725716,0.79449,2516.1,2515.8,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749363725916,1.23963555,2516.0,2515.8,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749363726211,0.79449,2516.1,2515.8,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749363726417,1.23964039,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749363726915,1.23964039,2516.0,2515.9,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749363728918,5.42745,2516.3,2515.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749363729120,1.24007587,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749363729315,1.24007587,2516.2,2516.1,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1749363729818,3.2078,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363730014,1.23968429,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363730523,3.2078,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363731020,6.10688,2516.5,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363731322,1.23918815,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363731518,6.10688,2516.5,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363731720,1.23884853,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363731920,6.10688,2516.5,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363732122,1.23884987,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363732321,5.3125,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363732619,1.23860928,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363732820,1.23860928,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363733020,6.10686,2516.5,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363733221,1.23857909,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363733926,0.7944,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363734117,5.3125,2516.5,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363734318,1.23837112,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363734622,0.6465,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363735925,0.6465,2516.4,2516.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749363736322,1.44089,2516.4,2516.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749363736623,0.6465,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749363736924,1.4409,2516.4,2516.1,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1749363737128,0.6465,2516.4,2516.1,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1749363737329,0.79442,2516.3,2516.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749363737628,1.44089,2516.4,2516.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1749363737920,0.6465,2516.4,2516.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1749363738119,0.6465,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363738621,1.4409,2516.4,2516.1,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1749363739021,1.4409,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363739417,0.6465,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363740221,1.4409,2516.4,2516.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749363740422,1.4409,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363740623,0.6465,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363742326,1.44089,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363742716,0.6465,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363742921,1.44089,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363743124,0.6465,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363743323,1.44089,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749363743620,3.2078,2516.8,2516.2,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1749363743826,1.23794897,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749363744022,3.2078,2516.8,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749363744226,3.2078,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363746630,3.2078,2516.8,2516.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749363746832,3.2078,2516.8,2516.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749363747026,4.00208,2516.8,2516.5,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1749363747327,3.2078,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749363749128,3.2078,2516.8,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749363749329,3.2078,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749363750326,3.2078,2517.3,2516.7,11.59975]
["bitfinex-derivatives","ETHF0:USTF0",1749363750536,3.2078,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363753230,1.3651,2517.5,2517.0,7.82676291]
["bitfinex-derivatives","ETHF0:USTF0",1749363753430,1.3651,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749363753629,2.6743,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749363753831,2.6743,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749363754034,2.6743,2517.5,2517.0,9.83156291]
["bitfinex-derivatives","ETHF0:USTF0",1749363754329,2.6743,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749363754636,2.6743,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749363754833,2.6743,2517.5,2517.0,9.83156291]
["bitfinex-derivatives","ETHF0:USTF0",1749363755035,2.6743,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749363755333,3.46834,2517.5,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363755534,2.6743,2517.5,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363755735,2.6743,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363756033,3.46834,2517.5,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363756535,2.6743,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363756834,3.46834,2517.5,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363757030,2.6743,2517.5,2517.0,9.83156291]
["bitfinex-derivatives","ETHF0:USTF0",1749363757635,3.46834,2517.5,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363758133,0.79409,2517.4,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749363758334,2.05389,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749363758730,1.2598,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363759034,0.79416,2517.2,2517.0,0.80014291]
["bitfinex-derivatives","ETHF0:USTF0",1749363759234,1.44136,2517.2,2517.0,0.80014291]
["bitfinex-derivatives","ETHF0:USTF0",1749363759430,0.6472,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363759635,0.6858,2517.5,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363759834,0.6472,2517.4,2517.0,1.33066291]
["bitfinex-derivatives","ETHF0:USTF0",1749363760034,1.44127,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749363760333,1.44127,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749363760532,2.81437,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749363760728,2.0203,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363761037,2.81437,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363761732,2.81437,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749363761926,0.79411,2517.3,2517.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749363762126,2.0203,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749363762837,0.6472,2517.4,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749363763338,0.6472,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363767543,0.7941,2517.3,2517.1,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1749363767839,0.7941,2517.3,2517.1,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749363768043,1.983,2517.4,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363768242,0.79411,2517.3,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749363768541,2.77709,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363769842,2.77709,2517.4,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749363770439,3.2078,2517.6,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749363770640,0.79411,2517.3,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749363770834,2.5729,2517.5,2517.0,1.48394291]
["bitfinex-derivatives","ETHF0:USTF0",1749363771042,0.6427,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363771441,0.6427,2517.2,2517.0,0.68976291]
["bitfinex-derivatives","ETHF0:USTF0",1749363771631,1.43686,2517.2,2517.0,1.48395291]
["bitfinex-derivatives","ETHF0:USTF0",1749363771834,0.6427,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363772040,0.6427,2517.2,2517.0,1.48393291]
["bitfinex-derivatives","ETHF0:USTF0",1749363772434,0.6427,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363776040,0.79416,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363777039,2.14386,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363777544,2.14386,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363777734,2.14386,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363781245,1.43685,2517.2,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363781645,0.79416,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363781845,0.79416,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363782546,0.79416,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363782946,1.43686,2517.2,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363783152,5.39908,2517.4,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363783447,1.24041383,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363783944,2.03451383,2517.3,2517.1,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1749363784242,6.03819,2517.4,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363784544,2.03446924,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363784744,1.24036924,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363785447,1.24036924,2517.3,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363785448,0.79413,2517.2,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363786143,2.03460409,2517.2,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363786948,2.03460409,2517.2,2517.1,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1749363788042,2.03460409,2517.2,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363788952,2.03452625,2517.2,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363789450,2.03452625,2517.2,2517.1,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1749363789949,1.24039625,2517.2,2517.1,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1749363790151,1.24052411,2517.2,2517.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749363790352,0.79414,2517.2,2517.1,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1749363790849,0.79416,2517.1,2517.0,0.80014291]
["bitfinex-derivatives","ETHF0:USTF0",1749363791051,0.79416,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363791745,2.03475906,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363792155,0.79416,2517.2,2517.0,0.80012291]
["bitfinex-derivatives","ETHF0:USTF0",1749363792651,5.2441,2517.4,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363792841,0.79415,2517.2,2517.0,0.80013291]
["bitfinex-derivatives","ETHF0:USTF0",1749363793153,6.5804,2517.4,2517.0,0.80013291]
["bitfinex-derivatives","ETHF0:USTF0",1749363793348,2.03474,2517.3,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363793651,2.03480279,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749363793850,0.79413,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749363794048,5.2441,2517.4,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363794351,1.24066348,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363795543,2.03476348,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749363796454,0.79413,2517.2,2517.1,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1749363796754,2.03479348,2517.2,2517.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749363796948,2.03479348,2517.2,2517.1,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1749363798448,2.03479348,2517.2,2517.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749363799458,2.03479348,2517.2,2517.1,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1749363799656,1.24066348,2517.2,2517.1,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1749363799957,3.2078,2517.8,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363800158,1.89077853,2517.7,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363800354,1.24137853,2517.6,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363800657,0.79407,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363800852,1.24137853,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363801250,2.03546853,2517.4,2517.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1749363801451,0.79409,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363801955,2.03529698,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363802356,0.7941,2517.3,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749363802558,0.79408,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363802851,0.79408,2517.4,2517.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749363802852,2.03517527,2517.4,2517.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749363803058,0.79408,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363803256,2.03518381,2517.4,2517.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749363803554,0.79409,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363803754,2.03509901,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363804159,1.24100901,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363804659,1.24096727,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363804851,2.03503727,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363805157,1.24096727,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363805856,2.03503727,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363807156,1.24096727,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363808162,1.24068574,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749363808662,0.79416,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363808857,4.00196,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363809054,0.79416,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363809260,0.79416,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363809463,0.79415,2517.2,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363809675,2.10935,2517.2,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363809859,1.3152,2517.2,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363810061,1.3152,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363810263,2.55601562,2517.2,2517.0,0.80014291]
["bitfinex-derivatives","ETHF0:USTF0",1749363810566,1.3152,2517.2,2517.0,0.80013291]
["bitfinex-derivatives","ETHF0:USTF0",1749363810757,1.3152,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363810958,2.55601307,2517.2,2517.0,0.80012291]
["bitfinex-derivatives","ETHF0:USTF0",1749363811158,1.3152,2517.2,2517.0,0.80012291]
["bitfinex-derivatives","ETHF0:USTF0",1749363811359,1.3152,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363811566,2.55417963,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363811969,3.23857963,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749363815674,4.03270963,2517.2,2517.0,0.80013291]
["bitfinex-derivatives","ETHF0:USTF0",1749363815970,0.79416,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363816272,4.4723,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363816964,5.26646,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363817170,5.26646,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363817365,5.26646,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363818273,5.26646,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363818464,5.26646,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363818670,5.26646,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363819273,5.26646,2517.1,2517.0,0.80015291]
["bitfinex-derivatives","ETHF0:USTF0",1749363820077,5.26646,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363820373,6.50303848,2517.1,2517.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363820673,5.70887848,2517.1,2516.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749363820874,1.23657848,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363821671,2.03077848,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363822276,1.23657848,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363822678,2.03077848,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363823175,1.23657848,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363823371,1.23657848,2517.0,2516.7,0.66526291]
["bitfinex-derivatives","ETHF0:USTF0",1749363823372,0.79424,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749363823676,2.70457351,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749363825066,2.70431026,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749363825973,1.91007026,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749363826277,0.6746,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363826476,1.46883,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363827579,0.6746,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363829072,1.46883,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363829273,0.6746,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363829780,1.46883,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363830975,0.6746,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363831276,1.46883,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363832579,0.6746,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363837288,1.90980103,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363838683,1.23520103,2516.9,2516.8,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1749363839393,2.02943103,2516.9,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749363839585,2.02945103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363840086,3.31375103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363840789,2.51950103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363840989,3.19160103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363841189,3.98584103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363842393,3.19160103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363843889,1.90730103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363845390,2.70153103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363845591,1.90730103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363846493,2.70153103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363847289,1.90730103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363847692,2.70153103,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363847896,0.79426,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363848196,7.32606103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363848796,6.53180103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363849295,5.14090103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363850697,5.93516103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363851599,6.41920103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363852494,7.21346103,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363852700,7.21346103,2516.8,2516.7,0.80025291]
["bitfinex-derivatives","ETHF0:USTF0",1749363853702,7.21346103,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363854096,0.79437,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363854297,2.02957103,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363854692,1.87680103,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363858105,2.67116103,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363858306,1.87680103,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363858700,2.67115103,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363859805,1.87680103,2516.5,2516.2,0.66616291]
["bitfinex-derivatives","ETHF0:USTF0",1749363860104,2.706,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363860306,3.94536079,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363861502,3.94524116,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363861705,4.73959116,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363862213,3.94524116,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363862596,4.73960116,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363864707,3.36770116,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363864908,3.3675821,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363867509,0.79442,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363867710,9.8323421,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363868915,9.8323421,2516.3,2516.2,0.80041291]
["bitfinex-derivatives","ETHF0:USTF0",1749363869216,9.8323421,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363870617,9.8323421,2516.3,2516.2,0.80041291]
["bitfinex-derivatives","ETHF0:USTF0",1749363871010,9.8323421,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363872315,6.6245421,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363872515,5.38542,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363872715,6.62390261,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363872916,6.62390261,2516.3,2516.2,1.43641291]
["bitfinex-derivatives","ETHF0:USTF0",1749363874310,6.62390261,2516.3,2516.2,0.64196291]
["bitfinex-derivatives","ETHF0:USTF0",1749363875316,6.62390261,2516.3,2516.2,1.43641291]
["bitfinex-derivatives","ETHF0:USTF0",1749363878718,1.23848261,2516.3,2516.2,1.43641291]
["bitfinex-derivatives","ETHF0:USTF0",1749363879120,0.79441,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363879417,2.03303162,2516.4,2516.3,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1749363883422,2.03303162,2516.4,2516.3,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1749363885719,1.23862162,2516.4,2516.2,0.64196291]
["bitfinex-derivatives","ETHF0:USTF0",1749363885919,2.03304162,2516.3,2516.2,0.64196291]
["bitfinex-derivatives","ETHF0:USTF0",1749363887424,2.03304162,2516.3,2516.2,1.43640291]
["bitfinex-derivatives","ETHF0:USTF0",1749363889024,1.23862162,2516.3,2516.2,1.43640291]
["bitfinex-derivatives","ETHF0:USTF0",1749363889224,0.79441,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363889424,2.03437939,2516.4,2516.3,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749363893127,2.03437939,2516.4,2516.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1749363904233,2.03437939,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363912742,1.23996939,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363914343,2.03436939,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363917855,1.23996939,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363918548,1.23996939,2516.4,2516.3,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1749363919254,3.2078,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363919446,4.44938468,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363919856,4.44938468,2516.6,2516.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1749363920556,4.44938468,2516.6,2516.5,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749363921055,3.2078,2516.6,2516.5,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749363922351,3.8419,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363922553,6.55889113,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363922962,5.76469113,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363923254,5.13059113,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363925760,4.44799113,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363927663,3.2078,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363928258,30.0105,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363928259,9.1823,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363928463,9.97642,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363928666,9.1823,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363928856,9.97641,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363930470,0.80006174,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363931168,0.00592174,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363933768,0.80006174,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363933964,0.00592174,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363935061,0.80006174,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363935367,0.86779178,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363937568,0.07365178,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749363937768,0.79424,2516.9,2516.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749363937965,2.1637,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749363938266,1.3695,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749363938469,0.79419,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749363938670,5.45682178,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749363939066,0.79418,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749363939369,0.79418,2517.1,2516.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749363939370,0.79426,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749363939566,0.79431,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749363939768,3.2078,2516.7,2516.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749363939972,1.47586,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749363940168,2.051,2516.6,2516.2,5.2931255]
["bitfinex-derivatives","ETHF0:USTF0",1749363940472,0.79437,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363941773,2.84536,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749363942074,2.84536,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363947873,2.051,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363948073,2.84534,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363949273,2.051,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363950477,0.6815,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363950673,0.74923004,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363951773,0.06773004,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363952880,0.06773004,2516.6,2516.5,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749363965790,0.6504,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749363966288,4.589,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363966487,5.8530412,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363966983,1.2640412,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363967492,0.6711,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363967692,1.93539136,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363968082,2.72960136,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363968395,0.79425,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363968586,2.05854136,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363968783,5.26634136,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749363968982,0.79428,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363969190,5.31945,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363969390,6.58441701,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363969593,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749363969787,2.11165,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363970094,3.37670259,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749363971088,3.37670259,2516.9,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749363971089,0.7943,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749363971288,0.79435,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749363971794,0.79438,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363971994,2.83258004,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363972194,4.09779292,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363972390,3.30344292,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363972898,4.03004288,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363973091,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363973285,2.13308,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749363973596,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363973786,0.79442,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363973988,2.05970303,2516.3,2516.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749363974191,0.79452,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749363974494,7.7958,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363974795,9.06043294,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363974998,11.02863294,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363976596,9.764,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363978801,6.5562,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363980099,6.62393004,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363981005,6.5562,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363981800,1.9682,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363982006,6.62493004,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363982304,0.06773004,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749363982903,0.06773004,2516.1,2516.0,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1749363983110,4.589,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749363984110,3.8599,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363984407,5.12104861,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363984608,3.8599,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363984811,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749363986013,5.8854,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363988114,6.67973,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363988312,0.79437,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363988614,6.67976,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363989312,5.8854,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363990012,6.67973,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363990511,7.94109174,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363990712,6.67973,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363990905,7.94111492,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749363991106,0.7944,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363991306,2.1493,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749363994413,0.7944,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749363996404,0.79444,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749363999310,0.79442,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749363999812,0.79444,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749364000518,0.79441,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364002714,2.05824327,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364003114,0.79441,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364003517,0.86210004,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364003722,2.12595613,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364004721,2.12604722,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364005417,0.79441,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364005618,2.05844191,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364006522,1.26403191,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364006823,2.05842191,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364010417,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364016727,1.33176195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364017227,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364017924,1.33176195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364018729,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364019039,1.33176195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364020130,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364021431,1.33176195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364021626,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364023834,1.33176195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364032041,2.12615195,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749364033935,0.79444,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364034236,0.79446,2516.2,2516.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1749364034830,0.79446,2516.2,2516.1,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1749364036143,2.06082844,2516.2,2516.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749364036333,2.06082844,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364036334,0.7945,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364036641,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364036940,2.06064814,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364040841,2.12837818,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364043144,0.7945,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364044447,0.86221004,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364044637,0.79452,2516.0,2515.8,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749364044945,3.8862,2515.9,2515.8,0.80054291]
["bitfinex-derivatives","ETHF0:USTF0",1749364045946,3.2078,2515.9,2515.8,0.80054291]
["bitfinex-derivatives","ETHF0:USTF0",1749364046547,2.16521,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364046746,6.63797853,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364050249,0.79454,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749364050445,3.44780853,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749364051850,3.44780853,2516.0,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364052056,0.79455,2515.9,2515.8,0.80054291]
["bitfinex-derivatives","ETHF0:USTF0",1749364052348,0.79455,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364052654,0.79455,2515.9,2515.8,0.80054291]
["bitfinex-derivatives","ETHF0:USTF0",1749364052848,0.79455,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364053974,0.79469,2515.5,2515.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749364055956,0.79467,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749364056156,0.79468,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749364056457,0.6508,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749364061353,6.02918291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364062369,5.23456291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364063457,6.02917291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364064454,0.00596291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364064658,4.59496291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364070058,0.00596291,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364070453,0.00596291,2515.7,2515.6,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1749364072463,0.07369295,2515.7,2515.6,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1749364089775,0.07369295,2515.7,2515.6,5.38605]
["bitfinex-derivatives","ETHF0:USTF0",1749364092878,3.8895,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364093078,5.80406874,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364095077,3.87496874,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364095377,2.6114,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364095679,3.87450528,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364096378,2.6114,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364096773,3.87443597,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364097475,2.6114,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364097877,3.87442092,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364098380,2.6114,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364098680,3.87445456,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364099481,2.6114,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364099678,3.8745288,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364099880,3.94225884,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364101081,3.94221444,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364101386,2.67913004,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364101976,3.94212935,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364102176,2.67913004,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364110989,1.40043004,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364117491,2.66342953,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364118091,1.40043004,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364118288,2.66342659,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364118594,2.66362328,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364121700,0.79447,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749364121898,1.2578,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364122198,2.52192619,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364122698,3.31635619,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364124092,2.52192619,2516.3,2515.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749364124393,0.7945,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364124594,1.26412619,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364124802,1.93032619,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364125299,1.93032619,2516.1,2515.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749364125300,5.13812619,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364125499,3.32842619,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364126501,4.12295619,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364126795,3.32842619,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364128500,2.0643,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364129302,3.32798069,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364129503,2.0643,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364130004,4.12233648,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749364130300,4.19006652,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749364130696,0.79456,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749364130902,3.39553652,2516.0,2515.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749364130903,2.13203004,2516.0,2515.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749364131103,2.07687,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364131302,1.2823,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364134407,2.07685,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364135107,0.79461,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749364135410,0.79462,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364142226,1.46852,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364143016,0.6739,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364143627,1.46852,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364144016,0.6739,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364145522,0.74163004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364148124,1.53625004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364148322,0.74163004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364151220,1.53625004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364151724,0.74163004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364156128,1.53625004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364157228,0.74163004,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749364157432,2.0056351,2515.7,2515.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749364157630,0.79468,2515.5,2515.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749364157931,0.79474,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364158120,6.6459362,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364158623,8.0015362,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364160128,8.32503341,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364160330,8.0015362,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364160724,8.06926624,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364165632,8.06100531,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364169234,6.80507004,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364169434,8.06052331,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364169634,6.80507004,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364170337,8.06051753,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364170534,6.80507004,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364176742,8.06057321,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364176931,6.80507004,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364177644,8.06065527,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364177841,6.80507004,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364178047,8.06065564,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364178344,8.06077277,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364182540,6.70517277,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364184241,9.91297277,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364185036,19.38185277,2515.3,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749364185342,0.79496,2514.6,2514.5,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749364185543,5.38196,2514.6,2514.5,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749364185744,5.38196,2514.6,2514.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749364187340,5.38196,2514.6,2514.5,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749364187649,5.38196,2514.6,2514.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749364187848,5.38196,2514.6,2514.5,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749364188339,5.38196,2514.6,2514.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749364188746,0.79496,2514.6,2514.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749364189245,0.79496,2514.6,2514.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749364190145,0.79496,2514.6,2514.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749364190345,5.38194,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749364190645,6.64112817,2514.7,2514.6,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1749364190941,6.64112817,2514.7,2514.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749364191343,6.64095144,2514.7,2514.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749364191547,5.38194,2514.7,2514.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749364191748,6.64095018,2514.7,2514.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749364191947,5.38194,2514.7,2514.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749364192749,4.587,2514.7,2514.6,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1749364192948,8.59668291,2514.8,2514.6,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1749364193247,8.59668291,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364193550,4.4724824,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364193847,1.2646824,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364194048,0.00596291,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364204367,0.07369295,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364208467,0.07369295,2514.8,2514.7,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1749364217675,0.6504,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364217874,1.90673222,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364218270,0.6504,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364219676,0.71813004,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364246100,1.97678896,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364246501,0.71813004,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364246699,1.97693126,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364248903,3.32303126,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364253406,1.97693126,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749364254905,1.97693126,2515.3,2514.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364255104,1.25880122,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364255408,2.54430122,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364260414,1.25880122,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364266416,1.32653126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364268317,2.12130126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364268510,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364268710,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364269006,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364269618,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364270220,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364270516,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364271121,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364272419,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364273113,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364273314,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364273818,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364274715,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364275419,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364275621,2.63543126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364276824,3.43020126,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749364279423,0.7948,2515.1,2515.0,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749364279626,0.7949,2514.8,2514.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749364279825,0.79488,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749364280021,2.05306096,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749364282031,2.05306096,2514.9,2514.6,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1749364282032,0.79493,2514.7,2514.6,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1749364282237,4.46598096,2514.9,2514.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749364282238,3.39280096,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364282531,3.39248957,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364283130,0.79494,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364283432,2.70020957,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364283934,1.44234,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364284135,1.90447513,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364284635,0.6474,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364284938,1.44233,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364286036,0.6474,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364289640,1.44233,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364292142,0.6474,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364292741,0.79489,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364292942,2.05067947,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364295743,2.11840951,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364295941,5.32620951,2514.9,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364297640,0.79493,2514.8,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749364297841,0.79495,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749364299546,1.45542,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364299737,2.71111042,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364301844,3.27553004,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749364302046,0.06773004,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749364302646,0.06773004,2514.9,2514.8,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749364306152,0.06773004,2514.9,2514.8,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749364307849,0.06773004,2514.9,2514.8,13.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749364308451,0.06773004,2514.9,2514.8,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749364309755,0.06773004,2514.9,2514.8,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749364310055,0.06773004,2514.9,2514.8,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749364312549,0.06773004,2514.9,2514.8,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749364312958,0.06773004,2514.9,2514.8,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749364313157,0.06773004,2514.9,2514.8,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749364314655,0.00596291,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749364317659,0.637,2515.8,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749364317660,3.2078,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364317875,0.6381,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364318256,1.9045,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364318561,2.5554,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364322961,0.6381,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364323863,0.00596291,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364324076,0.00596291,2516.5,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749364324264,0.07369295,2516.5,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749364325368,1.33249295,2516.5,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749364328958,1.33249295,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364335172,0.07369295,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749364335571,0.07369295,2516.5,2516.4,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749364337173,0.07369295,2516.5,2516.4,4.67159]
["bitfinex-derivatives","ETHF0:USTF0",1749364352383,0.73949295,2516.5,2516.4,4.67159]
["bitfinex-derivatives","ETHF0:USTF0",1749364353889,1.53385295,2516.5,2516.4,4.67159]
["bitfinex-derivatives","ETHF0:USTF0",1749364354087,1.53385295,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364354288,2.79267967,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364355289,0.79443,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364355482,2.05329443,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749364357187,0.79448,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364357394,1.46178,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364358985,0.79449,2516.1,2516.0,4.00827291]
["bitfinex-derivatives","ETHF0:USTF0",1749364363989,2.08949,2516.1,2516.0,4.00827291]
["bitfinex-derivatives","ETHF0:USTF0",1749364369595,1.46178,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364370892,0.79449,2516.1,2516.0,4.00826291]
["bitfinex-derivatives","ETHF0:USTF0",1749364371998,0.6673,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364373105,1.46176,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364377511,0.6673,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364378215,1.92377462,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364378407,1.46176,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364378616,2.71836925,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364384519,1.25660925,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364384713,2.05106925,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364385111,2.11879929,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364386015,2.11879929,2516.2,2516.0,0.80047291]
["bitfinex-derivatives","ETHF0:USTF0",1749364386016,0.79449,2516.1,2516.0,0.80047291]
["bitfinex-derivatives","ETHF0:USTF0",1749364386214,2.05109925,2516.1,2516.0,0.80047291]
["bitfinex-derivatives","ETHF0:USTF0",1749364386418,2.05109925,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364386619,2.72139925,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364386818,4.69599925,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364387208,9.27499925,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364387516,9.27499925,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364387517,1.9865,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364387817,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364388119,1.986,2515.7,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749364388414,1.986,2515.7,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749364388415,0.79468,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749364388616,1.46493,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364388813,7.30251886,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364389117,6.50788886,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364389718,7.30250886,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364390317,7.30250886,2515.7,2515.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749364390518,5.2503,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364390821,6.50659058,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364391020,7.30121058,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364392923,0.79466,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364393518,5.2503,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364393713,0.6703,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364394221,1.92363215,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364394418,0.79466,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364396023,0.79474,2515.3,2515.2,4.00851291]
["bitfinex-derivatives","ETHF0:USTF0",1749364396225,0.79473,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749364396622,1.46643,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749364397020,0.6717,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749364397833,5.37464,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749364398029,7.32174709,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749364398830,6.52710709,2515.7,2515.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749364399029,6.06924,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364399228,7.3216501,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364399530,0.79466,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364403331,1.55696004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364403821,0.79466,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364404221,1.55697004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364404419,0.79465,2515.6,2515.5,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749364405831,1.55695004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364406329,1.32013569,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364406629,2.11481192,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364406828,0.86234004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364407329,0.06773004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364408031,0.86235004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364409327,0.79465,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364409625,1.47085,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364409830,0.6762,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364410030,1.47085,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364410432,0.6762,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364411331,1.47085,2515.6,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749364413940,1.47085,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749364414131,0.79468,2515.5,2515.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749364414335,0.79468,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749364414536,0.79471,2515.4,2515.3,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749364416741,2.04990072,2515.4,2515.3,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1749364417436,2.04990072,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364417841,3.35410072,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364418442,0.79474,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364418743,4.03493072,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364419335,4.03493072,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364419737,2.77974,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364420044,4.02618183,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364420746,2.77974,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364421246,4.02593336,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364421734,2.77974,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364422446,4.02588113,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364422647,2.77974,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364425349,4.02575777,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364430657,4.09348781,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364430857,2.78928781,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364432559,2.78874974,2515.3,2515.2,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749364435258,2.78874974,2515.3,2515.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364437360,0.79493,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749364437660,0.79493,2514.8,2514.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1749364438055,0.6422,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749364438056,0.79492,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749364439658,0.79492,2514.9,2514.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749364439659,1.43709,2515.0,2514.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749364440451,0.7949,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749364440961,1.43708,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749364442357,0.79493,2514.8,2514.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749364442559,2.04052986,2514.8,2514.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749364442767,2.04052986,2514.8,2514.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1749364443061,0.79496,2514.7,2514.6,4.65824291]
["bitfinex-derivatives","ETHF0:USTF0",1749364443361,1.45766,2514.7,2514.6,4.00874291]
["bitfinex-derivatives","ETHF0:USTF0",1749364443565,2.70305147,2514.7,2514.6,4.00874291]
["bitfinex-derivatives","ETHF0:USTF0",1749364444160,2.70305147,2514.7,2514.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749364444361,2.70262624,2514.7,2514.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749364444563,2.70262624,2514.7,2514.6,4.00873291]
["bitfinex-derivatives","ETHF0:USTF0",1749364445273,1.45766,2514.7,2514.6,4.00873291]
["bitfinex-derivatives","ETHF0:USTF0",1749364445965,1.52539004,2514.7,2514.6,4.00873291]
["bitfinex-derivatives","ETHF0:USTF0",1749364446367,0.73043004,2514.7,2514.6,4.00873291]
["bitfinex-derivatives","ETHF0:USTF0",1749364447270,1.52536004,2514.7,2514.6,4.00873291]
["bitfinex-derivatives","ETHF0:USTF0",1749364447469,1.52536004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364449372,0.06773004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364450368,0.86266004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364450674,0.06773004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364450860,0.86266004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364451366,0.06773004,2514.7,2514.6,0.80093291]
["bitfinex-derivatives","ETHF0:USTF0",1749364452776,0.06773004,2514.7,2514.6,2.14163291]
["bitfinex-derivatives","ETHF0:USTF0",1749364453269,0.06773004,2514.7,2514.6,7.14163291]
["bitfinex-derivatives","ETHF0:USTF0",1749364453570,0.06773004,2514.7,2514.6,2.14163291]
["bitfinex-derivatives","ETHF0:USTF0",1749364460378,0.00596291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364468687,0.80077291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364468889,1.49277291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364470384,2.73704128,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364470584,0.69796291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364471386,1.94227317,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364471586,1.49277291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364471788,2.73704193,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364472196,1.94223193,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364472490,0.69796291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364473196,1.94221604,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364473390,1.49277291,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364473796,2.73708447,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364474492,2.80481451,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364475389,2.01000451,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364475895,2.80481451,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364480000,4.06491451,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749364481502,0.79484,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364481795,0.79484,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364481796,3.31335156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364482397,1.24431156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364484398,2.03915156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364485806,3.42365156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364488207,2.03915156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364490008,1.24431156,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364490509,1.3120416,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364491808,2.1068816,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749364494813,2.1068816,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364495909,1.3120416,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364497008,2.1068816,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364498411,1.3120416,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364499414,2.1068816,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364499916,1.3120416,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364500511,2.1068816,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364500914,1.3120416,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364504618,1.3144132,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364509718,1.3144132,2515.0,2514.9,5.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749364510020,6.01633,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364510214,0.79467,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364511119,5.2217,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364512414,6.01632,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364512615,4.58,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364515718,5.37462,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749364517522,0.79465,2515.6,2515.5,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1749364517825,1.45365,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364518820,0.659,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364519423,1.45365,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364520026,0.72673004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364520525,1.52138004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364520723,0.72673004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364521525,1.52138004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364521714,0.72673004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364522415,1.52138004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364523523,0.06773004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364523831,0.06773004,2515.6,2515.5,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1749364524127,0.06773004,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749364526421,0.06773004,2515.6,2515.5,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1749364529628,0.06773004,2515.6,2515.5,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1749364531128,0.06773004,2515.6,2515.5,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749364539642,1.29971242,2515.6,2515.5,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749364543043,0.6698,2516.2,2515.8,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749364543350,2.12899,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364543643,1.3345,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364543850,2.12899,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364544546,1.3345,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364545550,2.12899,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364545849,1.3345,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364546055,2.12897,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364546348,0.80036291,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364546551,0.69846291,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364546851,1.49285291,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364548251,0.69846291,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364548446,1.49286291,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364550545,0.76619295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364551146,1.56059295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364552953,2.84699295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364554955,4.06052599,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364555756,2.84699295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364558851,2.05259295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364560359,2.84699295,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364563960,0.79447,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749364565161,0.79445,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749364565363,0.79449,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749364566063,0.79448,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749364568958,2.08166,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749364569267,0.79449,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749364571166,2.08165,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749364571368,0.79449,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749364572772,2.0109971,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749364575174,1.2165071,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749364575669,2.0109671,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749364579274,0.79449,2516.1,2516.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749364579977,0.79448,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749364580177,2.01194796,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749364580676,0.79449,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749364581077,0.86222004,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364581277,2.0797088,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364583078,0.79449,2516.1,2516.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749364583376,0.86221004,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364583573,2.07969484,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364585281,1.28521484,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364585582,2.07967484,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364589083,1.28521484,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364590681,2.07967484,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749364592886,0.79453,2516.1,2515.9,3.85686291]
["bitfinex-derivatives","ETHF0:USTF0",1749364593087,0.06773004,2516.2,2515.9,3.85686291]
["bitfinex-derivatives","ETHF0:USTF0",1749364593284,0.79451,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364593688,0.86222004,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364593882,2.07967117,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364594489,0.7945,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749364595685,0.79453,2516.0,2515.9,4.65142291]
["bitfinex-derivatives","ETHF0:USTF0",1749364595883,0.79453,2516.0,2515.9,0.64906291]
["bitfinex-derivatives","ETHF0:USTF0",1749364596089,2.01207395,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364596281,3.97407395,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364603798,5.79454395,2516.0,2515.9,0.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1749364603992,0.06773004,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364604195,0.86219004,2516.2,2516.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749364604395,0.86219004,2516.2,2516.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749364604597,0.86219004,2516.2,2516.1,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749364605002,0.86219004,2516.2,2516.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749364606002,0.86219004,2516.2,2516.1,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749364606202,0.86219004,2516.2,2516.1,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749364610097,0.86219004,2516.2,2516.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749364612501,0.86219004,2516.2,2516.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749364612702,0.86219004,2516.2,2516.1,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749364613404,0.86219004,2516.2,2516.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749364613605,0.86219004,2516.2,2516.1,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749364616199,0.06773004,2516.2,2516.1,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749364622406,0.00596291,2516.4,2516.1,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1749364622407,36.07325577,2517.0,2516.1,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749364622714,3.2078,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749364623616,0.00592174,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364623913,0.80009174,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749364624116,2.01279586,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749364624508,0.80009174,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749364624910,0.00592174,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749364625207,0.79418,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749364625509,0.80009174,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749364626015,0.79418,2517.1,2517.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749364626610,0.79418,2517.1,2517.0,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1749364627612,0.86191004,2517.1,2517.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749364628415,0.86191004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364628817,0.06773004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364629019,0.86191004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364630617,0.86191004,2517.1,2517.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749364630915,0.86191004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364633120,1.54981004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364640626,0.75563004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364642028,0.06773004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364642828,0.86191004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364643827,0.06773004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364645430,0.86191004,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364652232,2.07953432,2517.1,2517.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1749364653235,0.79421,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364653438,1.49151,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364653642,2.78451,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364653840,4.00233105,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364654035,4.00233105,2517.0,2516.9,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749364654236,2.70933105,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364655244,2.70933105,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749364655746,0.79426,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749364655942,0.79425,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749364657142,1.55927004,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749364657343,2.77684754,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749364658240,1.98259247,2517.0,2516.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749364658446,0.79425,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749364664951,1.55927004,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749364665149,2.7764665,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749364668147,2.7764665,2517.0,2516.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749364668148,0.79427,2516.8,2516.7,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1749364668355,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364668555,1.4372,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364669149,2.65429785,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364670352,2.72202789,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364673755,0.71063004,2516.7,2516.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749364674058,1.50493004,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364674256,7.29484826,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364675152,0.7944,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364675355,0.7944,2516.4,2516.3,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749364675955,0.79435,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749364678758,0.79435,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749364679760,0.79435,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364681764,0.79435,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749364682155,0.79435,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749364682466,0.79435,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749364682757,6.07895004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364682963,7.29437945,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364683162,6.07895004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364683962,7.29447676,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364684360,6.07895004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364684760,7.29453776,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364685167,6.07895004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364685457,0.79434,2516.6,2516.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749364686063,0.79434,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364687158,0.79437,2516.5,2516.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749364687364,0.79437,2516.5,2516.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749364687563,7.27041004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364687564,0.86203004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364687764,0.79436,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749364688460,0.79436,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364688658,1.43456,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364690262,1.43456,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749364692463,0.06773004,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364692769,0.86205004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364693068,2.07719166,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364693270,0.79434,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749364693767,0.86206004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364693967,2.07694052,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364694967,0.79434,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749364696764,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749364697170,2.0103323,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749364697367,0.79437,2516.5,2516.4,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749364699265,0.86208004,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364699470,2.07862827,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364699772,2.01089823,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749364700984,2.01089823,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749364702675,1.21654823,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749364702974,0.79427,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749364703176,2.01079706,2516.8,2516.7,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749364703481,5.36727,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749364703772,6.58341052,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749364705075,0.79427,2516.8,2516.7,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749364708076,5.36726,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749364708377,6.58284251,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749364708875,0.7943,2516.7,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749364709076,0.7943,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749364709677,0.7943,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749364714781,4.573,2516.9,2516.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749364714979,0.79438,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749364715278,1.42955,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749364715480,2.64486009,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749364716783,0.79438,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749364729594,1.42955,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749364730396,0.6352,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749364738992,0.6352,2516.7,2516.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749364739296,0.06773004,2516.6,2516.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749364739496,0.06773004,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749364740396,0.06773004,2516.6,2516.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749364740899,1.33013004,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749364741897,1.33013004,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749364742499,5.90813004,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749364744292,7.12434222,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749364749800,7.12434222,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364750004,0.79442,2516.4,2516.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749364750302,0.79442,2516.4,2516.2,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749364750603,0.6525,2516.3,2516.2,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749364750900,2.66291444,2516.3,2516.1,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1749364751100,1.44696,2516.3,2516.1,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1749364751404,5.2265,2516.3,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749364751593,6.71186,2516.3,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749364751792,1.21563846,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749364752002,1.21563846,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364752297,6.71186,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364752995,1.215601,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364753200,6.71186,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364753504,1.21525183,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364753699,6.71186,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364753901,1.21522914,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364754102,6.71186,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364754299,1.21523238,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364754502,0.79449,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364756105,6.71186,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364756305,0.79449,2516.2,2515.9,3.89206291]
["bitfinex-derivatives","ETHF0:USTF0",1749364756506,5.9174,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364756707,2.00871954,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364757006,0.79448,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364758105,2.05298,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749364758903,0.79454,2516.0,2515.9,3.89206291]
["bitfinex-derivatives","ETHF0:USTF0",1749364759099,0.79452,2516.1,2515.9,1.47881291]
["bitfinex-derivatives","ETHF0:USTF0",1749364759305,0.79449,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364760510,0.86222004,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749364761109,0.79454,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364761302,4.574,2516.0,2515.9,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749364761611,5.2078,2516.0,2515.9,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749364763413,4.574,2516.0,2515.9,0.80053291]
["bitfinex-derivatives","ETHF0:USTF0",1749364763812,1.49262004,2516.2,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749364764013,4.575,2516.1,2516.0,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1749364766015,5.3695,2516.1,2516.0,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1749364767010,5.3695,2516.1,2516.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749364767311,0.79454,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749364767614,0.79463,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364768312,4.575,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364768313,5.36963,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364768509,5.36963,2515.8,2515.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749364769209,4.575,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364769408,5.36962,2515.8,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749364770518,4.575,2515.8,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749364770814,4.575,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364771117,5.78914944,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364771317,4.575,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364775416,5.78874606,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364775617,4.575,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364775818,4.64273004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364776249,5.85658927,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364781425,4.64273004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364782921,6.6521098,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364784525,5.8575098,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749364786131,5.8575098,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364787528,6.6521098,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364788132,6.65271638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364788333,5.85811638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364788534,6.65271638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364788734,5.85811638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364792336,6.65271638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364792634,5.85811638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364794842,6.65271638,2515.8,2515.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749364798636,6.65271638,2515.8,2515.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749364798937,0.79463,2515.7,2515.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1749364799140,2.01001634,2515.7,2515.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1749364800745,0.79466,2515.6,2515.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1749364801046,2.68104634,2515.6,2515.5,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1749364802943,2.68104634,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749364803340,0.79471,2515.5,2515.4,4.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1749364803533,2.01009634,2515.5,2515.4,4.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1749364803940,1.21538634,2515.5,2515.4,4.00849291]
["bitfinex-derivatives","ETHF0:USTF0",1749364804136,2.01008634,2515.5,2515.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749364804340,6.58508634,2515.5,2515.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749364804646,6.58508634,2515.5,2515.4,4.00850291]
["bitfinex-derivatives","ETHF0:USTF0",1749364805346,6.65281638,2515.5,2515.4,4.00850291]
["bitfinex-derivatives","ETHF0:USTF0",1749364805643,5.85811638,2515.5,2515.4,4.00850291]
["bitfinex-derivatives","ETHF0:USTF0",1749364807340,1.28311638,2515.5,2515.4,4.00850291]
["bitfinex-derivatives","ETHF0:USTF0",1749364807557,0.06773004,2515.5,2515.4,5.93520291]
["bitfinex-derivatives","ETHF0:USTF0",1749364810939,0.06773004,2515.5,2515.4,10.93520291]
["bitfinex-derivatives","ETHF0:USTF0",1749364811245,0.00596291,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364811448,1.22228794,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364811639,0.00596291,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749364812647,0.00596291,2516.0,2515.9,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1749364815751,5.37136,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749364815945,6.58575488,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749364817249,6.58575488,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364819452,6.65348492,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364820952,6.65248492,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364821148,5.43809004,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364827053,0.86209004,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364827254,5.43809004,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364829057,0.79444,2516.4,2516.2,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1749364829255,0.79444,2516.4,2516.3,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749364830060,0.79444,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749364830255,0.79444,2516.4,2516.3,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749364832357,6.05461,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364833358,0.79442,2516.4,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749364833558,5.79442,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749364833762,1.47652,2516.4,2516.3,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749364834059,5.37039,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749364834459,0.79439,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364835662,0.86212004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364835862,0.86212004,2516.5,2516.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749364838355,0.86212004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364838960,0.06773004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364839162,0.86212004,2516.5,2516.4,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749364840561,0.86212004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364840762,2.07752831,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364845264,1.28313831,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364845863,1.28313831,2516.5,2516.4,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749364846163,2.07752831,2516.5,2516.4,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749364846571,1.28313831,2516.5,2516.4,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749364847774,2.07752831,2516.5,2516.4,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749364850773,1.28313831,2516.5,2516.4,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749364853773,1.28313831,2516.5,2516.4,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749364856079,1.28313831,2516.5,2516.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749364856278,2.07752831,2516.5,2516.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749364856574,0.06773004,2516.5,2516.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749364857876,0.06773004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364858178,0.06773004,2516.5,2516.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749364879994,0.06773004,2516.5,2516.4,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1749364880196,0.06773004,2516.5,2516.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749364899818,0.00592174,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749364900019,0.6648,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749364900517,0.6648,2516.9,2516.8,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1749364906219,0.6648,2516.9,2516.8,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749364909819,0.73253004,2516.9,2516.8,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1749364910123,0.73253004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364914622,2.08023004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364917026,0.73253004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364922631,0.06773004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364929444,1.37753004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364933240,0.06773004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364934242,1.34163004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364935445,0.06773004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364964875,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364978385,4e-08,2516.9,2516.8,5.36669]
["bitfinex-derivatives","ETHF0:USTF0",1749364985597,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364990604,4e-08,2516.9,2516.8,5.27339]
["bitfinex-derivatives","ETHF0:USTF0",1749364992301,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749364995603,4e-08,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749364995803,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749365000508,4e-08,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749365000905,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749365006206,1.35240004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749365007311,4e-08,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749365012510,1.38730004,2516.9,2516.8,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749365021908,1.38730004,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365022118,1.38730004,2516.9,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749365022119,0.7943,2516.8,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749365022317,7.11201289,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749365022612,7.11200967,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749365023309,5.8651,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749365023918,7.11152002,2516.7,2516.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749365024109,2.0059,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365030420,2.07363004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365039023,0.70763004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365043129,0.06773004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365048131,0.86209004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365048531,0.06773004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365050234,0.86209004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365050628,2.10863352,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365051031,0.86209004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365051433,2.10967155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365052430,1.31531155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365053528,5.89431155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365053832,1.31531155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365054023,5.89431155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365057737,5.89431155,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749365057938,5.89431155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365058242,1.31531155,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365061638,0.06773004,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749365061839,0.06773004,2516.6,2516.5,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749365074340,0.06773004,2516.6,2516.5,9.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749365075344,0.06773004,2516.6,2516.5,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749365077546,0.06773004,2516.6,2516.5,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1749365077745,0.06773004,2516.6,2516.5,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1749365081247,5.9253,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749365081444,7.17037785,2517.2,2517.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749365082044,5.9253,2517.2,2517.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749365082348,0.6639,2517.2,2517.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749365082742,5.2569,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749365084544,6.5531,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365084745,1.9727,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749365090259,2.04043004,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749365092554,2.04043004,2517.3,2517.2,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749365101065,0.74423004,2517.3,2517.2,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749365102966,0.06773004,2517.3,2517.2,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749365103566,4.576,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365103762,4.576,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749365103967,1.3478,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365104170,1.3231,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749365106878,1.3231,2518.1,2518.0,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749365109568,1.3231,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365109765,1.3231,2518.1,2518.0,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749365109971,2.11698,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365110374,1.3231,2518.1,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749365110672,1.3231,2518.1,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365110972,5.36894,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365111174,4.575,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365111473,2.17707,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749365111673,0.794,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749365111873,2.869,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749365112065,2.86899,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749365112266,2.075,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749365113274,2.86898,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749365114267,2.86898,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749365114668,2.86898,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365116969,0.79401,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749365117174,2.075,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749365117175,0.79406,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749365119077,7.32754,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749365119379,0.79406,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749365120175,7.32753,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749365121278,0.79407,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749365122577,6.5335,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749365122578,7.32753,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749365123979,7.32753,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365124881,7.32753,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365125081,7.32753,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365125683,7.32753,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365125982,7.32753,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365126484,7.32753,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365126985,7.32753,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365128683,5.2227,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365128890,4.575,2517.7,2517.6,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749365129783,0.75963004,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749365129984,4.64273004,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749365130185,4.64273004,2517.8,2517.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749365132584,6.67615241,2517.8,2517.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749365132989,5.43671004,2517.8,2517.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749365133192,6.67619371,2517.8,2517.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749365133495,1.30721371,2517.8,2517.7,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1749365133684,0.06773004,2517.8,2517.7,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1749365133891,0.79383,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365134197,6.60778539,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365134389,5.81395539,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365134687,4.575,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365134888,4.64273004,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365144895,4.64273004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365145196,4.64273004,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365145893,5.43655004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365146111,7.44735004,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365146396,0.79392,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749365146597,0.7939,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749365147099,1.4877,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749365148997,0.06773004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365155610,0.72483004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365156610,1.51865004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365156804,0.72483004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365159310,0.06773004,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749365160714,0.06773004,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365162717,0.86155004,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749365162917,2.10141233,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365163114,0.79395,2517.9,2517.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749365163510,4.573,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365163511,5.36694,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365164518,0.79395,2517.9,2517.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749365164817,2.10905,2517.9,2517.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749365165117,1.3151,2517.9,2517.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749365165516,5.43467004,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365166319,6.67517867,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365166521,5.43467004,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365167218,0.06773004,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365167418,4.64173004,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365167814,0.06773004,2518.0,2517.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1749365170019,0.06773004,2518.0,2517.9,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1749365175826,0.06773004,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749365176720,0.06773004,2518.0,2517.9,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749365183839,0.72603004,2518.0,2517.9,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749365189144,0.72603004,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365193743,0.72603004,2518.0,2517.9,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749365193940,0.72603004,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365196747,1.96799801,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365197047,0.72603004,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365197643,1.96804726,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365198050,1.96804722,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365199448,0.72603004,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365199650,1.96812921,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365203647,1.96812921,2518.0,2517.9,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749365203843,1.96812921,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365205851,2.76203921,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365206148,1.96812921,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365206650,0.51692921,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365206950,0.58465925,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365207752,1.37856925,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365208063,0.58465925,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365209941,0.58465925,2518.0,2517.9,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1749365210250,0.58465925,2518.0,2517.9,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1749365211163,1.37856925,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749365211351,3.27626925,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749365212848,2.48235925,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749365213043,3.27626925,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365213259,3.27626925,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365213260,0.79401,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365213555,5.36801,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365218463,6.60354956,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365219961,2.02954956,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365220158,6.60454956,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365220556,5.36901,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365220759,6.63181584,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365221161,6.63171225,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365222160,6.63171225,2517.7,2517.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749365225961,6.63171225,2517.7,2517.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749365226267,6.69944229,2517.7,2517.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749365229458,1.98512,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365229656,0.79423,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365229861,5.36923,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365230166,6.63178945,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365230558,0.79429,2516.8,2516.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749365232863,0.79429,2516.8,2516.7,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1749365233064,0.79429,2516.8,2516.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749365237169,0.79429,2516.8,2516.7,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1749365237370,0.79429,2516.8,2516.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749365238369,0.79435,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365238572,0.79435,2516.6,2516.5,4.00815291]
["bitfinex-derivatives","ETHF0:USTF0",1749365238765,5.37035,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749365239161,0.79435,2516.6,2516.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365239560,0.79435,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365240473,2.13005,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365242679,0.79435,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365254383,0.79448,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365254578,5.37348,2516.2,2516.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749365255083,6.04858,2516.2,2516.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749365255281,0.79457,2515.9,2515.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749365255482,5.37357,2515.9,2515.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749365255981,5.37357,2515.9,2515.8,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749365256282,5.37357,2515.9,2515.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749365256581,5.37357,2515.9,2515.8,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749365256782,5.37357,2515.9,2515.8,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1749365256971,5.37357,2515.9,2515.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749365257175,0.79457,2515.9,2515.8,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1749365257375,5.37357,2515.9,2515.8,3.47291]
["bitfinex-derivatives","ETHF0:USTF0",1749365258984,5.37357,2515.9,2515.8,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749365260590,5.37357,2515.9,2515.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749365262789,5.37357,2515.9,2515.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749365265723,0.79464,2515.7,2515.6,0.80063291]
["bitfinex-derivatives","ETHF0:USTF0",1749365265999,0.79464,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365267105,0.79464,2515.7,2515.6,0.66326291]
["bitfinex-derivatives","ETHF0:USTF0",1749365273007,0.79464,2515.7,2515.6,1.45793291]
["bitfinex-derivatives","ETHF0:USTF0",1749365277310,5.37264,2515.7,2515.6,1.45793291]
["bitfinex-derivatives","ETHF0:USTF0",1749365278812,0.79464,2515.7,2515.6,1.45793291]
["bitfinex-derivatives","ETHF0:USTF0",1749365279012,5.37264,2515.7,2515.6,1.45793291]
["bitfinex-derivatives","ETHF0:USTF0",1749365280114,4.578,2515.7,2515.6,1.45793291]
["bitfinex-derivatives","ETHF0:USTF0",1749365281116,5.44033004,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365281410,6.70799902,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365281616,0.79461,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365283720,1.26928408,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365283916,2.06389408,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365286012,1.26928408,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365286715,2.06389408,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365287922,1.26928408,2515.8,2515.7,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1749365288719,4.578,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749365288920,0.79449,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749365289219,1.27022073,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749365289620,5.37246,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365289822,6.64196792,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365290921,5.37246,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365291111,6.64152459,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365291520,5.37246,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365292320,5.37247,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365296616,4.578,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365297623,5.37245,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365299219,5.44018004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365302319,4.64573004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365304330,5.44018004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365304929,4.64573004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365305628,0.06773004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365310132,0.7943,2516.8,2516.3,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749365310436,4.577,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749365312336,5.37132,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749365313941,5.37132,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365314538,4.64473004,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365314740,2.0932,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749365315240,0.79439,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365315441,2.7639,2516.6,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749365315638,0.79445,2516.3,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365315937,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365317037,1.48307,2516.3,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749365317238,2.75557,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365319540,1.9611,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365321242,0.6886,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365324747,1.48305,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365324942,0.6886,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365326548,0.6886,2516.3,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365326737,2.82697,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365327347,2.0325,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365328542,2.82695,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365329146,4.09601669,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365330647,4.16374673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365332953,3.36929673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365338353,4.16374673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365339457,2.81984673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365345761,2.81986673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365347954,2.02539673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365348761,2.13124673,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365352061,0.79448,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365352263,1.26906669,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365352457,2.06531145,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365352858,1.27083145,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365355263,2.06531145,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365356869,1.27083145,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365357768,0.86220004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365358065,2.13323614,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749365358974,0.79449,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365359159,2.0655261,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749365361172,0.79451,2516.1,2516.0,4.64942]
["bitfinex-derivatives","ETHF0:USTF0",1749365361373,1.2710361,2516.1,2516.0,4.64942]
["bitfinex-derivatives","ETHF0:USTF0",1749365361573,6.6425461,2516.1,2516.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749365361776,0.79461,2515.8,2515.7,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749365361964,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749365362162,2.06589942,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749365362568,0.79462,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749365362771,0.6332,2516.0,2515.6,0.65056291]
["bitfinex-derivatives","ETHF0:USTF0",1749365362968,0.79461,2515.8,2515.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1749365363770,0.7946,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365364076,2.06492471,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365364278,0.7946,2515.9,2515.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1749365364474,0.79461,2515.8,2515.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749365364878,2.06473763,2515.8,2515.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749365365178,0.79464,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365365378,2.06476763,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365366585,4.76756763,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365367379,4.76756763,2515.7,2515.6,0.80063291]
["bitfinex-derivatives","ETHF0:USTF0",1749365368082,4.76756763,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365375487,4.83529767,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365375693,6.02726767,2515.7,2515.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1749365375986,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365376186,5.37181,2515.2,2515.1,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1749365378096,5.37181,2515.2,2515.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749365379395,5.37181,2515.2,2515.1,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1749365385095,4.577,2515.2,2515.1,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1749365386201,5.3718,2515.2,2515.1,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1749365389199,0.00596291,2515.4,2515.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749365389392,4.578,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749365389596,4.578,2515.3,2515.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749365390203,5.37276,2515.3,2515.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749365394410,4.578,2515.3,2515.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749365395807,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749365396005,4.58996291,2515.4,2515.3,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1749365396206,4.58996291,2515.4,2515.3,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749365399510,0.00596291,2515.4,2515.3,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749365401818,0.00596291,2515.4,2515.3,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1749365403616,1.24916409,2515.4,2515.3,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1749365403817,1.24916488,2515.4,2515.3,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1749365404717,1.31689492,2515.4,2515.3,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1749365406915,1.31689492,2515.4,2515.2,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749365407121,0.79476,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749365407323,0.7948,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365407620,8.53597679,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365407822,7.74117679,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365408317,1.89057679,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365408518,5.82787679,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365408723,4.584,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365409419,0.07369295,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749365409723,0.07369295,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749365409925,0.07369295,2515.4,2515.3,9.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749365410124,0.07369295,2515.4,2515.3,10.37176]
["bitfinex-derivatives","ETHF0:USTF0",1749365413420,0.07369295,2515.4,2515.3,5.37176]
["bitfinex-derivatives","ETHF0:USTF0",1749365420323,24.041,2515.9,2515.5,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749365420526,1.24787409,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749365420726,4.584,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365420927,5.83177132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365422131,6.62634132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365422324,7.89334132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365423027,7.09877132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365424233,7.89334132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365424831,7.09877132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365426332,7.89334132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365426731,7.09877132,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365428832,7.09856207,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365434136,7.16629211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365440237,7.96086211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365440539,7.16629211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365440941,7.96086211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365444040,7.16629211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365444646,7.96086211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365451549,6.69386211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365454558,2.10986211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365454764,6.69486211,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365464972,5.90029211,2515.9,2515.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749365465269,6.62020207,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749365467566,0.79464,2515.7,2515.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749365467771,0.79476,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749365467972,0.79476,2515.4,2515.3,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749365468173,2.06980176,2515.4,2515.3,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749365468375,0.79483,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749365468673,0.79478,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365468876,1.27495427,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365479788,1.34268431,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365480988,0.06773004,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365481186,1.33944255,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365481487,0.06773004,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365482588,1.33940214,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365482887,0.06773004,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365483088,1.33940041,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365483787,0.06773004,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365484787,1.33943588,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365485590,1.33948375,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365488896,1.33975708,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365490092,1.33990423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365491797,2.13466423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365491990,1.33990423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365493497,2.13466423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365494095,1.33990423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365495189,2.13466423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365495889,1.33990423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365497687,2.13466423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365498594,1.33990423,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749365499199,0.79483,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749365499396,2.06700419,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749365499596,3.38340419,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749365500391,0.79483,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365500595,1.27217419,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365511207,1.33990423,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365513099,1.33990423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365513805,1.33990423,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365514005,1.33990423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365514708,1.33990423,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365514907,1.33990423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365519411,1.33990423,2515.1,2515.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1749365519611,1.33990423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365520711,2.13473423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365521313,1.33990423,2515.1,2515.0,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1749365521813,2.13473423,2515.1,2515.0,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1749365522009,1.33990423,2515.1,2515.0,4.67736]
["bitfinex-derivatives","ETHF0:USTF0",1749365522412,1.33990423,2515.1,2515.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749365526317,2.13473423,2515.1,2515.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749365526511,1.27217419,2515.1,2515.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1749365527517,0.79482,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749365527711,2.0706613,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749365530322,0.79483,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365530620,0.79486,2515.0,2514.9,0.80083291]
["bitfinex-derivatives","ETHF0:USTF0",1749365530813,6.6487013,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365531319,0.79499,2514.6,2514.5,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1749365531517,5.37297,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365531719,6.64658156,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365532614,5.85161156,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365534120,1.27361156,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365534326,0.00596291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365534614,0.00596291,2514.9,2514.8,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749365535118,0.00596291,2514.9,2514.8,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1749365550633,0.00596291,2514.9,2514.8,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1749365551129,0.00596291,2514.9,2514.8,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1749365553127,4.578,2515.3,2514.8,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1749365553432,0.694,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749365553739,1.96146721,2515.7,2515.6,3.7043334]
["bitfinex-derivatives","ETHF0:USTF0",1749365554723,3.35696721,2515.7,2515.6,3.7043334]
["bitfinex-derivatives","ETHF0:USTF0",1749365554922,3.42469725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365557028,3.35696721,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365557430,4.15160721,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365557932,4.21933725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365558437,3.42469725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365562232,4.21933725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365563936,3.42469725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365568538,2.02919725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365570531,3.36399725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365580446,2.02919725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365584239,1.33519725,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365585343,1.26746721,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365588549,1.26746721,2515.7,2515.6,1.1936334]
["bitfinex-derivatives","ETHF0:USTF0",1749365590548,1.33519725,2515.7,2515.6,1.1936334]
["bitfinex-derivatives","ETHF0:USTF0",1749365591553,1.33519725,2515.7,2515.6,4.4014334]
["bitfinex-derivatives","ETHF0:USTF0",1749365592547,1.26746721,2515.7,2515.6,4.4014334]
["bitfinex-derivatives","ETHF0:USTF0",1749365593553,1.33519725,2515.7,2515.6,4.4014334]
["bitfinex-derivatives","ETHF0:USTF0",1749365596456,0.06773004,2515.7,2515.6,4.4014334]
["bitfinex-derivatives","ETHF0:USTF0",1749365598352,0.86237004,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365598554,1.32423225,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365598952,2.68403225,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365599555,3.47867225,2515.7,2515.6,0.4965334]
["bitfinex-derivatives","ETHF0:USTF0",1749365600860,0.79468,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749365601062,3.31280221,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749365601958,0.79472,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749365602159,11.83643221,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749365602464,11.83642221,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749365606364,11.04170221,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749365607568,11.83640221,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749365609264,11.04170221,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749365609665,11.83640221,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749365613067,0.79478,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749365613270,1.25650221,2515.3,2515.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749365613472,0.6905,2515.2,2515.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1749365617767,0.79486,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365617971,0.79486,2515.0,2514.9,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1749365618167,1.46145,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365618369,4.09393438,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365619275,3.29908438,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365620080,0.79486,2515.0,2514.9,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1749365621869,0.79486,2515.0,2514.9,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1749365622072,0.79486,2515.0,2514.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749365623465,2.14326,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749365623670,2.14326,2515.0,2514.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749365623671,0.79495,2514.7,2514.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749365625377,0.79495,2514.7,2514.6,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749365629583,0.79494,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749365634984,0.79484,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749365635173,0.79487,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365635377,2.07548086,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749365635774,2.07548086,2515.0,2514.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1749365638183,2.07548086,2515.0,2514.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749365639588,2.07548086,2515.0,2514.9,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1749365641287,2.07548086,2515.0,2514.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749365643793,6.65648086,2515.0,2514.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749365646604,0.79494,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749365646800,0.79497,2514.7,2514.6,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1749365647704,1.2832489,2514.7,2514.6,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1749365647897,2.0781825,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365648097,2.07818437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365648298,1.28325437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365648805,2.07817437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365651701,1.28325437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365651899,2.07817437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365652206,1.28325437,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749365654308,1.28325437,2514.8,2514.7,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749365664014,1.28325437,2514.8,2514.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749365665018,1.45579,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365665216,1.9449236,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365665720,2.7398136,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365666017,1.9449236,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365669424,1.2840236,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749365670019,5.37586,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365670220,5.86504993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365674227,6.65990993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365674727,7.97250993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365676930,7.17764993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365677231,5.86504993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365678233,6.65990993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365679434,5.86504993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365680334,6.65990993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365680633,5.86504993,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749365682334,5.86504993,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365683735,5.93277997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365685839,6.72763997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365687441,5.93277997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365687640,6.72763997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365688336,5.93277997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365690137,6.72763997,2515.0,2514.9,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749365693047,0.79491,2514.9,2514.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749365693244,1.28404993,2514.8,2514.7,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749365693846,2.07896993,2514.8,2514.7,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1749365694450,1.28404993,2514.8,2514.7,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1749365695250,2.07896993,2514.8,2514.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365695451,2.07896993,2514.8,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365695452,0.79495,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749365695751,2.07899993,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749365695948,3.46899993,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749365696945,0.79499,2514.6,2514.5,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1749365697145,1.28404993,2514.6,2514.5,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1749365697751,2.18496,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365697946,3.46870999,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365698954,8.05170999,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365700448,7.25674999,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365701451,8.05410522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365701749,7.25915522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365702448,5.86915522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365703945,6.66410522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365704146,5.86915522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365705449,6.66410522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365705651,5.86915522,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365706656,5.86835912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365708857,6.66330912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365710156,5.86835912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365712658,6.66330912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365713158,5.86835912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365713359,6.66330912,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365714161,5.37795,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365714353,6.66315828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365714861,5.86820828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365717461,6.66315828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365718263,5.86820828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365720968,6.66315828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365721366,5.86820828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365723878,6.66315828,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749365726785,6.66315828,2514.7,2514.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749365726979,1.28520828,2514.6,2514.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749365727584,2.08019828,2514.6,2514.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749365729488,2.08019828,2514.6,2514.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749365730088,2.08019828,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365730387,0.79499,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365730686,2.08226271,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365732087,0.79499,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365734388,2.08221435,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365739192,2.0822218,2514.6,2514.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749365739788,0.79502,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365739981,2.0822518,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365740188,2.7315518,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365740392,4.0662518,2514.5,2514.4,0.00019024]
["bitfinex-derivatives","ETHF0:USTF0",1749365747302,0.79518,2514.0,2513.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749365749299,0.79522,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365751900,0.79522,2513.9,2513.8,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1749365752316,0.7952,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749365752607,0.7952,2514.0,2513.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1749365753107,0.7952,2514.0,2513.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749365762513,2.0764797,2514.0,2513.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749365762714,0.79524,2513.8,2513.7,4.66223291]
["bitfinex-derivatives","ETHF0:USTF0",1749365764020,0.79522,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365764215,0.79522,2513.9,2513.8,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1749365764512,0.79521,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749365764711,2.07649689,2514.0,2513.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749365769223,2.07649689,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365770124,2.07844419,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365770815,2.07844419,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365771721,2.07844419,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365772921,2.07844419,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365773121,2.07844419,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365774317,2.07844419,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365780527,1.28323419,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365780727,1.28323419,2514.0,2513.9,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749365781030,0.79517,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365781224,2.07960659,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365781518,2.07960659,2514.1,2513.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749365781519,0.79518,2514.0,2513.9,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1749365781722,2.07961659,2514.0,2513.9,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1749365782626,2.07961659,2514.0,2513.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749365783129,1.28443659,2514.0,2513.9,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749365783330,2.07961659,2514.0,2513.9,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1749365783523,1.28443659,2514.0,2513.9,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1749365784130,2.07961659,2514.0,2513.9,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1749365785532,2.07961659,2514.0,2513.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749365785721,2.07961659,2514.0,2513.9,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749365786237,2.07961659,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365786430,2.07961659,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365786630,2.07961659,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365789633,2.07961659,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365791135,1.28443659,2514.0,2513.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1749365791335,1.28443659,2514.0,2513.9,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749365792337,2.07961659,2514.0,2513.9,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1749365793533,2.07961659,2514.0,2513.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749365794139,2.07961659,2514.0,2513.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749365794345,2.07961659,2514.0,2513.9,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1749365794838,2.07989907,2514.0,2513.9,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1749365799948,2.07989907,2514.0,2513.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749365805252,2.08058267,2514.0,2513.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749365807260,1.28540267,2514.0,2513.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1749365808656,2.08063185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365819063,1.28547185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365819262,2.08061185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365819462,1.28547185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365819956,2.08061185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365820157,1.28547185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365821161,2.08061185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365829369,1.28547185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365829570,2.08061185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365829967,1.28547185,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365830167,1.28547185,2514.1,2514.0,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1749365830571,1.28547185,2514.1,2514.0,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1749365831166,0.00596291,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749365831372,1.28344414,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365838172,0.00596291,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365853189,1.27757617,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365854990,1.27767556,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365857688,2.07278556,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365857891,1.27767556,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365860496,2.07278556,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365861397,1.27767556,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365867716,0.00596291,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365868005,1.27913505,2514.2,2514.1,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749365874310,1.27913505,2514.2,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749365874516,0.79524,2513.8,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365874719,2.06841214,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365875517,0.79524,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365876220,2.72794,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365877119,1.9327,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365877321,2.72794,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365877512,1.9327,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365877924,2.72794,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365878117,1.9327,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365879115,2.72794,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365879421,1.9327,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365879612,2.72794,2513.8,2513.7,4.00902291]
["bitfinex-derivatives","ETHF0:USTF0",1749365879815,2.72794,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365880016,2.72794,2513.8,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365880414,2.72794,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365883625,1.9327,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365884427,0.6657,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365888928,1.46094,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365889127,0.6657,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365890330,1.46094,2513.8,2513.7,4.00903291]
["bitfinex-derivatives","ETHF0:USTF0",1749365891031,1.46094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365892227,1.46094,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365892433,7.30604223,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365894331,7.30604223,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365894531,5.84510223,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365895129,4.575,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365896232,5.37024,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365896427,4.575,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365896627,5.84248369,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365896832,4.575,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365897129,5.84255609,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365897530,4.575,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365899528,3.2078,2514.0,2513.7,1.99414291]
["bitfinex-derivatives","ETHF0:USTF0",1749365899734,0.6938,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365899735,5.37016,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365899934,6.63789676,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365910548,0.79518,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365910744,0.79524,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365911048,0.86297004,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365911346,2.1307068,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365911948,2.1307068,2513.8,2513.7,0.80124291]
["bitfinex-derivatives","ETHF0:USTF0",1749365912149,2.06297676,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365914363,2.06297676,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365915060,0.79524,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365915265,2.06417094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365919268,2.06417094,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365919470,3.38117094,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749365920172,3.38117094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365920372,2.06417094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365921171,2.06417094,2513.8,2513.7,0.86896295]
["bitfinex-derivatives","ETHF0:USTF0",1749365922269,2.06417094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365924575,1.26893094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365926378,2.06417094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365929874,1.26893094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365930180,2.06417094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365931476,2.06417094,2513.8,2513.7,0.86896295]
["bitfinex-derivatives","ETHF0:USTF0",1749365931672,1.26893094,2513.8,2513.7,0.86896295]
["bitfinex-derivatives","ETHF0:USTF0",1749365932478,1.26893094,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749365948489,1.26893094,2513.8,2513.7,2.12543291]
["bitfinex-derivatives","ETHF0:USTF0",1749365949792,4.573,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365949992,5.84309964,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365951685,1.27009964,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749365951890,0.79518,2514.0,2513.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749365952090,1.26979985,2514.0,2513.9,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1749365955595,0.6941,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365955797,1.95761811,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365956294,1.95748204,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365959297,2.75262204,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365960293,1.95748204,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365960493,2.75262204,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749365960693,0.7952,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365961092,2.1443,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365961394,1.3491,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365961995,2.14428,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365962397,1.3491,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365963099,2.14428,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365963395,1.3491,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365963595,3.40727702,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365964186,2.61209702,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365964498,1.3491,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365965195,2.14428,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365965498,1.3491,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749365966795,0.79522,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365967501,2.1443,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365967701,3.40742241,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365968002,0.79522,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749365968801,2.1443,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365969101,3.40749594,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365972707,3.40784503,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365973007,2.05874503,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365975306,2.05906336,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749365988325,0.79522,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749365988519,2.05908336,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749365989023,0.79524,2513.8,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365989225,2.0596721,2513.8,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365989424,2.05958639,2513.8,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749365990922,2.05958639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366000833,2.05958639,2513.8,2513.7,0.80124291]
["bitfinex-derivatives","ETHF0:USTF0",1749366001633,2.05958639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366002031,2.05958639,2513.8,2513.7,0.80123291]
["bitfinex-derivatives","ETHF0:USTF0",1749366003331,2.05958639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366004427,6.63258639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366005028,7.33118639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366005941,7.98138639,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366013534,0.79548,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366013742,5.36834,2513.5,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366013941,1.26286198,2513.4,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366014240,5.36834,2513.5,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366014241,5.36836,2513.5,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366014441,2.05812129,2513.4,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366014645,5.36836,2513.5,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366014937,1.93875757,2513.4,2513.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749366015240,0.6761,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366015441,1.93878022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366019046,1.26268022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366031453,2.05807022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366031657,4.13467022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366032856,3.33928022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366033656,2.74175022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366037255,1.94638022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366038558,2.74175022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366039352,1.94638022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366039657,2.74175022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366041863,1.94638022,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749366042963,1.94638022,2513.4,2513.3,0.86313004]
["bitfinex-derivatives","ETHF0:USTF0",1749366044064,1.26268022,2513.4,2513.3,0.86313004]
["bitfinex-derivatives","ETHF0:USTF0",1749366044259,4.573,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749366044466,4.573,2514.0,2513.9,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1749366045665,4.573,2514.0,2513.9,5.39381]
["bitfinex-derivatives","ETHF0:USTF0",1749366056863,0.00596291,2514.2,2513.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749366057066,0.00596291,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366059478,0.00596291,2514.2,2514.1,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1749366063672,4.571,2514.8,2514.3,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749366063976,4.571,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366070081,5.36592,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366070278,4.571,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366075492,0.79492,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366075780,1.44754291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366081599,1.51527295,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366082000,0.72039295,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366082597,0.80082291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366085297,0.79492,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749366087201,0.79492,2514.8,2514.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749366087502,0.79495,2514.7,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749366088399,1.49345,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366091806,0.6985,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366093013,1.49424291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366093217,2.77355717,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366093708,1.97867717,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366093908,2.77353717,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366095410,2.08013717,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366099009,1.28527717,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366099215,0.79492,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749366099414,2.07423426,2514.9,2514.8,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1749366100619,2.07423426,2514.9,2514.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749366101009,0.79497,2514.7,2514.6,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1749366101210,0.86268004,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366101411,2.14280444,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366101912,2.0750744,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366106716,1.2801244,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366108014,2.86602,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366108315,4.14643327,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366110718,1.28041327,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366111113,2.07530327,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366114216,1.28041327,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366114616,1.28041327,2514.9,2514.8,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749366114819,1.28041327,2514.9,2514.8,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749366115222,0.00596291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366115522,1.28648194,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366115714,1.28648194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366116522,2.08134194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366122622,1.28648194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366125130,2.08134194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366126330,2.14907198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366126924,2.14907198,2515.0,2514.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749366127130,2.14907198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366127831,1.35421198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366128330,1.28648194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366129332,1.35421198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366131439,1.35421198,2515.0,2514.9,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749366133440,1.28648194,2515.0,2514.9,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749366134340,1.28648194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366134638,1.35421198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366136443,1.28648194,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366139642,1.35421198,2515.0,2514.9,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1749366140541,2.08134194,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366140741,3.88048194,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366141542,3.94821198,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366142742,2.65001198,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366144540,2.00991198,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366145747,2.00901214,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366148547,1.35331214,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366149648,1.2855821,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366150747,1.35331214,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366153747,1.2855821,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366155753,1.28564218,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366156650,1.28570509,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366156850,1.35343513,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366159545,0.07369295,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366159753,0.00596291,2515.0,2514.9,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1749366164857,0.07369295,2515.0,2514.9,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1749366165958,0.07369295,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366171056,0.00596291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366176080,0.07369295,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366179475,1.362453,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366179681,2.017153,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366179880,3.325853,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366180076,3.25812296,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366181577,3.25814755,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366181972,1.94944755,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366182171,0.00596291,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366182978,0.00596291,2515.0,2514.9,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1749366184084,3.2078,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366184284,4.49654127,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366186987,4.49632292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366187582,1.28852292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366187982,2.08319292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366188179,2.66292292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366188383,3.45759292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366188689,2.66292292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366190189,3.45759292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366190390,2.66292292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366190687,3.45759292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366191891,2.66292292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366193694,1.28852292,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366195484,0.00596291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366195689,1.29384674,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366195990,0.00596291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366199397,0.07369295,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366199794,0.77189295,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366200489,0.70416291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366201394,0.00596291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366203992,0.80057291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366204697,1.31696291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366205697,1.38469295,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366206497,1.31696291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366206892,2.61066291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366207099,3.89745184,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366208897,4.69206184,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366209112,0.79464,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366209400,2.18864,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366210999,0.79469,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749366211200,0.7947,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749366211392,1.368,2515.6,2515.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749366211597,0.6331,2515.4,2515.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749366213601,1.92136485,2515.4,2515.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749366214904,0.6331,2515.4,2515.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749366215898,2.71603648,2515.4,2515.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749366216099,2.71602101,2515.4,2515.3,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1749366217299,2.71602101,2515.4,2515.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749366217300,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366217500,2.08299101,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366217898,0.79488,2515.0,2514.7,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749366218104,0.79488,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749366218703,0.79489,2514.9,2514.8,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749366219497,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366219707,2.0822528,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366221520,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366225613,7.31674,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366225816,8.6019124,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366226315,7.31674,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366226509,8.60161156,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366227119,7.31674,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366228815,8.60152086,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366229319,7.31674,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366232318,8.60151116,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366238017,7.32831116,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366240523,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366240724,2.07965116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366242725,1.28477116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366243921,2.07963116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366245424,1.28477116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366246327,2.07963116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366247328,1.28477116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366247823,2.07963116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366249518,1.28477116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366252232,1.28477116,2515.0,2514.9,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749366253330,1.28477116,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749366259332,1.28477116,2515.0,2514.9,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1749366259531,1.28063149,2515.0,2514.9,5.35999]
["bitfinex-derivatives","ETHF0:USTF0",1749366261035,4.566,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366261230,5.84646858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366261632,5.84646858,2515.2,2515.1,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749366264436,1.28046858,2515.2,2515.1,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749366264638,5.84646858,2515.2,2515.1,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1749366268640,6.64127858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366268841,8.57537858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366270640,7.78056858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366271541,8.57536858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366272044,7.78056858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366272543,8.57536858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366272736,7.78056858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366273353,3.21456858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366273540,7.78056858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366275848,8.57536858,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366276049,8.57443309,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366276249,7.77963309,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366276477,6.49603309,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366279153,7.29083309,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366279457,0.79486,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366279651,2.07439309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366280457,1.27953309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366282559,5.84553309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366285460,1.27953309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366289462,1.27953309,2515.1,2515.0,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1749366295663,1.27953309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749366302170,0.00596291,2515.8,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749366302371,32.4915,2515.7,2515.6,0.49650318]
["bitfinex-derivatives","ETHF0:USTF0",1749366302566,28.615,2515.7,2515.6,0.49650318]
["bitfinex-derivatives","ETHF0:USTF0",1749366307173,28.615,2515.7,2515.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749366307480,0.632,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366309979,28.615,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749366312480,4.571,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749366313179,6.00417291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366314383,7.29774241,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366318982,6.50313241,2515.8,2515.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749366319281,3.2937695,2515.7,2515.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749366319480,1.2935695,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366323687,2.0882395,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366325588,1.2935695,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366326691,1.29491546,2515.7,2515.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749366326885,4.57796291,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366327086,5.8730994,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366327386,5.8730994,2515.8,2515.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1749366327588,6.6677094,2515.8,2515.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1749366328294,1.3010994,2515.8,2515.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1749366328492,0.00596291,2515.8,2515.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1749366343303,3.2078,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366343502,9.0710461,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366344707,9.8654961,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366345004,9.0710461,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366345511,4.4990461,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366345907,5.2934961,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366347510,4.4990461,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366348602,4.49872381,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366349007,3.2078,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366349211,4.49871543,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366349405,2.08536543,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366349601,0.79445,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366349809,0.86218004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366350013,2.15308646,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366350311,2.22818004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366350610,3.51910302,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366351016,2.22818004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366351308,3.51912079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366354005,2.72467079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366355511,3.51912079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366356812,2.72467079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366358007,3.51912079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366361211,2.72467079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366361614,3.51912079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366362116,2.72467079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366363216,3.51912079,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749366364718,2.72467079,2516.3,2516.0,0.66206291]
["bitfinex-derivatives","ETHF0:USTF0",1749366364917,0.79451,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366365210,2.08545075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366365415,3.35485075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366365615,2.56034075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366366112,3.35485075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366373421,3.35485075,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366375123,3.35485075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366375826,2.08545075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366377427,2.08545075,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366378127,2.08545075,2516.1,2516.0,0.80050291]
["bitfinex-derivatives","ETHF0:USTF0",1749366378429,2.08545075,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366378622,3.40315075,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366378819,0.79467,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366379125,0.79467,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749366379330,2.08702591,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749366379629,2.08702591,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366383733,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366384439,2.08572481,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366384635,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366385937,2.09710727,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366386337,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366386531,2.09704115,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366387138,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366388541,2.0969786,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366388737,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366389538,2.09698653,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366389734,0.79467,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366390037,2.09710815,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366394239,2.09767587,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366395340,1.30300587,2515.7,2515.6,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1749366395946,0.79463,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366396147,2.097757,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366396348,2.09785876,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749366397549,0.79464,2515.7,2515.6,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1749366397748,2.09786876,2515.7,2515.6,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1749366399747,2.09786876,2515.7,2515.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749366402548,2.09786876,2515.7,2515.6,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1749366403454,2.09786876,2515.7,2515.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749366403846,2.09786876,2515.7,2515.6,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1749366404046,2.09786876,2515.7,2515.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749366420665,2.09786876,2515.7,2515.6,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1749366420963,2.09786876,2515.7,2515.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749366422368,2.09786876,2515.7,2515.6,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1749366429975,2.10001423,2515.7,2515.6,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1749366430471,2.10001423,2515.7,2515.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749366432276,2.10001423,2515.7,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749366432277,0.79466,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366432477,0.79469,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366432677,2.10006423,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366432877,3.41216423,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366434682,3.41105361,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366435785,3.41047038,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366440383,3.47820042,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366445489,3.47668159,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366450993,3.476369,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366451397,3.40863896,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366452400,3.476369,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366454403,3.40863896,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366455403,3.476369,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366456599,3.47685776,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366457405,3.40912772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366458596,3.47685776,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366460504,3.40912772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366461306,2.09702772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366461498,2.16475776,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366462599,2.09702772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366466005,2.09702772,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366466204,2.09702772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366466407,2.09702772,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366467207,2.09702772,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366467405,0.79469,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366467609,2.09865037,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366468105,6.66365037,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366468406,6.66365037,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366468606,6.66365037,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366469512,6.66365037,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366475514,1.30396037,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366475716,1.30396037,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366482622,2.09866037,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366483123,2.09865037,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366483823,2.16638041,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366484917,2.09865037,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366485623,1.30396037,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366486019,1.37169041,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366487317,2.16639041,2515.5,2515.4,2.08059291]
["bitfinex-derivatives","ETHF0:USTF0",1749366487527,5.37419041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366487929,7.97869041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366489023,7.91096037,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366489925,7.97869041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366491428,8.30256017,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366491925,7.97869041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366493028,7.91096037,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366495750,7.91096037,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366496034,7.97869041,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366496427,7.97869041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366497334,7.97869041,2515.5,2515.4,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749366499033,7.97869041,2515.5,2515.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366499238,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749366499434,0.79485,2515.1,2514.6,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1749366499435,0.7949,2514.9,2514.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749366499637,0.79495,2514.7,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749366499845,1.30178763,2514.7,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749366500932,0.79494,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366501134,2.0956871,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366502738,1.3007471,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366504228,5.36487291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366504532,7.95813956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366505238,7.16322956,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366506333,7.16322956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366506740,7.95810956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366511144,7.16322956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366511345,5.86882956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366512444,6.66371956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366514339,6.66371956,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366515344,6.66371956,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366516546,6.66371956,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366516847,6.66375563,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366517347,6.66375563,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366518348,6.66375563,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366520348,6.66375563,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366523463,6.66375563,2514.9,2514.8,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749366526461,6.66375563,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366526654,0.79495,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749366526853,0.79498,2514.6,2514.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749366527151,2.09604822,2514.6,2514.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749366527355,6.66104822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366529154,5.86606822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366530459,6.66104822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366531158,5.86606822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366533056,6.66104822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366533561,5.86606822,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366535961,5.86745851,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366537661,6.66244851,2514.6,2514.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1749366541862,6.66244851,2514.6,2514.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749366544262,6.66244851,2514.6,2514.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1749366544768,6.66244851,2514.6,2514.5,1.52325004]
["bitfinex-derivatives","ETHF0:USTF0",1749366544769,6.66227129,2514.6,2514.5,1.52325004]
["bitfinex-derivatives","ETHF0:USTF0",1749366546774,6.66227129,2514.6,2514.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1749366548972,0.79502,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366549277,2.09730129,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366550488,2.09730129,2514.5,2514.4,0.80100291]
["bitfinex-derivatives","ETHF0:USTF0",1749366550674,2.09730129,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366551376,2.09730129,2514.5,2514.4,0.80101291]
["bitfinex-derivatives","ETHF0:USTF0",1749366551879,2.09730129,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366552375,3.37570129,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366553676,1.9877,2514.3,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749366553880,0.79517,2514.0,2513.9,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1749366554078,2.09745129,2514.0,2513.9,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1749366554977,2.09745129,2514.0,2513.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749366555784,2.09745129,2514.0,2513.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749366556176,2.09745129,2514.0,2513.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749366556679,0.79523,2513.8,2513.7,1.55884295]
["bitfinex-derivatives","ETHF0:USTF0",1749366556881,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749366558188,0.79523,2513.9,2513.8,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749366558480,2.09765001,2513.9,2513.8,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749366558677,0.79523,2513.9,2513.8,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1749366559378,0.79519,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749366559581,2.09719657,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749366559984,2.09719657,2514.0,2513.9,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749366560186,2.09719657,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366561083,2.09719657,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749366561985,2.09719657,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749366562184,2.09719657,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366562385,2.09634271,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749366562985,2.09634271,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749366564179,2.09634271,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366565683,1.30115271,2514.0,2513.9,0.86293004]
["bitfinex-derivatives","ETHF0:USTF0",1749366565887,4.566,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366566181,1.3737,2514.7,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749366566381,24.85198,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366566585,30.7188018,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366566885,29.9238218,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366567089,5.8668218,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366567584,4.566,2514.6,2514.5,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1749366569191,4.571,2514.8,2514.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749366569385,4.571,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366569688,5.87233684,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366572490,4.571,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749366574493,0.79492,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749366574695,0.80087291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366574994,2.10215222,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366576695,0.80087291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366576889,2.10198356,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366578297,0.80087291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366582603,0.79492,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366582897,1.43322,2514.8,2514.7,0.86268004]
["bitfinex-derivatives","ETHF0:USTF0",1749366583401,1.43322,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366584101,0.79492,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366584503,0.79492,2514.8,2514.7,0.86268004]
["bitfinex-derivatives","ETHF0:USTF0",1749366585691,0.79492,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366586099,1.47002,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366586496,0.79495,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749366587096,0.79501,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749366587698,0.6751,2514.8,2514.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749366587699,0.79502,2514.5,2514.4,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1749366588706,0.795,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749366589605,0.79497,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366591705,2.09697732,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366593108,2.09728787,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366595105,1.30231787,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366596703,1.47004,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366596906,2.77531612,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366597607,2.77531612,2514.8,2514.7,0.86268004]
["bitfinex-derivatives","ETHF0:USTF0",1749366598608,2.77531612,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366599810,4.04791612,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366600604,3.25297612,2514.8,2514.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749366600800,3.25297612,2514.8,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749366600801,0.79508,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749366601004,2.10035612,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749366611317,0.79508,2514.3,2514.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749366611511,2.10035612,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366612006,2.09936873,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366612213,2.09934971,2514.3,2514.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749366612511,2.09934971,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366612909,2.09942353,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366614015,1.30434353,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366615616,2.09942353,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366617419,1.30434353,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366618316,2.09942353,2514.3,2514.2,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1749366619927,2.09942353,2514.3,2514.2,1.53834004]
["bitfinex-derivatives","ETHF0:USTF0",1749366622224,1.30434353,2514.3,2514.2,1.53834004]
["bitfinex-derivatives","ETHF0:USTF0",1749366622629,1.30434353,2514.3,2514.2,2.82024004]
["bitfinex-derivatives","ETHF0:USTF0",1749366624531,4.567,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366624731,4.567,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749366624933,0.80087291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366625125,6.67219736,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366625327,6.67219736,2514.9,2514.5,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749366625328,0.79494,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749366625522,1.30432445,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749366625732,1.30432445,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366625934,1.30432445,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366629233,1.9873,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366629441,9.07414675,2514.7,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366629739,2.64414675,2514.6,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366629935,0.79505,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366630141,5.86634675,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366630741,1.29834675,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366631339,0.79499,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366631540,6.66137295,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366632338,0.79502,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749366632539,2.09340295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366632843,1.29838295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366633140,2.09339295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366633442,1.29838295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366638236,2.09339295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366638440,1.29838295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366639248,2.09339295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366639449,1.29838295,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749366649255,0.79504,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749366649460,1.94638295,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366649657,5.86723342,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366649853,1.29923342,2514.2,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749366650053,1.94563342,2514.2,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749366652450,0.6464,2514.2,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749366652651,1.94530173,2514.2,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749366653149,0.648,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366653466,1.29883768,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366654758,2.09387768,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366655353,0.79509,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366655553,2.74441768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366656850,1.94933768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366659061,1.29883768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366663169,2.09391768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366664373,2.76231768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366666258,1.96723768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366666867,2.76231768,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749366667070,0.79512,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749366667372,0.79512,2514.2,2514.0,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749366667373,0.79514,2514.1,2514.0,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1749366667569,2.09397768,2514.1,2514.0,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1749366668974,1.29883768,2514.1,2514.0,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1749366669379,6.70997768,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749366669573,5.91483768,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749366670371,6.70997768,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749366671087,0.7952,2513.9,2513.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749366671283,1.29871465,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749366671477,2.09393465,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749366672181,1.29871465,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749366672883,1.29871465,2513.9,2513.8,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749366674779,7.8238,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366675083,9.12228022,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366676093,5.91448022,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366676590,1.29848022,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366676790,5.91448022,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366677289,5.91448022,2514.2,2514.1,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1749366678088,5.91448022,2514.2,2514.1,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1749366680096,5.91448022,2514.2,2514.1,2.84397004]
["bitfinex-derivatives","ETHF0:USTF0",1749366684298,5.91448022,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366686300,6.70959022,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366689499,5.91448022,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366694900,6.70959022,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366695801,5.91448022,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366697206,6.71033139,2514.2,2514.1,1.51287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366697702,6.71033139,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366699195,7.39313139,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366703006,7.3933702,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366704210,7.3933702,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366704403,6.5982602,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366706314,6.59886504,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366707805,7.39397504,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366712913,6.59886504,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366713312,6.59886504,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366713910,5.2988,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366714115,6.59889412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366715312,6.59889412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366718519,6.59889412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366719317,7.39400412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366719521,7.39400412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366722322,6.59889412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366722524,5.91609412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366722920,6.71120412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366724625,6.71120412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366725123,5.91609412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366725625,5.91609412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366725816,5.89809412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366726019,5.89809412,2514.2,2514.1,2.22937004]
["bitfinex-derivatives","ETHF0:USTF0",1749366726221,1.30009412,2514.2,2514.1,2.22937004]
["bitfinex-derivatives","ETHF0:USTF0",1749366727528,1.30009412,2514.2,2514.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749366730617,1.30009412,2514.2,2514.1,2.22937004]
["bitfinex-derivatives","ETHF0:USTF0",1749366731629,1.30009412,2514.2,2514.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749366735233,1.30009412,2514.2,2514.1,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749366737635,1.30009412,2514.2,2514.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749366737833,1.30009412,2514.2,2514.1,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749366738639,1.30009412,2514.2,2514.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749366738830,1.30009412,2514.2,2514.1,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749366740034,1.30009412,2514.2,2514.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749366740235,1.30009412,2514.2,2514.1,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1749366744130,1.30009412,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749366745746,1.30009412,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749366746033,1.30009412,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749366746841,1.30009412,2514.2,2514.1,4.07067004]
["bitfinex-derivatives","ETHF0:USTF0",1749366747136,1.30009412,2514.2,2514.1,0.86287004]
["bitfinex-derivatives","ETHF0:USTF0",1749366747437,1.30009412,2514.2,2514.1,4.07067004]
["bitfinex-derivatives","ETHF0:USTF0",1749366750034,1.30009412,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749366750840,4.598,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366751138,1.29484623,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749366754545,4.597,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366754744,5.89205548,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749366755233,5.89205548,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366757445,4.597,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366758141,5.89084768,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366758441,4.597,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366758647,5.89066613,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366758845,4.597,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366775259,4.597,2514.6,2514.5,1.52404004]
["bitfinex-derivatives","ETHF0:USTF0",1749366776457,4.597,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366777260,4.597,2514.6,2514.5,1.52404004]
["bitfinex-derivatives","ETHF0:USTF0",1749366778363,4.597,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366780462,5.89161038,2514.6,2514.5,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749366783166,4.597,2514.6,2514.5,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1749366783357,0.00596291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366783865,1.30121976,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366784052,1.30121976,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366785563,0.00596291,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366785865,1.30078775,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366786167,0.00596291,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366799782,0.07369295,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366804191,0.07369295,2514.9,2514.8,4.64562]
["bitfinex-derivatives","ETHF0:USTF0",1749366806987,0.07369295,2514.9,2514.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749366807295,0.07369295,2514.9,2514.8,4.64562]
["bitfinex-derivatives","ETHF0:USTF0",1749366809393,1.36849905,2514.9,2514.8,4.64562]
["bitfinex-derivatives","ETHF0:USTF0",1749366810297,1.36849905,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366810490,0.79496,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366810996,2.0897661,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366811198,3.4545661,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749366811398,3.4545661,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366811399,2.6596061,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366811605,8.0315961,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749366813092,1.2948061,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749366813292,0.6791,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366813494,1.97290482,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749366815303,1.97290482,2514.8,2514.7,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1749366815502,1.29380482,2514.8,2514.7,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1749366815701,0.00596291,2514.9,2514.7,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1749366815702,0.00596291,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366815908,1.29967737,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366829019,1.30118215,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366833133,1.36891219,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366835129,1.30118215,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366836236,1.36891219,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366840238,1.30118215,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366845237,4.58,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366847940,0.00596291,2515.3,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749366847941,0.00596291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366848241,4.57796291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366850529,5.93966291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366851332,6.73442291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366851733,5.93966291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366851932,6.73442291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366852135,0.79482,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749366852335,2.79542,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749366852747,0.79482,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366853043,2.15652,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366857347,3.43943689,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366859550,3.50716693,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366861049,2.22425004,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366861252,3.50772668,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366861755,3.43999664,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366862655,3.50772668,2515.1,2515.0,0.80079291]
["bitfinex-derivatives","ETHF0:USTF0",1749366864162,3.50772668,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366864661,3.43999664,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366864862,3.43999664,2515.1,2515.0,0.00021935]
["bitfinex-derivatives","ETHF0:USTF0",1749366866362,0.79489,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366866561,6.65036664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366866967,8.71286664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366871365,7.91797664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366872369,8.71286664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366873670,7.91797664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366873967,6.52987664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366874469,7.32476664,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366874766,7.32476664,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749366876070,6.04129,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749366876272,7.32374756,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749366876771,6.52885756,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749366878573,7.32374756,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749366878876,7.32374756,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749366879270,0.79495,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749366879472,2.07740756,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749366879968,1.28245756,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749366890079,1.28245756,2514.8,2514.7,0.86267004]
["bitfinex-derivatives","ETHF0:USTF0",1749366895876,1.28245756,2514.8,2514.7,2.14797004]
["bitfinex-derivatives","ETHF0:USTF0",1749366900383,4.572,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749366900683,5.85552,2514.9,2514.8,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749366901481,3.2078,2515.2,2514.8,7.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749366901683,2.91e-06,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366902082,2.91e-06,2515.3,2515.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749366903181,2.91e-06,2515.3,2515.2,10.36679]
["bitfinex-derivatives","ETHF0:USTF0",1749366908690,2.91e-06,2515.3,2515.2,13.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366908987,2.91e-06,2515.3,2515.2,8.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366909185,2.91e-06,2515.3,2515.2,13.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366912499,2.91e-06,2515.3,2515.2,8.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366918993,2.91e-06,2515.3,2515.2,13.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366924098,2.91e-06,2515.3,2515.2,8.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366924593,2.91e-06,2515.3,2515.2,13.57459]
["bitfinex-derivatives","ETHF0:USTF0",1749366925602,0.6965,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749366925804,2.0632,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749366934715,2.13093004,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749366935817,2.13093004,2516.1,2516.0,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749366948625,3.38806416,2516.1,2516.0,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749366950719,9.18257416,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366950916,8.38806416,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366951110,2.58523412,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366951320,4.00241,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366951516,4.46493412,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366951718,8.21533412,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366952522,3.21533412,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366952718,4.00993412,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366952923,3.2141312,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749366953620,8.2141312,2515.8,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749366953924,0.79472,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749366954125,6.6137,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749366954325,7.86915708,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749366954525,6.6137,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749366957526,6.6137,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366966030,5.225,2515.4,2515.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749366966230,5.29273004,2515.4,2515.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749366966432,4.63773004,2515.4,2515.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749366967933,4.63773004,2515.4,2515.3,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749366968234,4.63773004,2515.4,2515.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749366970540,0.06773004,2515.4,2515.3,6.03466]
["bitfinex-derivatives","ETHF0:USTF0",1749366974549,0.06773004,2515.4,2515.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749366975048,0.06773004,2515.4,2515.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749366975239,0.06773004,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366975441,1.40123004,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366979952,0.06773004,2515.4,2515.3,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1749366981245,0.06773004,2515.4,2515.3,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749366981451,0.06773004,2515.4,2515.3,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1749366984655,0.86246004,2515.4,2515.3,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1749366984853,2.12226004,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366985048,3.37822783,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366985249,2.58349783,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366985854,1.32753004,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366986054,2.58352113,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366986351,3.37825113,2515.4,2515.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749366986852,3.37825113,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749366987054,0.79476,2515.3,2515.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749366987254,2.05456,2515.3,2515.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749366987454,2.05456,2515.3,2515.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749366987649,2.05456,2515.3,2515.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749366987850,3.3082763,2515.3,2515.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749366990357,0.79492,2514.8,2514.7,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1749366990549,5.36692,2514.8,2514.7,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1749366990852,5.36692,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749366991057,0.79495,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366991259,4.03659689,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366993758,2.79045,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366994853,4.03393439,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366995755,2.79045,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749366997459,7.36345,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367009265,6.04195,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367013663,7.28397324,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367014966,7.35170328,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367016873,7.28397324,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367017869,7.35170328,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367019685,0.79511,2514.2,2514.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749367019972,6.62113324,2514.2,2514.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749367020370,6.62113324,2514.2,2514.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749367020574,0.79514,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367020770,2.03716324,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367022279,6.62216324,2514.1,2514.0,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749367022479,6.62216324,2514.1,2514.0,5.31997]
["bitfinex-derivatives","ETHF0:USTF0",1749367024877,6.62216324,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367030070,0.79517,2514.0,2513.9,1.44856291]
["bitfinex-derivatives","ETHF0:USTF0",1749367030274,0.79517,2514.0,2513.9,4.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1749367033385,0.79517,2514.0,2513.9,3.86116291]
["bitfinex-derivatives","ETHF0:USTF0",1749367033581,0.79517,2514.0,2513.9,4.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1749367038890,0.79517,2514.0,2513.9,1.44856291]
["bitfinex-derivatives","ETHF0:USTF0",1749367039088,0.79517,2514.0,2513.9,4.65636291]
["bitfinex-derivatives","ETHF0:USTF0",1749367040787,0.79533,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749367040988,5.37733,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749367048095,4.582,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749367068201,5.82687523,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749367071806,1.24487523,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749367072003,0.00596291,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749367072302,0.00596291,2513.7,2513.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749367072505,2.91e-06,2513.7,2513.6,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749367078610,2.91e-06,2513.7,2513.6,14.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749367090515,2.91e-06,2513.7,2513.6,32.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749367092210,2.91e-06,2513.7,2513.6,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749367092417,2.91e-06,2513.7,2513.6,27.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749367094410,2.91e-06,2513.7,2513.6,26.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749367100219,2.91e-06,2513.7,2513.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749367100430,2.91e-06,2513.7,2513.6,26.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749367100620,0.6405,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749367101821,0.00596291,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749367102017,0.00596291,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749367102521,7.7978,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367102825,9.03085594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367103031,14.03085594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367103925,14.66635594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367105718,16.03015594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367106624,16.82497594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367107421,11.82497594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367107645,16.82497594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367108523,16.03015594,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367109622,15.59192,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367109825,16.82473498,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367110026,13.61693498,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367111027,12.82211498,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367111824,7.82211498,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367113225,6.5893,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367114426,6.65703004,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367115025,2.06703004,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367120433,2.06703004,2515.1,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367120735,0.79489,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367121037,4.00269,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367122836,3.2078,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367123535,4.5034,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367126938,5.29829,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367127130,4.5034,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367129738,5.73639183,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367129932,5.73663841,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367130742,6.53152841,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367130950,6.53152841,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367131332,6.53181767,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367131534,6.53181767,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367132935,4.44132767,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367134138,5.82752767,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367134631,5.89525771,2514.9,2514.8,2.08958291]
["bitfinex-derivatives","ETHF0:USTF0",1749367136342,4.66173004,2514.9,2514.8,2.08958291]
["bitfinex-derivatives","ETHF0:USTF0",1749367137639,0.06773004,2514.9,2514.8,2.08958291]
["bitfinex-derivatives","ETHF0:USTF0",1749367142442,4.59996291,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367143347,0.00596291,2515.3,2515.2,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749367160058,0.07369295,2515.3,2515.2,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749367161456,0.07369295,2515.3,2515.2,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1749367161657,0.86845295,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367161857,6.3062062,2515.3,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367162162,5.38082,2515.2,2514.8,0.68276291]
["bitfinex-derivatives","ETHF0:USTF0",1749367162359,5.38082,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367162659,6.6133376,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367163263,0.79484,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367163558,2.72854,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367163756,3.96161526,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367163960,0.79489,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367164855,1.49159,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367165454,0.6967,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367166861,1.49159,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367167162,2.88849,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367167658,2.0936,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367172465,0.6967,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367175270,0.76443004,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367176470,0.6967,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367180470,3.2078,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367180877,3.2078,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367183478,4.00266,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367184583,5.23533318,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367184777,4.00266,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367185082,5.23532412,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367185379,5.23547323,2515.0,2514.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749367186282,0.79489,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367186790,2.02780178,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367188582,6.62580178,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367198198,5.83091178,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367198603,5.83091178,2514.9,2514.8,2.17896291]
["bitfinex-derivatives","ETHF0:USTF0",1749367199200,6.62580178,2514.9,2514.8,2.17896291]
["bitfinex-derivatives","ETHF0:USTF0",1749367200396,6.62580178,2514.9,2514.8,0.80086291]
["bitfinex-derivatives","ETHF0:USTF0",1749367200799,9.83360178,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367201000,0.79517,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367201201,0.79521,2513.9,2513.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749367201407,0.79523,2513.8,2513.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749367201599,4.00302,2513.9,2513.7,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1749367201804,0.79523,2513.8,2513.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749367202298,3.2078,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749367202494,4.5056,2513.9,2513.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749367202806,0.7953,2513.6,2513.5,0.80128291]
["bitfinex-derivatives","ETHF0:USTF0",1749367203004,4.5056,2513.9,2513.5,0.80128291]
["bitfinex-derivatives","ETHF0:USTF0",1749367203205,0.79529,2513.7,2513.5,0.80128291]
["bitfinex-derivatives","ETHF0:USTF0",1749367203407,4.599,2513.6,2513.5,0.80128291]
["bitfinex-derivatives","ETHF0:USTF0",1749367205803,4.599,2513.6,2513.5,2.17238291]
["bitfinex-derivatives","ETHF0:USTF0",1749367206701,3.2078,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367206911,7.8078,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367208601,4.6,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367212517,5.3952,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367213112,4.6,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367213810,5.3952,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367215216,4.6,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367216509,0.7952,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367216811,5.4032,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749367218014,0.00596291,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749367218015,0.80116291,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749367218316,5.40916291,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749367219519,4.61396291,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749367220017,4.61396291,2514.0,2513.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749367222114,0.00596291,2514.0,2513.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749367236125,0.00596291,2514.0,2513.9,2.15603004]
["bitfinex-derivatives","ETHF0:USTF0",1749367241529,0.00596291,2514.0,2513.9,5.36383004]
["bitfinex-derivatives","ETHF0:USTF0",1749367245729,4.608,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749367246328,24.051,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749367246527,29.89060651,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749367246825,28.659,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749367247027,0.00596291,2514.8,2514.3,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749367247227,4.60196291,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367247431,5.83359233,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367248530,1.23759233,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367255440,1.23707688,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367255641,0.00596291,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367256242,1.23707552,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367256442,0.00596291,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367265660,1.23707325,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367266059,0.00596291,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749367266753,0.00596291,2514.8,2514.7,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1749367268655,0.00596291,2514.8,2514.7,1.50428004]
["bitfinex-derivatives","ETHF0:USTF0",1749367269660,0.00596291,2514.8,2514.7,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1749367270460,3.2078,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367270657,4.43905773,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367270965,3.2078,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367271366,3.2078,2515.2,2515.1,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749367272464,4.595,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367279959,0.00596291,2515.4,2515.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749367279960,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367280553,0.00596291,2515.4,2515.3,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1749367303575,0.00596291,2515.4,2515.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749367303776,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367303980,3.89670614,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367306779,0.79478,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367306985,3.40842186,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367311482,2.61364186,2515.3,2514.9,0.70216291]
["bitfinex-derivatives","ETHF0:USTF0",1749367311687,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367312289,5.1363,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367317992,1.9285,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367318191,5.1363,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367318690,3.8419,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367319393,3.2078,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367325294,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367325990,0.00596291,2515.4,2515.3,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1749367331695,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367331994,0.79476,2515.3,2515.2,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1749367332399,0.79476,2515.3,2515.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749367332596,0.79479,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367333098,2.02576642,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367334600,5.23356642,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367339500,5.23345689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367339706,2.02565689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367339900,5.23345689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367341501,4.43866689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367342104,5.23342689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367343003,4.43866689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367344404,5.23342689,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367344901,5.25812063,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367346098,2.05032063,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367346304,1.25556063,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367351015,2.05032063,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367358718,0.79482,2515.1,2515.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749367359013,0.79485,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367359215,0.79501,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749367359511,0.79501,2514.5,2514.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749367359815,2.05090911,2514.5,2514.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749367360206,2.05090911,2514.5,2514.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749367360405,1.25589911,2514.5,2514.4,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749367360905,2.05090911,2514.5,2514.4,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749367361306,0.79501,2514.5,2514.4,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749367363416,5.376,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749367363716,3.2078,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749367364017,5.8378896,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367364319,5.37595,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367364820,2.0515535,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367365118,4.581,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367369415,5.37595,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367369616,4.581,2514.7,2514.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1749367370213,4.581,2514.7,2514.6,1.55261004]
["bitfinex-derivatives","ETHF0:USTF0",1749367372718,3.2078,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367372917,7.7898,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367374823,3.2078,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367376426,4.582,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367376925,4.582,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367377126,28.05951291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367377325,33.89813945,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367378220,0.79478,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367378424,2.05140654,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367378722,1.25662654,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367379822,5.83862654,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367383331,6.63338654,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367383549,5.83862654,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367384532,6.70111658,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367385731,6.70178297,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749367388130,0.79479,2515.2,2515.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749367388338,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749367388634,4.00261,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367389139,3.2078,2515.2,2514.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749367389733,4.00261,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367391038,3.2078,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367391338,0.06773004,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367391635,5.83978397,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367392231,6.63454397,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367395534,5.37676,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367395740,6.6350923,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367396543,6.63525123,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749367397236,0.7948,2515.2,2515.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749367397437,0.7948,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749367397638,1.25861897,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749367401941,2.05342897,2515.2,2515.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749367402238,0.79481,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367402439,2.05588214,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367403543,0.79482,2515.1,2515.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749367403743,1.26107214,2515.1,2515.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749367403937,5.26369214,2515.1,2515.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1749367404850,5.26369214,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367406146,1.26107214,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749367406851,1.26107214,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367407751,2.05589214,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367408250,1.26107214,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367409649,2.05589214,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367412665,0.79482,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367412859,2.08269296,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367413566,1.28787296,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367413960,2.08269296,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367415859,2.150423,2515.1,2515.0,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1749367416061,2.150423,2515.1,2514.8,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1749367416062,0.79489,2514.9,2514.8,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1749367416366,8.58368,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367416561,9.87170063,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367418160,8.58368,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367418367,9.87136419,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367418766,9.87136419,2515.0,2514.9,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749367419469,0.79492,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367419671,1.28768419,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367419965,2.08257419,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367420467,1.28768419,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367421565,2.08257419,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367422770,1.28768419,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749367423570,5.37587,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367423873,6.66277912,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367427874,0.79491,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367428074,2.08181912,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367435978,1.28690912,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367436371,2.08179912,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367444482,2.08179912,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749367445117,1.28690912,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749367445781,2.08179912,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749367448977,1.28690912,2514.9,2514.8,0.86262004]
["bitfinex-derivatives","ETHF0:USTF0",1749367449173,1.28690912,2514.9,2514.8,2.87972004]
["bitfinex-derivatives","ETHF0:USTF0",1749367449377,1.28690912,2514.9,2514.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749367461697,4.59,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367461997,5.88781843,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367462199,1.29781843,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367462496,1.29781843,2515.1,2515.0,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1749367464202,4.59596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367464396,5.89259229,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367464898,1.30259229,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367465597,1.30259229,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367465901,1.30259229,2515.4,2515.3,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1749367468198,0.00596291,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367468392,0.00596291,2515.4,2515.3,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1749367473597,0.00596291,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367484814,0.07369295,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367485812,0.00596291,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367486318,1.30193062,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367486816,0.07369295,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367487316,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367487917,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367489014,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367491919,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367492920,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367495008,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367496116,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367497122,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367498020,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367500122,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367505124,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367506324,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367507126,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367510228,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367511230,1.36983499,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367512225,1.30210495,2515.4,2515.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749367512627,1.30210495,2515.4,2515.3,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1749367514533,1.30210495,2515.4,2515.3,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1749367514729,3.2078,2516.0,2515.3,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1749367514730,3.2078,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367514928,8.58134,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367518939,5.37354,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367519139,8.58134,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367519533,7.7868,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367519744,8.58134,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367521946,3.2078,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749367524253,0.00596291,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367525946,3.21376291,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367526646,4.49090746,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367528453,4.49070234,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367533763,1.28290234,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367543667,1.35063238,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367543967,0.07369295,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367544167,1.3523965,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367544866,1.28466646,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367545670,1.3523965,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367547664,7.9156265,2516.2,2515.7,0.80058291]
["bitfinex-derivatives","ETHF0:USTF0",1749367547863,3.2078,2515.8,2515.7,1.44289291]
["bitfinex-derivatives","ETHF0:USTF0",1749367548063,4.48725915,2515.8,2515.7,1.44289291]
["bitfinex-derivatives","ETHF0:USTF0",1749367548869,2.07405915,2515.8,2515.7,1.44289291]
["bitfinex-derivatives","ETHF0:USTF0",1749367549259,5.28185915,2515.8,2515.7,1.44289291]
["bitfinex-derivatives","ETHF0:USTF0",1749367549662,5.28185915,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367550059,5.91445915,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367550664,5.91445915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367551171,7.21115915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367555671,4.00335915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367555872,7.21115915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367558974,4.00335915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367559175,5.91445915,2515.8,2515.7,0.00019605]
["bitfinex-derivatives","ETHF0:USTF0",1749367565279,5.91445915,2515.8,2515.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367565280,0.79473,2515.4,2515.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367565470,0.79473,2515.4,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749367565471,0.79484,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749367565777,8.58064,2515.1,2515.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1749367566283,8.58064,2515.1,2515.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749367566585,0.79489,2514.9,2514.8,1.49018291]
["bitfinex-derivatives","ETHF0:USTF0",1749367567083,0.79489,2514.9,2514.8,0.69526291]
["bitfinex-derivatives","ETHF0:USTF0",1749367567382,0.79489,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367567579,0.79489,2514.9,2514.8,0.80088291]
["bitfinex-derivatives","ETHF0:USTF0",1749367570780,0.79489,2514.9,2514.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367571274,0.79489,2514.9,2514.8,2.19138291]
["bitfinex-derivatives","ETHF0:USTF0",1749367574179,3.2078,2515.0,2514.8,2.19138291]
["bitfinex-derivatives","ETHF0:USTF0",1749367574180,4.00266,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749367574378,4.00266,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367575783,0.79486,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367576684,0.79486,2515.0,2514.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749367577483,0.79486,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367578189,0.79486,2515.0,2514.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749367579385,0.79486,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367579685,0.79486,2515.0,2514.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749367580685,0.79486,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367581193,0.79486,2515.0,2514.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749367581384,0.79486,2515.0,2514.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749367581581,0.79486,2515.0,2514.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749367581790,8.58065,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367582078,9.86083192,2515.1,2515.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1749367582288,9.86083192,2515.1,2515.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749367582680,9.86183192,2515.1,2515.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749367583081,9.86183192,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367583778,9.86183192,2515.1,2515.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749367586487,9.86183192,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367586688,9.06698192,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367587083,4.48798192,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367587283,7.7868,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367588188,4.579,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367593895,5.86197755,2515.1,2515.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749367595799,3.2078,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367595992,4.49146065,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367596791,4.49146065,2515.4,2515.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1749367597495,1.28366065,2515.4,2515.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1749367597700,4.579,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367597892,5.86031844,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367598597,6.65498844,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367599497,5.86031844,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367600997,6.65498844,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367604099,5.37367,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367604294,6.66497938,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367605600,5.87030938,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367606099,1.29130938,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749367606295,3.2078,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749367606904,3.2078,2515.8,2515.7,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1749367607101,3.2078,2515.8,2515.7,2.87253]
["bitfinex-derivatives","ETHF0:USTF0",1749367609004,0.00596291,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367609303,4.58396291,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367609505,0.00596291,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367611302,0.00596291,2516.2,2516.1,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367615713,0.00596291,2516.2,2516.1,9.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367616510,0.00596291,2516.2,2516.1,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367625914,0.07369295,2516.2,2516.1,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367627914,0.00596291,2516.2,2516.1,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367629124,0.07369295,2516.2,2516.1,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749367630417,29.2529,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367630653,30.54301081,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367630826,5.86611081,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367631327,4.576,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367632727,5.86686696,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367633429,5.86691025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367634529,6.66120025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367634729,7.16411025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367636028,7.23184029,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367636433,8.02613029,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367637124,7.95840025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367637329,7.16411025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367639429,7.95840025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367640620,7.16411025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367641429,7.95840025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367643433,7.16411025,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367643638,7.96252127,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367644142,8.03025131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367644636,7.23596131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367644934,5.93876131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367645335,6.66532127,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367646238,6.73305131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367646538,5.93876131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367647441,6.73305131,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749367653544,0.79435,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749367653741,0.79435,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367653939,4.05328127,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367656747,9.05328127,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367658156,9.05328127,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367662460,4.05328127,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367664262,4.0524215,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367667561,2.7212215,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367676072,5.9290215,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367676263,5.92901771,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367677876,2.72121771,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367678175,5.92901771,2516.6,2516.5,0.00016293]
["bitfinex-derivatives","ETHF0:USTF0",1749367679378,0.79444,2516.3,2516.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749367679567,6.66460771,2516.3,2516.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749367685780,6.73233775,2516.3,2516.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749367686782,6.66460771,2516.3,2516.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749367686970,6.66460771,2516.3,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367687176,0.79451,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367687376,5.29647771,2516.1,2516.0,0.0002186]
["bitfinex-derivatives","ETHF0:USTF0",1749367689381,0.79457,2515.9,2515.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749367689576,6.66473771,2515.9,2515.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749367690680,0.79463,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367690876,5.29659771,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367692784,2.08879771,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367706491,0.24656771,2515.7,2515.6,5.80063291]
["bitfinex-derivatives","ETHF0:USTF0",1749367706684,7.7848,2516.6,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367706983,7.7848,2516.6,2515.6,9.54926291]
["bitfinex-derivatives","ETHF0:USTF0",1749367706984,0.79448,2516.2,2516.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749367707189,0.7946,2515.8,2515.7,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749367707385,0.79458,2515.9,2515.7,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749367707583,0.79458,2515.9,2515.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749367709893,0.79458,2515.9,2515.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749367712989,4.613,2516.5,2515.8,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749367713185,0.79448,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749367713392,0.79446,2516.3,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749367713590,0.79446,2516.3,2516.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749367714896,4.613,2516.5,2516.2,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1749367715188,0.79441,2516.4,2516.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749367715395,5.40741,2516.4,2516.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749367718685,6.68086806,2516.4,2516.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749367724501,6.68057884,2516.4,2516.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749367725101,0.79444,2516.3,2516.2,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1749367725803,0.79444,2516.3,2516.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749367726007,0.79454,2516.0,2515.9,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749367727001,4.613,2516.0,2515.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749367727300,0.7946,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749367727495,0.7946,2515.8,2515.7,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1749367727706,0.7946,2515.8,2515.7,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749367728307,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749367728603,0.79459,2515.9,2515.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749367729500,0.79459,2515.9,2515.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749367729802,0.79459,2515.9,2515.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749367730203,1.48769,2515.9,2515.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749367730394,2.77102872,2515.9,2515.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749367730797,0.79463,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367731100,0.79463,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367737110,2.07917473,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367737508,0.79463,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367741404,0.79463,2515.7,2515.6,1.44423291]
["bitfinex-derivatives","ETHF0:USTF0",1749367745514,0.79463,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367748117,0.79463,2515.7,2515.6,1.44423291]
["bitfinex-derivatives","ETHF0:USTF0",1749367748819,0.79463,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367750325,2.07909881,2515.7,2515.6,0.64956291]
["bitfinex-derivatives","ETHF0:USTF0",1749367754419,2.07909881,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367754624,6.69309881,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367762029,0.79476,2515.3,2515.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749367762229,2.07922881,2515.3,2515.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749367762526,0.7948,2515.2,2515.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367763032,2.08059932,2515.2,2515.1,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1749367763230,0.7948,2515.2,2515.1,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1749367763824,2.0803093,2515.2,2515.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367764227,2.07990688,2515.2,2515.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367767832,2.75710688,2515.2,2515.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749367768231,2.75710688,2515.2,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367768232,0.79486,2515.0,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367769434,2.07809507,2515.0,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367769732,2.07804372,2515.0,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367771245,0.79486,2515.0,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367774144,4.615,2515.1,2514.9,0.67596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367774444,5.40984,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749367774643,6.69461357,2515.1,2515.0,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749367775242,6.69461357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367777645,2.07961357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367777845,6.68561357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367779050,2.07961357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367779344,6.68561357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367780150,2.07961357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367780446,6.68561357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367781040,2.07961357,2515.1,2515.0,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749367781246,6.68561357,2515.1,2515.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749367781847,6.68561357,2515.1,2515.0,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749367782042,5.89077357,2515.1,2515.0,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749367782246,0.80070291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367782446,2.08579591,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367782645,1.29105591,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367783348,0.00596291,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749367784034,0.00596291,2515.4,2515.3,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1749367790443,0.00596291,2515.4,2515.3,1.49239004]
["bitfinex-derivatives","ETHF0:USTF0",1749367796653,0.00596291,2515.4,2515.3,2.14059004]
["bitfinex-derivatives","ETHF0:USTF0",1749367800353,0.00596291,2515.4,2515.3,5.34839004]
["bitfinex-derivatives","ETHF0:USTF0",1749367813565,6.05739,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367813757,6.05739,2516.2,2515.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749367814164,6.05739,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367815562,0.79452,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749367815763,2.18782,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749367820870,0.6961,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749367821063,0.00596291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367821568,0.00596291,2516.4,2516.3,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1749367823269,0.00596291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367827373,0.00596291,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367827665,0.80040291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367827871,2.12420291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367828172,0.79445,2516.3,2516.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749367828369,0.79448,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749367828574,0.79454,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749367830072,1.4244,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749367830671,0.79454,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749367831069,0.79457,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367831267,0.79457,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367832269,0.79456,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749367833271,0.79457,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367833473,1.47637,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367834377,1.47638,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367834770,0.6818,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367835678,1.47637,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367839581,0.6818,2515.9,2515.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749367844388,0.79452,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749367844685,2.78750789,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749367844885,2.78749789,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749367845086,1.29648789,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749367845288,0.00596291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367845993,0.00596291,2516.4,2516.3,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749367854392,0.00596291,2516.4,2516.3,2.15678004]
["bitfinex-derivatives","ETHF0:USTF0",1749367855391,0.00596291,2516.4,2516.3,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749367874521,0.00596291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367874711,1.31244847,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367875013,0.00596291,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367875516,1.31370957,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749367880319,1.31370957,2516.4,2516.3,3.40435]
["bitfinex-derivatives","ETHF0:USTF0",1749367880517,0.00596291,2516.4,2516.3,3.40435]
["bitfinex-derivatives","ETHF0:USTF0",1749367880923,0.00596291,2516.4,2516.3,3.47208004]
["bitfinex-derivatives","ETHF0:USTF0",1749367881619,5.2598,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367881821,7.23126467,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367882927,8.02549467,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367883120,7.23126467,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367883517,2.64826467,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367884023,1.97146467,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367887126,0.6709,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749367889419,0.00596291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367889621,1.98580731,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367890017,2.77996731,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367890627,1.98580731,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367893131,2.77996731,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367893329,1.48212291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367893731,1.98519439,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367893932,0.68796291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367894132,1.48212291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367894326,0.68796291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367894530,1.48212291,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367895032,1.54985295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367898535,0.79425,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749367898729,0.75569295,2517.2,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367898730,0.7942,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367899136,1.54988295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367899337,1.54988295,2517.2,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367899338,0.79421,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367900140,1.54988295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367901841,0.75569295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367902340,1.54985295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367903343,0.75569295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367903537,0.07369295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367903733,0.86785295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367903942,0.07369295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367904139,0.86785295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367905144,2.16542661,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367905343,1.37126661,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367905544,2.16542661,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367906048,2.16542573,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367906246,1.37126573,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367906447,2.16542573,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367909438,0.07369295,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367910149,1.37337241,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367911251,1.30564237,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367915054,1.30564237,2517.2,2517.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749367916447,1.37337241,2517.2,2517.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749367917552,2.04537241,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367920956,2.04688397,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367921864,2.84104397,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367922258,2.04688397,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367922658,1.37488397,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749367923357,1.37488397,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367923558,1.30715393,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367930560,1.37488397,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367931668,1.30715393,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367936574,0.00596291,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367936775,1.31596524,2517.2,2517.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749367938074,1.31596524,2517.2,2517.1,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749367938270,1.31596524,2517.2,2517.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749367938777,1.38369528,2517.2,2517.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749367944785,1.31596524,2517.2,2517.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749367945787,1.38369528,2517.2,2517.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749367955591,2.17783528,2517.2,2517.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749367955791,1.38369528,2517.2,2517.1,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1749367956690,1.38369528,2517.2,2517.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749367957089,2.17783528,2517.2,2517.1,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749367957295,1.38369528,2517.2,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367957590,1.97490233,2517.1,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367957895,1.31000233,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367958095,2.10421233,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367959398,1.31000233,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367959598,1.31000233,2517.0,2516.9,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1749367960490,1.31000233,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367961198,1.45909,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367961199,0.6649,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367961500,1.31708085,2517.0,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367961698,0.6649,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367961997,1.31708078,2517.0,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367962196,0.6649,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367962388,1.45907,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367962699,0.6649,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367963893,1.45908,2517.1,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367964700,1.45908,2517.1,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367965101,1.45908,2517.1,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367965300,1.31694629,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367966498,1.31694629,2517.0,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367966912,1.31694629,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367967299,1.31694629,2517.0,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367968902,1.31694629,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367969106,1.31689019,2517.0,2516.9,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1749367970205,1.38462023,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367970999,2.17882023,2517.0,2516.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749367972305,0.79422,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367972506,2.11111019,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367973210,2.11111019,2516.9,2516.7,2.13334291]
["bitfinex-derivatives","ETHF0:USTF0",1749367973410,1.31689019,2516.8,2516.7,2.13334291]
["bitfinex-derivatives","ETHF0:USTF0",1749367973908,2.11115019,2516.8,2516.7,1.33906291]
["bitfinex-derivatives","ETHF0:USTF0",1749367974108,1.31689019,2516.8,2516.7,2.13335291]
["bitfinex-derivatives","ETHF0:USTF0",1749367974514,2.11115019,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367974811,2.75965019,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749367976708,0.79439,2516.4,2516.3,4.79066962]
["bitfinex-derivatives","ETHF0:USTF0",1749367977811,0.79439,2516.4,2516.1,5.28753291]
["bitfinex-derivatives","ETHF0:USTF0",1749367978112,0.79439,2516.4,2516.1,6.65493291]
["bitfinex-derivatives","ETHF0:USTF0",1749367979513,0.79439,2516.4,2516.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749367979904,1.48668,2516.5,2516.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749367980314,1.48668,2516.5,2516.2,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1749367981209,0.79438,2516.5,2516.2,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1749367981408,4.579,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367981626,2.10829861,2516.8,2516.5,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749367981816,0.79426,2516.8,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367982416,1.31395122,2516.7,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367982719,0.79426,2516.8,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367982912,4.579,2516.9,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367983117,0.79429,2516.7,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367983319,0.79427,2516.8,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367983720,0.79425,2516.9,2516.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749367984020,0.79425,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749367984517,0.79425,2516.9,2516.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749367984715,2.10787838,2516.9,2516.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749367987419,1.31362838,2516.9,2516.8,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1749367987623,6.00567,2517.1,2516.8,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749367987814,1.31403338,2517.0,2516.8,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749367988121,1.42667,2517.1,2516.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749367988420,1.31408361,2517.0,2516.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749367989012,1.31408361,2517.0,2516.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749367989212,1.42667,2517.1,2516.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749367989413,1.42668,2517.1,2516.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749367991122,0.7942,2517.0,2516.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749367991622,1.42669,2517.1,2516.9,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749367991823,1.42669,2517.1,2516.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749367992020,0.79419,2517.1,2516.9,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749367992222,0.79419,2517.1,2517.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749367992526,2.10845444,2517.1,2517.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749367994024,2.10845444,2517.1,2516.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749367994222,0.79419,2517.1,2516.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749367994424,1.31448515,2517.0,2516.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749367995016,2.10868515,2517.0,2516.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749367999730,2.17641519,2517.0,2516.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749368007836,0.79422,2516.9,2516.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749368008030,2.13730088,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368008224,0.79424,2516.9,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749368008434,0.06773004,2517.0,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749368008732,2.13759508,2516.9,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749368008933,0.79423,2516.9,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749368009538,0.79425,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368009835,0.79424,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368010340,0.06773004,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368010539,0.79425,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368012240,2.1385788,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368016041,2.20630884,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368019541,2.83870884,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368021137,1.49438004,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368021338,2.8389203,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368022539,0.79429,2516.7,2516.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749368022739,2.13883026,2516.7,2516.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749368025040,0.79435,2516.5,2516.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749368025237,0.79435,2516.5,2516.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749368025734,0.79435,2516.5,2516.4,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749368026141,0.70013004,2516.8,2516.4,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749368026341,0.79435,2516.5,2516.4,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749368027444,2.13861147,2516.5,2516.4,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749368028141,2.13861147,2516.5,2516.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749368028641,2.13861147,2516.5,2516.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749368028942,0.79445,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368029143,0.79445,2516.2,2516.1,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1749368029946,2.13844725,2516.2,2516.1,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1749368030146,0.79445,2516.2,2516.1,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1749368030339,2.13792873,2516.2,2516.1,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1749368030534,0.79445,2516.2,2516.1,3.90526291]
["bitfinex-derivatives","ETHF0:USTF0",1749368030741,0.79445,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368030946,2.13791224,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368031847,2.13715283,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368032047,3.40145283,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368036742,2.13715283,2516.2,2516.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368039749,2.13715283,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368045346,2.20488287,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368046849,6.78388287,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368047050,6.78388287,2516.2,2516.1,1.95036291]
["bitfinex-derivatives","ETHF0:USTF0",1749368047349,2.20488287,2516.2,2516.1,1.95036291]
["bitfinex-derivatives","ETHF0:USTF0",1749368047852,0.86218004,2516.2,2516.1,2.74483291]
["bitfinex-derivatives","ETHF0:USTF0",1749368051660,0.86218004,2516.2,2516.1,1.95036291]
["bitfinex-derivatives","ETHF0:USTF0",1749368052855,0.06773004,2516.2,2516.1,2.74484291]
["bitfinex-derivatives","ETHF0:USTF0",1749368053860,0.06773004,2516.2,2516.1,7.74484291]
["bitfinex-derivatives","ETHF0:USTF0",1749368055360,0.06773004,2516.2,2516.1,2.74484291]
["bitfinex-derivatives","ETHF0:USTF0",1749368060567,0.86217004,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368060768,0.86217004,2516.2,2516.1,0.68186291]
["bitfinex-derivatives","ETHF0:USTF0",1749368061662,2.2070685,2516.2,2516.1,0.68186291]
["bitfinex-derivatives","ETHF0:USTF0",1749368066172,2.2070685,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368067969,0.79451,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368068274,5.37251,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368068570,6.71740846,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368068772,7.41130846,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368069873,0.79458,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368070673,2.13971939,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368075779,2.20744943,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368084676,6.79244943,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368085278,6.79277751,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368086380,2.20777751,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368098304,2.20777751,2515.8,2515.7,0.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1749368098501,2.20777751,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368100509,2.20777751,2515.8,2515.7,0.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1749368100809,2.20777751,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368104613,2.20777751,2515.8,2515.7,0.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1749368104809,2.20777751,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368105407,1.41319751,2515.8,2515.7,5.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1749368105709,0.06773004,2515.8,2515.7,7.75017291]
["bitfinex-derivatives","ETHF0:USTF0",1749368105911,0.06773004,2515.8,2515.7,2.75017291]
["bitfinex-derivatives","ETHF0:USTF0",1749368107511,0.86231004,2515.8,2515.7,2.75017291]
["bitfinex-derivatives","ETHF0:USTF0",1749368107916,0.06773004,2515.8,2515.7,2.75017291]
["bitfinex-derivatives","ETHF0:USTF0",1749368108517,0.86231004,2515.8,2515.7,2.75017291]
["bitfinex-derivatives","ETHF0:USTF0",1749368108810,0.86231004,2515.8,2515.7,1.45417291]
["bitfinex-derivatives","ETHF0:USTF0",1749368109910,2.18932138,2515.8,2515.7,1.45417291]
["bitfinex-derivatives","ETHF0:USTF0",1749368110111,1.39474138,2515.8,2515.7,1.45417291]
["bitfinex-derivatives","ETHF0:USTF0",1749368110310,2.18932138,2515.8,2515.7,1.45417291]
["bitfinex-derivatives","ETHF0:USTF0",1749368112023,2.18932138,2515.8,2515.7,0.65956291]
["bitfinex-derivatives","ETHF0:USTF0",1749368112214,2.87712138,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368124326,2.87712138,2515.8,2515.7,0.80057291]
["bitfinex-derivatives","ETHF0:USTF0",1749368124529,6.78032138,2515.8,2515.7,0.63636291]
["bitfinex-derivatives","ETHF0:USTF0",1749368124730,6.78032138,2515.8,2515.7,1.98516291]
["bitfinex-derivatives","ETHF0:USTF0",1749368125229,6.78032138,2515.8,2515.7,2.77977291]
["bitfinex-derivatives","ETHF0:USTF0",1749368125529,6.78019268,2515.8,2515.7,2.77977291]
["bitfinex-derivatives","ETHF0:USTF0",1749368127031,1.39461268,2515.8,2515.7,2.77977291]
["bitfinex-derivatives","ETHF0:USTF0",1749368127430,0.06773004,2515.8,2515.7,3.41567291]
["bitfinex-derivatives","ETHF0:USTF0",1749368130134,0.06773004,2515.8,2515.7,6.62347291]
["bitfinex-derivatives","ETHF0:USTF0",1749368150550,0.06773004,2515.8,2515.7,4.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1749368150750,0.71373004,2515.8,2515.7,4.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1749368156055,1.50831004,2515.8,2515.7,4.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1749368156354,0.71373004,2515.8,2515.7,4.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1749368157047,1.50831004,2515.8,2515.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368157252,4.76708961,2515.8,2515.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749368158751,4.76708961,2515.8,2515.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749368167663,0.79473,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368168970,0.7948,2515.1,2515.0,6.37322979]
["bitfinex-derivatives","ETHF0:USTF0",1749368172767,0.7948,2515.1,2515.0,7.16805979]
["bitfinex-derivatives","ETHF0:USTF0",1749368172972,0.7948,2515.1,2515.0,6.37322979]
["bitfinex-derivatives","ETHF0:USTF0",1749368173567,0.79479,2515.2,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749368173769,0.79477,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749368173968,0.79477,2515.3,2515.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749368174166,5.2476,2515.4,2515.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749368174167,0.79476,2515.2,2515.1,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1749368175167,0.79474,2515.3,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749368175367,0.79474,2515.3,2515.2,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749368176067,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368176470,0.79474,2515.3,2515.2,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749368176770,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368177668,0.79476,2515.2,2515.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749368177868,0.7948,2515.1,2515.0,7.86354979]
["bitfinex-derivatives","ETHF0:USTF0",1749368178070,0.7948,2515.1,2515.0,9.14174979]
["bitfinex-derivatives","ETHF0:USTF0",1749368178473,0.7948,2515.1,2515.0,8.34692979]
["bitfinex-derivatives","ETHF0:USTF0",1749368178768,0.7948,2515.1,2515.0,7.06872979]
["bitfinex-derivatives","ETHF0:USTF0",1749368180781,0.7948,2515.1,2515.0,7.86355979]
["bitfinex-derivatives","ETHF0:USTF0",1749368182583,0.7948,2515.1,2515.0,9.25585979]
["bitfinex-derivatives","ETHF0:USTF0",1749368186583,0.7948,2515.1,2515.0,9.88745979]
["bitfinex-derivatives","ETHF0:USTF0",1749368187686,0.7948,2515.1,2515.0,9.09262979]
["bitfinex-derivatives","ETHF0:USTF0",1749368188387,0.7948,2515.1,2515.0,9.88746979]
["bitfinex-derivatives","ETHF0:USTF0",1749368188584,0.7948,2515.1,2515.0,9.09262979]
["bitfinex-derivatives","ETHF0:USTF0",1749368189682,0.7948,2515.1,2515.0,9.88745979]
["bitfinex-derivatives","ETHF0:USTF0",1749368190582,0.7948,2515.1,2515.0,9.09262979]
["bitfinex-derivatives","ETHF0:USTF0",1749368190791,0.7948,2515.1,2515.0,6.37322979]
["bitfinex-derivatives","ETHF0:USTF0",1749368191383,2.11215796,2515.1,2515.0,6.37322979]
["bitfinex-derivatives","ETHF0:USTF0",1749368191789,2.11215796,2515.1,2515.0,7.04862979]
["bitfinex-derivatives","ETHF0:USTF0",1749368193691,6.70015796,2515.1,2515.0,6.37322979]
["bitfinex-derivatives","ETHF0:USTF0",1749368194184,6.70015796,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368195593,6.767888,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368197292,2.179888,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368197492,6.767888,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368197693,6.70015796,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368199690,6.70015796,2515.1,2515.0,0.07170532]
["bitfinex-derivatives","ETHF0:USTF0",1749368203603,2.11215796,2515.1,2515.0,0.07170532]
["bitfinex-derivatives","ETHF0:USTF0",1749368203805,2.11215796,2515.1,2515.0,1.36750532]
["bitfinex-derivatives","ETHF0:USTF0",1749368204696,2.179888,2515.1,2515.0,1.29977528]
["bitfinex-derivatives","ETHF0:USTF0",1749368205603,2.18017046,2515.1,2515.0,1.29977528]
["bitfinex-derivatives","ETHF0:USTF0",1749368220314,2.18017046,2515.1,2515.0,2.09460528]
["bitfinex-derivatives","ETHF0:USTF0",1749368220512,2.18017046,2515.1,2515.0,1.29977528]
["bitfinex-derivatives","ETHF0:USTF0",1749368221014,1.38537046,2515.1,2515.0,2.09460528]
["bitfinex-derivatives","ETHF0:USTF0",1749368221407,0.06773004,2515.1,2515.0,2.09460528]
["bitfinex-derivatives","ETHF0:USTF0",1749368222713,0.06773004,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368222714,0.86253004,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368222910,2.18132534,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368224314,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368227016,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368228618,1.38652534,2515.1,2515.0,2.06660528]
["bitfinex-derivatives","ETHF0:USTF0",1749368230211,2.18132534,2515.1,2515.0,2.06660528]
["bitfinex-derivatives","ETHF0:USTF0",1749368230514,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368230714,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368230916,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368231114,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368231312,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368234720,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368234912,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368235317,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368235516,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368239623,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368239826,2.18132534,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368241028,2.18132534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368248241,1.38652534,2515.1,2515.0,0.79880528]
["bitfinex-derivatives","ETHF0:USTF0",1749368248836,1.38652534,2515.1,2515.0,2.13940528]
["bitfinex-derivatives","ETHF0:USTF0",1749368249042,2.18132534,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749368250740,2.82492534,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368251547,2.7571953,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368252439,2.7571953,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368254538,2.7571953,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368255537,2.7571953,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368260842,2.1135953,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368261048,2.1135953,2515.1,2515.0,0.86257719]
["bitfinex-derivatives","ETHF0:USTF0",1749368261244,2.1135953,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368261445,2.1135953,2515.1,2515.0,0.86257719]
["bitfinex-derivatives","ETHF0:USTF0",1749368261745,2.1135953,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368262344,2.1135953,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368263747,6.6975953,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368265847,6.7179555,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368266754,6.78568554,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368267454,6.78573893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368267953,6.71800889,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368270756,6.78573893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368271954,6.71800889,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368272856,6.78573893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368278861,2.20173893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368279057,6.78373893,2515.1,2515.0,1.29051715]
["bitfinex-derivatives","ETHF0:USTF0",1749368281065,6.78373893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368281568,6.78373893,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368282059,6.78373893,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368282962,6.78373893,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368285065,6.79208681,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368285364,6.79208681,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368287365,6.79208681,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368287667,6.79208681,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368292267,6.72435677,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368298167,6.72475095,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368299063,6.72475095,2515.1,2515.0,2.17874715]
["bitfinex-derivatives","ETHF0:USTF0",1749368299968,6.72475095,2515.1,2515.0,1.38391715]
["bitfinex-derivatives","ETHF0:USTF0",1749368300168,6.72475095,2515.1,2515.0,2.17874715]
["bitfinex-derivatives","ETHF0:USTF0",1749368300369,6.79248099,2515.1,2515.0,2.17874715]
["bitfinex-derivatives","ETHF0:USTF0",1749368300572,7.29248099,2515.1,2515.0,2.17874715]
["bitfinex-derivatives","ETHF0:USTF0",1749368301565,7.29248099,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368303268,7.22475095,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368308576,7.22475095,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368309376,7.22475095,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368310071,7.22475095,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368310269,7.22475095,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368310468,7.29248099,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368311373,7.22475095,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368313067,1.84795095,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368313873,2.64275095,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368314476,2.71048099,2515.1,2515.0,2.18804715]
["bitfinex-derivatives","ETHF0:USTF0",1749368318677,2.71048099,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368320281,2.71048099,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368321783,7.29248099,2515.1,2515.0,2.15194715]
["bitfinex-derivatives","ETHF0:USTF0",1749368324581,7.29248099,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368325186,5.94453004,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368325380,7.29275792,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368325879,5.94453004,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368326182,7.29280226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368326685,7.22507222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368327792,7.22507222,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368330693,7.22507222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368331695,7.22507222,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368332899,7.22507222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368334896,7.22507222,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368344114,7.22507222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368347005,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368347208,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368347815,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368348003,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368352808,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368353109,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368353310,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368353509,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368354409,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368354708,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368359013,2.64307222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368359213,7.22407222,2515.1,2515.0,0.06774719]
["bitfinex-derivatives","ETHF0:USTF0",1749368359403,7.22407222,2515.1,2515.0,0.86257719]
["bitfinex-derivatives","ETHF0:USTF0",1749368359610,6.42927222,2515.1,2515.0,2.20247719]
["bitfinex-derivatives","ETHF0:USTF0",1749368360313,6.49700226,2515.1,2515.0,2.13474715]
["bitfinex-derivatives","ETHF0:USTF0",1749368360514,7.29180226,2515.1,2515.0,1.33991715]
["bitfinex-derivatives","ETHF0:USTF0",1749368360706,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368374323,7.22407222,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368375527,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368376124,7.29180226,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368376729,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368379527,7.29180226,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368380034,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368380835,7.29180226,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368381634,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368382535,7.29180226,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368382935,7.29180226,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368383132,7.30265904,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368383931,7.30265904,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368385037,7.30265904,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368385238,7.30265904,2515.1,2515.0,0.79484715]
["bitfinex-derivatives","ETHF0:USTF0",1749368385537,7.30265904,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368386035,5.94353004,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368386339,7.30270907,2515.1,2515.0,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749368387234,7.84230907,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368387537,2.15400903,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368388339,2.15400903,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749368388639,2.15388924,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368389040,3.41928924,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368391541,2.15388924,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368393246,0.79489,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749368393549,5.37489,2514.8,2514.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749368393756,6.73394924,2514.8,2514.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749368395053,6.73394924,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368397460,6.73394924,2514.8,2514.7,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749368399652,0.79494,2514.7,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749368399856,2.15399924,2514.7,2514.6,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1749368400949,2.15399924,2514.7,2514.6,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1749368401149,2.15399924,2514.7,2514.6,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1749368403768,2.15399924,2514.7,2514.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749368404364,2.15399924,2514.7,2514.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749368404566,2.15399924,2514.7,2514.6,5.34796]
["bitfinex-derivatives","ETHF0:USTF0",1749368404864,2.15399924,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368405261,2.15399924,2514.7,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749368405867,2.15399924,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368406067,2.15399924,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368406667,2.15399924,2514.7,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749368407869,2.15399924,2514.7,2514.6,4.07049004]
["bitfinex-derivatives","ETHF0:USTF0",1749368408568,2.15399924,2514.7,2514.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749368408958,2.15399924,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368409162,2.15399924,2514.7,2514.3,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749368409163,0.79502,2514.4,2514.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749368409363,2.15407924,2514.4,2514.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749368411269,2.15407924,2514.4,2514.3,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1749368411468,2.15407924,2514.4,2514.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749368414172,2.15407924,2514.4,2514.3,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1749368415776,2.15407924,2514.4,2514.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749368415970,2.15407924,2514.4,2514.3,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1749368418476,2.15407924,2514.4,2514.3,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749368420075,2.15407924,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368420272,1.35905924,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368421278,2.15407924,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368421478,1.35905924,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368421674,2.15407924,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368423077,2.15407924,2514.4,2514.3,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749368424475,2.15206334,2514.4,2514.3,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749368429985,2.1524559,2514.4,2514.3,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749368430183,1.3574359,2514.4,2514.3,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749368432385,1.3574359,2514.4,2514.3,2.82188004]
["bitfinex-derivatives","ETHF0:USTF0",1749368439389,5.37394,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368439584,6.7327866,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368440992,6.73244235,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368441494,5.93750235,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368442395,6.73243235,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368446192,5.37393,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368446398,6.73043659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368450503,6.73043659,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749368454714,6.73043659,2514.7,2514.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749368456514,6.73043659,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749368460524,6.73043659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368461825,6.73043659,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749368462431,5.93550659,2514.7,2514.6,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749368463731,1.35650659,2514.7,2514.6,5.46419004]
["bitfinex-derivatives","ETHF0:USTF0",1749368464624,1.35650659,2514.7,2514.6,5.39646]
["bitfinex-derivatives","ETHF0:USTF0",1749368465631,1.42423663,2514.7,2514.6,5.39646]
["bitfinex-derivatives","ETHF0:USTF0",1749368467631,1.42423663,2514.7,2514.6,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1749368477838,1.42423663,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368478839,1.35650659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368479341,2.15146659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368479839,1.35650659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368480738,2.15143659,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749368481836,0.79498,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368482038,2.83926659,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368482237,1.48276,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368482541,2.83329951,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368483537,2.03833951,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368484436,2.83330951,2514.6,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749368484638,2.03833951,2514.6,2514.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749368484842,0.79505,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368485042,2.14558951,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368485343,1.35053951,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368485844,2.78588951,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368486044,1.99083951,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368489651,0.6403,2514.3,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749368490646,0.6403,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368490847,1.98971333,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368491045,0.6403,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368494048,0.6403,2514.3,2514.2,0.86279004]
["bitfinex-derivatives","ETHF0:USTF0",1749368495154,0.6403,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368496153,0.6403,2514.3,2514.2,0.86279004]
["bitfinex-derivatives","ETHF0:USTF0",1749368498153,0.6403,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368498553,1.43535,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368498750,0.6403,2514.3,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749368498951,0.79509,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749368500250,1.43537,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749368500449,2.78411736,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749368504653,2.78411736,2514.3,2514.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749368506455,1.43537,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749368506658,2.78442875,2514.3,2514.2,0.86281004]
["bitfinex-derivatives","ETHF0:USTF0",1749368507359,2.78442875,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749368507657,0.7951,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749368507861,2.14415875,2514.2,2514.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749368515769,0.79511,2514.1,2514.0,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1749368516068,0.7951,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749368516270,2.14616611,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749368517170,0.79511,2514.1,2514.0,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1749368517475,2.14617611,2514.1,2514.0,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1749368517879,2.14617611,2514.1,2514.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749368518475,2.14617611,2514.1,2514.0,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749368523675,2.14617611,2514.1,2514.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749368523876,2.14617611,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368524077,0.79511,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368524477,2.14760703,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368524671,2.14760703,2514.1,2514.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749368528585,2.14760703,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368528779,2.14764703,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368529278,0.7952,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749368529577,2.14769703,2513.9,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749368530277,2.14769703,2513.9,2513.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749368531080,2.14769703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368532481,2.14769703,2513.9,2513.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749368532678,2.14769703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368532977,2.14769703,2513.9,2513.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749368536275,2.14769703,2513.9,2513.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1749368536581,2.14769703,2513.9,2513.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749368536983,1.35249703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368538485,2.14767703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368539880,2.14767703,2513.9,2513.8,2.24354004]
["bitfinex-derivatives","ETHF0:USTF0",1749368541881,2.14767703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368542889,2.14767703,2513.9,2513.8,2.24354004]
["bitfinex-derivatives","ETHF0:USTF0",1749368543887,2.14767703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368544985,1.35249703,2513.9,2513.8,2.24354004]
["bitfinex-derivatives","ETHF0:USTF0",1749368564204,1.35249703,2513.9,2513.8,2.17581]
["bitfinex-derivatives","ETHF0:USTF0",1749368565304,1.35249703,2513.9,2513.8,2.24354004]
["bitfinex-derivatives","ETHF0:USTF0",1749368566606,0.0008,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368566808,1.34323778,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368568502,1.34323778,2514.1,2514.0,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1749368573809,1.34323778,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368574307,2.13835778,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749368582314,2.13835778,2514.1,2513.8,2.74306004]
["bitfinex-derivatives","ETHF0:USTF0",1749368582315,0.79517,2514.0,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749368582612,2.00553778,2514.0,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749368582916,1.45826,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368583108,2.80068315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368583414,2.00552315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368588322,2.80067315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368588514,2.00552315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368596629,2.00552315,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749368597625,2.00552315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368598424,2.80067315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368600131,7.37567315,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749368600323,6.58052315,2514.0,2513.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749368600529,2.13762315,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368604032,2.13574898,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368613941,0.79523,2513.8,2513.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368614240,2.13577898,2513.8,2513.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368614840,1.34054898,2513.8,2513.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368615641,2.13575898,2513.8,2513.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368616042,1.34054898,2513.8,2513.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749368616239,1.34054898,2513.7,2513.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749368616440,1.34096489,2513.8,2513.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749368616740,1.34096489,2513.7,2513.6,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749368626846,0.79519,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368627047,2.13661662,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368627246,2.13661662,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749368628450,0.79519,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749368628746,2.13670025,2513.9,2513.8,0.86294004]
["bitfinex-derivatives","ETHF0:USTF0",1749368630150,2.13670025,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368634149,0.79519,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368634344,2.13690711,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368637755,1.34171711,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368638756,1.34171711,2513.9,2513.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749368643059,2.13689711,2513.9,2513.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749368643252,2.13689711,2513.9,2513.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749368644453,2.13689711,2513.9,2513.8,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749368645158,2.13689711,2513.9,2513.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749368645159,1.34171711,2513.9,2513.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749368645360,2.13694711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368650761,1.34171711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368651561,1.99731711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368659573,1.99731711,2513.8,2513.7,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749368667872,2.79252711,2513.8,2513.7,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749368668378,1.99731711,2513.8,2513.7,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749368668781,1.99731711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368669378,2.79252711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368671281,1.99731711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368671783,1.99731711,2513.8,2513.7,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749368672785,1.99731711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368674179,2.79252711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368674373,1.99731711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368675985,1.99731711,2513.8,2513.7,0.86296004]
["bitfinex-derivatives","ETHF0:USTF0",1749368678083,1.34171711,2513.8,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749368678483,1.34171711,2513.8,2513.7,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1749368678980,1.34171711,2513.8,2513.7,2.20876004]
["bitfinex-derivatives","ETHF0:USTF0",1749368681982,1.34171711,2513.8,2513.7,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1749368684083,0.0008,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368684278,1.33145176,2513.9,2513.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749368686986,1.33136632,2513.9,2513.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749368688398,1.56503805,2513.9,2513.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749368688894,2.06540807,2513.9,2513.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749368698202,2.06540807,2513.9,2513.8,2.78444004]
["bitfinex-derivatives","ETHF0:USTF0",1749368699302,2.06540807,2513.9,2513.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749368699602,2.06540807,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749368702004,108.61140807,2513.9,2513.8,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749368702400,108.61140807,2513.9,2513.8,1.52634004]
["bitfinex-derivatives","ETHF0:USTF0",1749368703098,108.61409378,2513.9,2513.8,1.52634004]
["bitfinex-derivatives","ETHF0:USTF0",1749368703304,108.61409378,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368703903,107.28084175,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368719212,107.28084175,2513.9,2513.8,1.52634004]
["bitfinex-derivatives","ETHF0:USTF0",1749368719517,107.28084175,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368727623,107.28084175,2513.9,2513.8,1.52634004]
["bitfinex-derivatives","ETHF0:USTF0",1749368727824,107.28084175,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368745732,106.15811175,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368745932,83.52252699,2513.9,2513.8,9.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368746137,79.89372699,2513.9,2513.8,9.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368746326,73.27377699,2513.9,2513.8,9.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368746632,70.17017699,2513.9,2513.8,14.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368747131,67.19162699,2513.9,2513.8,14.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368747330,61.22152699,2513.9,2513.8,14.30214004]
["bitfinex-derivatives","ETHF0:USTF0",1749368747532,61.22152699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368748031,55.49779699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368748231,49.80780699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368748432,44.29985699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368749330,41.70505699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368749529,39.11533699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368749727,34.15311699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368750130,31.77653699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368750328,30.09989699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368751234,28.11783699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368751433,26.05972699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368752538,24.06846699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368752739,22.24579699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368753736,20.32619699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368753929,18.45671699,2513.9,2513.8,32.27114004]
["bitfinex-derivatives","ETHF0:USTF0",1749368754235,14.68206699,2513.9,2513.8,32.20341]
["bitfinex-derivatives","ETHF0:USTF0",1749368754633,12.80296699,2513.9,2513.8,14.23441]
["bitfinex-derivatives","ETHF0:USTF0",1749368754932,9.22466699,2513.9,2513.8,32.19941]
["bitfinex-derivatives","ETHF0:USTF0",1749368755137,7.49120699,2513.9,2513.8,32.26714004]
["bitfinex-derivatives","ETHF0:USTF0",1749368755338,5.85566699,2513.9,2513.8,4.73414004]
["bitfinex-derivatives","ETHF0:USTF0",1749368755834,5.85566699,2513.9,2513.8,26.60274004]
["bitfinex-derivatives","ETHF0:USTF0",1749368756139,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368758936,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368759140,5.85566699,2513.9,2513.8,26.53601]
["bitfinex-derivatives","ETHF0:USTF0",1749368761140,5.85566699,2513.9,2513.8,26.60374004]
["bitfinex-derivatives","ETHF0:USTF0",1749368761341,5.85566699,2513.9,2513.8,25.80853004]
["bitfinex-derivatives","ETHF0:USTF0",1749368762041,5.85566699,2513.9,2513.8,26.60374004]
["bitfinex-derivatives","ETHF0:USTF0",1749368762641,5.85566699,2513.9,2513.8,25.80853004]
["bitfinex-derivatives","ETHF0:USTF0",1749368763141,5.85566699,2513.9,2513.8,25.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749368763637,5.85566699,2513.9,2513.8,26.53601]
["bitfinex-derivatives","ETHF0:USTF0",1749368763839,5.85566699,2513.9,2513.8,25.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749368764042,5.85566699,2513.9,2513.8,26.53601]
["bitfinex-derivatives","ETHF0:USTF0",1749368764244,5.85566699,2513.9,2513.8,26.60374004]
["bitfinex-derivatives","ETHF0:USTF0",1749368764645,5.85566699,2513.9,2513.8,25.80853004]
["bitfinex-derivatives","ETHF0:USTF0",1749368764839,5.85566699,2513.9,2513.8,23.39594004]
["bitfinex-derivatives","ETHF0:USTF0",1749368765036,5.85566699,2513.9,2513.8,26.60374004]
["bitfinex-derivatives","ETHF0:USTF0",1749368772343,5.85566699,2513.9,2513.8,26.53601]
["bitfinex-derivatives","ETHF0:USTF0",1749368773351,5.85566699,2513.9,2513.8,26.60374004]
["bitfinex-derivatives","ETHF0:USTF0",1749368774358,5.85566699,2513.9,2513.8,26.53601]
["bitfinex-derivatives","ETHF0:USTF0",1749368776950,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368777257,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368779759,5.85566699,2513.9,2513.8,23.32721]
["bitfinex-derivatives","ETHF0:USTF0",1749368779955,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368784964,5.85566699,2513.9,2513.8,23.32721]
["bitfinex-derivatives","ETHF0:USTF0",1749368785164,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368787662,5.85566699,2513.9,2513.8,26.60274004]
["bitfinex-derivatives","ETHF0:USTF0",1749368789662,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368790673,5.85566699,2513.9,2513.8,26.60274004]
["bitfinex-derivatives","ETHF0:USTF0",1749368791668,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368792067,5.85566699,2513.9,2513.8,23.32721]
["bitfinex-derivatives","ETHF0:USTF0",1749368792265,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368794771,5.85566699,2513.9,2513.8,26.60274004]
["bitfinex-derivatives","ETHF0:USTF0",1749368795673,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368798474,5.85566699,2513.9,2513.8,23.32721]
["bitfinex-derivatives","ETHF0:USTF0",1749368798678,5.85566699,2513.9,2513.8,26.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749368800978,5.85566699,2513.9,2513.8,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749368801868,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368807082,5.85566699,2513.9,2513.8,8.63774004]
["bitfinex-derivatives","ETHF0:USTF0",1749368809882,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368810981,5.85566699,2513.9,2513.8,8.63774004]
["bitfinex-derivatives","ETHF0:USTF0",1749368811878,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368812985,5.85566699,2513.9,2513.8,5.36221]
["bitfinex-derivatives","ETHF0:USTF0",1749368813282,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368813691,5.85566699,2513.9,2513.8,5.36221]
["bitfinex-derivatives","ETHF0:USTF0",1749368813884,5.85566699,2513.9,2513.8,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749368820093,5.85566699,2513.9,2513.8,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1749368820292,5.85566699,2513.9,2513.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749368822996,5.85566699,2513.9,2513.8,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1749368823196,5.85566699,2513.9,2513.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749368823790,5.85566699,2513.9,2513.8,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1749368823994,5.85566699,2513.9,2513.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749368824796,5.85566699,2513.9,2513.8,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1749368824996,5.85566699,2513.9,2513.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749368826591,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368827098,6.65084699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368827391,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368827798,5.85566699,2513.9,2513.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749368827998,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368828397,6.65084699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368828700,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368829003,5.85566699,2513.9,2513.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749368829197,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368829397,6.65084699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368829598,5.85566699,2513.9,2513.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749368833603,6.65084699,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368833798,5.85566699,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368835408,5.85566699,2513.9,2513.7,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1749368835708,0.629,2513.8,2513.7,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1749368835897,0.629,2513.8,2513.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749368845521,0.629,2513.8,2513.7,8.63577004]
["bitfinex-derivatives","ETHF0:USTF0",1749368846428,0.629,2513.8,2513.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749368848324,0.629,2513.8,2513.7,5.36024]
["bitfinex-derivatives","ETHF0:USTF0",1749368848525,0.629,2513.8,2513.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749368852728,5.85566699,2513.9,2513.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749368852928,5.85566699,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749368853423,5.85566699,2513.9,2513.8,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1749368855631,5.85566699,2513.9,2513.8,5.32421]
["bitfinex-derivatives","ETHF0:USTF0",1749368862935,5.85566699,2513.9,2513.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749368863136,5.85566699,2513.9,2513.8,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1749368867833,5.85566699,2513.9,2513.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1749368868140,5.85566699,2513.9,2513.8,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1749368870040,5.85566699,2513.9,2513.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1749368870340,5.85566699,2513.9,2513.8,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1749368877746,5.85566699,2513.9,2513.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1749368878042,5.85566699,2513.9,2513.8,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1749368878447,5.85566699,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368880241,6.65084699,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368880450,0.79521,2513.8,2513.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749368880749,0.79524,2513.7,2513.5,17.82202311]
["bitfinex-derivatives","ETHF0:USTF0",1749368880947,0.6624,2513.7,2513.5,17.82202311]
["bitfinex-derivatives","ETHF0:USTF0",1749368881242,0.6624,2513.7,2513.5,14.05232311]
["bitfinex-derivatives","ETHF0:USTF0",1749368881443,0.6624,2513.7,2513.5,18.61732311]
["bitfinex-derivatives","ETHF0:USTF0",1749368881949,0.6624,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749368882244,0.6624,2513.7,2513.5,18.61731311]
["bitfinex-derivatives","ETHF0:USTF0",1749368884648,0.6624,2513.7,2513.5,17.82202311]
["bitfinex-derivatives","ETHF0:USTF0",1749368884847,0.6624,2513.7,2513.5,18.61730311]
["bitfinex-derivatives","ETHF0:USTF0",1749368885049,0.6624,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749368885441,0.6624,2513.7,2513.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1749368885640,0.6624,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368886043,1.45764,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368886250,0.6624,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368886744,0.6624,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368886946,1.45764,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368889248,1.45764,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368895754,1.45764,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368897249,1.45764,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368897449,1.45764,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368901861,1.45764,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368902055,1.45764,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368903460,1.45764,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368907056,7.31250699,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368915066,6.51726699,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368915572,6.51726699,2513.7,2513.6,0.73793004]
["bitfinex-derivatives","ETHF0:USTF0",1749368916472,6.51726699,2513.7,2513.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749368918974,6.51726699,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368919470,7.31250699,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368919673,6.51726699,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368919973,7.31250699,2513.7,2513.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1749368920571,6.51726699,2513.7,2513.5,10.70172311]
["bitfinex-derivatives","ETHF0:USTF0",1749368920770,0.79527,2513.6,2513.5,10.04922311]
["bitfinex-derivatives","ETHF0:USTF0",1749368921076,0.79527,2513.6,2513.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749368921279,0.79527,2513.6,2513.3,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749368921477,7.31252699,2513.7,2513.3,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749368921777,6.51726699,2513.7,2513.3,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749368921978,6.51726699,2513.7,2513.3,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1749368922977,7.31253699,2513.7,2513.3,6.04876]
["bitfinex-derivatives","ETHF0:USTF0",1749368923179,7.31253699,2513.7,2513.3,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749368923680,0.79527,2513.6,2513.3,6.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749368925783,0.79527,2513.6,2513.3,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749368927084,0.79527,2513.6,2513.3,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749368927885,0.79527,2513.6,2513.3,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749368929685,0.79527,2513.6,2513.3,3.57180004]
["bitfinex-derivatives","ETHF0:USTF0",1749368931683,0.79527,2513.6,2513.3,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749368933685,7.31252699,2513.7,2513.3,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749368934487,7.31252699,2513.7,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749368937390,7.31252699,2513.7,2513.4,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749368937790,7.31252699,2513.7,2513.4,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1749368944893,7.31252699,2513.7,2513.4,5.41065004]
["bitfinex-derivatives","ETHF0:USTF0",1749368945788,7.31252699,2513.7,2513.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749368946185,5.85486699,2513.7,2513.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749368946489,5.85486699,2513.7,2513.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749368947294,5.85486699,2513.7,2513.6,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1749368955297,0.80104291,2514.2,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749368955498,0.80104291,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368956306,0.00596291,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368956508,0.00596291,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749368956707,0.00596291,2514.2,2514.1,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1749368960811,0.00596291,2514.2,2514.1,7.42981]
["bitfinex-derivatives","ETHF0:USTF0",1749368962014,0.00596291,2514.2,2514.1,6.05271]
["bitfinex-derivatives","ETHF0:USTF0",1749368971026,0.80105291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368971324,0.00596291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368971524,0.00596291,2514.2,2514.1,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749368971718,0.00596291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368972026,0.80104291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368972414,0.00596291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368973523,0.80104291,2514.2,2514.1,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749368973820,0.00596291,2514.2,2514.1,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749368975020,0.00596291,2514.2,2514.1,5.35712]
["bitfinex-derivatives","ETHF0:USTF0",1749368977030,0.80104291,2514.2,2514.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749368977631,6.6559099,2514.2,2514.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749368983034,5.8608299,2514.2,2514.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749368983236,6.6559099,2514.2,2514.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749368983930,5.8608299,2514.2,2514.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749368984134,0.79512,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368988437,7.9655299,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368988635,5.8608299,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368989039,6.6559099,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368990531,5.8608299,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368991141,5.8608299,2514.2,2514.0,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749368991342,5.8608299,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368992540,5.8608299,2514.2,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749368992742,6.6559199,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368993146,5.8608299,2514.2,2514.0,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749368993646,5.8608299,2514.2,2514.0,4.07067004]
["bitfinex-derivatives","ETHF0:USTF0",1749368994246,5.8608299,2514.2,2514.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749368994447,6.6559199,2514.2,2514.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749368994636,6.6559199,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749368995146,5.8608299,2514.2,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749368997543,5.8608299,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749368997847,5.8608299,2514.2,2514.0,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749369000245,5.8608299,2514.2,2514.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749369000446,6.6559099,2514.2,2514.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749369000647,5.8608299,2514.2,2514.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749369001743,5.8608299,2514.2,2514.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1749369001948,5.8608299,2514.2,2514.1,2.83042]
["bitfinex-derivatives","ETHF0:USTF0",1749369002850,5.8608299,2514.2,2514.1,7.39142]
["bitfinex-derivatives","ETHF0:USTF0",1749369005053,5.92855994,2514.2,2514.1,7.39142]
["bitfinex-derivatives","ETHF0:USTF0",1749369009157,5.92855994,2514.2,2514.1,10.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749369010952,5.8608299,2514.2,2514.1,10.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749369011954,5.92855994,2514.2,2514.1,10.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749369013153,5.92855994,2514.2,2514.1,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1749369013354,5.92855994,2514.2,2514.1,10.59822]
["bitfinex-derivatives","ETHF0:USTF0",1749369024664,5.92855994,2514.2,2514.1,7.39042]
["bitfinex-derivatives","ETHF0:USTF0",1749369024864,5.92855994,2514.2,2514.1,10.59822]
["bitfinex-derivatives","ETHF0:USTF0",1749369026962,5.92855994,2514.2,2514.1,7.39042]
["bitfinex-derivatives","ETHF0:USTF0",1749369027173,5.92855994,2514.2,2514.1,10.59822]
["bitfinex-derivatives","ETHF0:USTF0",1749369027957,5.92855994,2514.2,2514.1,27.17262]
["bitfinex-derivatives","ETHF0:USTF0",1749369031269,5.92855994,2514.2,2514.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749369031465,5.92855994,2514.2,2514.1,8.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749369032167,5.92855994,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369032367,5.8608299,2514.2,2514.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749369032568,5.8608299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369032766,6.5055299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369032967,7.8008299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369035466,7.8008299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369036673,7.8008299,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749369036873,7.8008299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369040373,7.8008299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369041572,7.8008299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369045873,6.5055299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369048479,6.5055299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369049474,6.5055299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369051979,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369052178,5.8608299,2514.2,2514.1,5.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369052581,5.8608299,2514.2,2514.1,5.45425004]
["bitfinex-derivatives","ETHF0:USTF0",1749369055680,5.8608299,2514.2,2514.1,5.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369058084,5.8608299,2514.2,2514.1,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749369058278,5.8608299,2514.2,2514.1,5.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369058681,5.8608299,2514.2,2514.1,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749369059084,5.8608299,2514.2,2514.1,5.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369060373,5.8608299,2514.2,2514.1,10.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369061698,5.92855994,2514.2,2514.1,10.38652]
["bitfinex-derivatives","ETHF0:USTF0",1749369070805,5.92855994,2514.2,2514.1,28.33652]
["bitfinex-derivatives","ETHF0:USTF0",1749369071402,5.92855994,2514.2,2514.1,23.33652]
["bitfinex-derivatives","ETHF0:USTF0",1749369073609,5.92855994,2514.2,2514.1,20.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749369073810,5.92855994,2514.2,2514.1,23.33652]
["bitfinex-derivatives","ETHF0:USTF0",1749369076810,5.92855994,2514.2,2514.1,23.33552]
["bitfinex-derivatives","ETHF0:USTF0",1749369078213,5.92855994,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369078413,5.92855994,2514.2,2514.1,8.56092]
["bitfinex-derivatives","ETHF0:USTF0",1749369079112,5.8608299,2514.2,2514.1,8.56092]
["bitfinex-derivatives","ETHF0:USTF0",1749369098721,5.8608299,2514.2,2514.1,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1749369098920,5.8608299,2514.2,2514.1,8.56092]
["bitfinex-derivatives","ETHF0:USTF0",1749369106023,5.8608299,2514.2,2514.1,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1749369106224,5.8608299,2514.2,2514.1,8.56092]
["bitfinex-derivatives","ETHF0:USTF0",1749369114730,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369121838,5.8608299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369122833,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369124834,5.8608299,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749369125236,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369130948,5.8608299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369131848,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369132854,5.8608299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369134954,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369135850,5.8608299,2514.2,2514.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749369136753,5.8608299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369137755,6.6559099,2514.2,2514.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749369137950,5.8608299,2514.2,2514.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749369138452,5.8608299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369139152,5.8608299,2514.2,2514.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749369139847,5.8608299,2514.2,2514.1,4.07065004]
["bitfinex-derivatives","ETHF0:USTF0",1749369140048,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369140453,5.8608299,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749369140653,5.8608299,2514.2,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749369141547,5.8608299,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369141748,5.8608299,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369141954,6.6559099,2514.2,2514.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749369142150,5.8608299,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369143547,5.8608299,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369149559,6.6559099,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369150762,6.6559099,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369151062,5.8608299,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369151262,6.6559099,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369151766,6.6559099,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369153169,6.6559099,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369153665,6.6559099,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369153866,6.6559099,2514.2,2514.1,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1749369154067,6.6559099,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369154769,5.8608299,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369155663,6.6559099,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369157669,5.8608299,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369158968,5.8608299,2514.2,2514.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749369159369,5.8608299,2514.2,2514.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1749369159969,5.8608299,2514.2,2514.1,6.63002]
["bitfinex-derivatives","ETHF0:USTF0",1749369160865,6.6559099,2514.2,2514.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749369163270,6.6559099,2514.2,2514.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749369180485,6.6559099,2514.2,2514.1,1.37623004]
["bitfinex-derivatives","ETHF0:USTF0",1749369183682,6.6559099,2514.2,2514.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749369183884,0.79521,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369184188,0.79521,2513.8,2513.6,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1749369184385,0.79519,2513.9,2513.6,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1749369184691,0.79519,2513.9,2513.6,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1749369184896,0.79519,2513.9,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749369185096,0.79516,2514.0,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369185300,0.79519,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369185593,1.3638,2514.1,2513.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1749369185896,1.29974593,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369186096,0.79517,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369190692,0.79517,2513.9,2513.7,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1749369191193,0.79521,2513.8,2513.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749369191895,1.3638,2514.1,2513.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749369192491,0.7952,2513.9,2513.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749369194298,0.79521,2513.8,2513.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749369194593,0.7952,2513.9,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369195299,0.7952,2513.9,2513.7,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1749369195598,0.79521,2513.8,2513.7,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1749369196304,0.79519,2513.9,2513.7,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1749369196500,1.3638,2514.1,2513.7,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1749369196699,1.3638,2514.1,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369196899,0.79522,2513.8,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369197201,0.79521,2513.8,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369197400,0.79521,2513.8,2513.7,5.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749369197702,0.79521,2513.8,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369199301,0.6915,2514.1,2513.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369199503,0.79515,2514.0,2513.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749369199693,0.79515,2514.0,2513.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749369199898,0.79515,2514.0,2513.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749369204610,0.79515,2514.0,2513.9,2.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749369205600,0.79515,2514.0,2513.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749369206305,0.79515,2514.0,2513.9,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749369206603,0.79515,2514.0,2513.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749369207406,0.79515,2514.0,2513.9,2.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749369207704,0.79515,2514.0,2513.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749369208703,0.79515,2514.0,2513.9,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749369208906,0.79515,2514.0,2513.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749369210797,0.79515,2514.0,2513.9,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749369211310,0.79514,2514.1,2513.9,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749369211506,5.8608299,2514.2,2514.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749369211803,2.095269,2514.1,2514.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749369213208,0.79518,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369213806,0.79521,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369214108,0.79521,2513.8,2513.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749369217203,0.79524,2513.7,2513.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749369217405,0.79524,2513.7,2513.5,8.56208]
["bitfinex-derivatives","ETHF0:USTF0",1749369217603,0.79523,2513.8,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749369217806,0.79523,2513.8,2513.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749369219212,0.79521,2513.9,2513.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749369219509,0.79521,2513.8,2513.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749369219809,0.79519,2513.9,2513.7,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1749369220400,0.79517,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749369220611,0.79518,2513.9,2513.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749369221215,0.6944,2514.1,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749369221407,0.79522,2513.8,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749369221602,0.7952,2513.9,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369222008,0.7952,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369222208,0.7952,2513.9,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749369222403,0.6339,2514.0,2513.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749369222612,0.79518,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369222812,2.09444022,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369223107,0.79518,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369224511,1.42906,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749369225219,1.42906,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369225408,1.29921415,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369226330,1.29921415,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369227915,1.29921415,2514.0,2513.9,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1749369228222,0.79513,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749369228415,2.09442864,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749369229827,0.79522,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369230426,0.79521,2513.9,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369230723,0.79521,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369230926,0.7952,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749369231125,2.09450213,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749369231929,1.9956,2514.0,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369232129,0.7952,2513.9,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749369235532,1.46726,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749369235735,0.6721,2514.0,2513.5,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749369236042,1.46726,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749369236242,0.79519,2513.9,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749369236538,0.79519,2513.9,2513.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749369237444,1.46726,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749369237643,1.46727,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749369238043,1.46727,2514.0,2513.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749369238544,1.46727,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749369239438,1.46727,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749369239639,2.76658123,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749369239834,2.76658123,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369240039,2.76658123,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749369240242,1.29931123,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369240546,1.29931123,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369241444,1.29934646,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369246048,2.09449646,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369246242,1.29934646,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369246450,1.29934646,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369246946,1.29962289,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369255655,2.09477289,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369255857,7.94963988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369257855,7.15448988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369258161,7.94963988,2514.0,2513.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749369258361,7.15448988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369258561,7.94963988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369258762,7.15448988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369259461,7.94963988,2514.0,2513.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749369259657,7.15448988,2514.0,2513.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749369260561,7.15448988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369260963,7.94963988,2514.0,2513.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749369262662,7.15448988,2514.0,2513.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1749369264066,7.15448988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369265168,7.94963988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369265678,7.15448988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369267171,7.15448988,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369268068,7.15448988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369268264,7.15448988,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369268869,7.15448988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369269170,7.15448988,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369274566,7.15448988,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369274769,7.15448988,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369277162,5.85486699,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369277370,7.15302308,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369277971,5.85486699,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369278472,7.15021617,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369278867,5.85486699,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369280979,5.85486699,2514.0,2513.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1749369281279,5.85486699,2514.0,2513.9,4.68408]
["bitfinex-derivatives","ETHF0:USTF0",1749369286078,5.85486699,2514.0,2513.9,5.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749369287883,5.85486699,2514.0,2513.9,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1749369288181,5.85486699,2514.0,2513.9,5.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749369291984,5.85486699,2514.0,2513.9,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1749369292190,5.85486699,2514.0,2513.9,5.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749369294585,5.85486699,2514.0,2513.9,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1749369294789,5.85486699,2514.0,2513.9,5.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749369296590,5.85486699,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369296792,7.14926201,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369297086,5.85486699,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369298698,7.14934597,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369298897,5.85486699,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369299195,7.14933924,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369299589,7.14936332,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369299991,5.85486699,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369300191,7.1493781,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369300397,7.1493781,2514.0,2513.9,4.07071004]
["bitfinex-derivatives","ETHF0:USTF0",1749369300688,5.85486699,2514.0,2513.9,4.07071004]
["bitfinex-derivatives","ETHF0:USTF0",1749369301398,5.85486699,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749369301895,5.85486699,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369302396,5.85486699,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369303196,7.14813438,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369303397,5.85486699,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369303598,7.14818341,2514.0,2513.9,0.86291004]
["bitfinex-derivatives","ETHF0:USTF0",1749369306400,7.14818341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369308502,8.40638341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369316006,7.14818341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369322114,7.94335341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369322303,8.47178341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369322708,9.26693341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369322909,8.47178341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369323318,9.26693341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369323808,8.47178341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369325217,9.26693341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369326116,8.47178341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369327317,9.26693341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369327511,8.47178341,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369328113,9.26694341,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369328308,1.96776245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369331121,2.76294245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369331520,1.96776245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369333314,2.76294245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369333914,1.96776245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369334114,2.76294245,2513.9,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369334315,0.79521,2513.8,2513.7,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749369334720,0.79521,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369334919,0.79521,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749369335622,0.79521,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369336819,0.79521,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369337019,0.79521,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369337325,0.79527,2513.6,2513.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749369337724,0.79527,2513.6,2513.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1749369339619,0.79527,2513.6,2513.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749369341128,0.79527,2513.6,2513.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1749369341628,0.79527,2513.6,2513.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749369346535,0.79527,2513.6,2513.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1749369346832,0.79527,2513.6,2513.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749369347037,0.79527,2513.6,2513.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749369347632,0.79527,2513.6,2513.5,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749369348033,0.79527,2513.6,2513.5,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749369348434,0.79527,2513.6,2513.5,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749369348635,0.79527,2513.6,2513.5,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749369350132,0.79527,2513.6,2513.5,6.08724004]
["bitfinex-derivatives","ETHF0:USTF0",1749369352640,1.2848,2513.9,2513.5,5.29193004]
["bitfinex-derivatives","ETHF0:USTF0",1749369352839,0.79527,2513.6,2513.5,6.08721004]
["bitfinex-derivatives","ETHF0:USTF0",1749369353035,0.79527,2513.6,2513.5,4.76591004]
["bitfinex-derivatives","ETHF0:USTF0",1749369354537,0.79527,2513.6,2513.5,4.76592004]
["bitfinex-derivatives","ETHF0:USTF0",1749369354736,0.6539,2513.9,2513.5,4.76592004]
["bitfinex-derivatives","ETHF0:USTF0",1749369354737,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369355034,0.79527,2513.6,2513.5,4.76591004]
["bitfinex-derivatives","ETHF0:USTF0",1749369355239,5.85486699,2514.0,2513.5,3.97063004]
["bitfinex-derivatives","ETHF0:USTF0",1749369355433,2.0867186,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369355628,2.0867186,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369356931,2.0867186,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369357134,2.0867186,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369359846,2.0866986,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369360046,1.2915186,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369360446,2.0866986,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369360642,2.0866986,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369361957,2.0866986,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369362953,1.2915186,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369363250,6.65002699,2514.0,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369363457,0.79518,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369364256,2.08592265,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369364554,1.29074265,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369364757,2.08592265,2513.9,2513.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749369365558,2.08592265,2513.9,2513.8,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749369366358,2.08592265,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369368660,2.08608852,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369369253,0.79518,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369369461,2.08606077,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369369861,0.79518,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369370057,2.08606525,2513.9,2513.8,4.72544004]
["bitfinex-derivatives","ETHF0:USTF0",1749369370258,5.85486699,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369370458,7.14569979,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749369370659,7.94084979,2514.0,2513.9,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749369371459,7.94084979,2514.0,2513.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749369372761,7.94084979,2514.0,2513.9,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749369372962,7.94084979,2514.0,2513.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749369373362,7.94084979,2514.0,2513.9,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749369373562,7.94084979,2514.0,2513.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749369374265,7.94084979,2514.0,2513.9,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749369375466,2.0859828,2514.0,2513.9,5.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749369376066,2.0859828,2514.0,2513.9,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749369376667,2.0859828,2514.0,2513.9,5.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749369379572,2.08589293,2514.0,2513.9,5.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749369379773,2.08589293,2514.0,2513.9,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749369380174,2.08589293,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369380974,2.08589293,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369384178,2.08589293,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369384377,2.08589293,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369384681,2.08589293,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369385178,2.0864531,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369386470,2.0864531,2514.0,2513.9,1.50001004]
["bitfinex-derivatives","ETHF0:USTF0",1749369386977,7.94132009,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369387674,7.94132009,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369388574,7.94132009,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369388879,7.94132009,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369389074,7.94132009,2514.0,2513.9,0.70483004]
["bitfinex-derivatives","ETHF0:USTF0",1749369389277,7.94132009,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369389681,7.94132009,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369390482,7.94132009,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369391783,7.94132009,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369392786,7.94132009,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369392983,7.94132009,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369393786,7.94132009,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369394486,7.94132009,2514.0,2513.9,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1749369394782,7.94132009,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369395780,7.94132009,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369395978,7.94132009,2514.0,2513.9,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1749369396178,7.94235006,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369398582,7.94235006,2514.0,2513.9,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1749369398786,7.94235006,2514.0,2513.9,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1749369399588,7.94235006,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369400489,7.94235006,2514.0,2513.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749369400787,7.94235006,2514.0,2513.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749369400989,7.94235006,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369401186,7.94235006,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369401795,7.94235006,2514.0,2513.9,3.91263004]
["bitfinex-derivatives","ETHF0:USTF0",1749369402599,7.94235006,2514.0,2513.9,4.70781004]
["bitfinex-derivatives","ETHF0:USTF0",1749369402788,7.94235006,2514.0,2513.9,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749369403090,7.94235006,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369406588,0.79521,2513.8,2513.7,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1749369410389,2.0875953,2513.8,2513.7,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1749369411488,2.0875953,2513.8,2513.7,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1749369411689,2.0875953,2513.8,2513.7,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1749369413690,2.0875953,2513.8,2513.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749369414292,2.0875953,2513.8,2513.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749369416499,0.79524,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369417497,0.79524,2513.7,2513.6,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749369418597,0.79524,2513.7,2513.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749369418802,0.79524,2513.7,2513.6,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749369419698,0.79524,2513.7,2513.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749369420503,0.79527,2513.6,2513.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749369420698,0.79527,2513.6,2513.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749369420900,0.79526,2513.7,2513.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749369421095,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369422213,0.79526,2513.7,2513.6,0.86300004]
["bitfinex-derivatives","ETHF0:USTF0",1749369423304,0.79526,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369423504,1.3764,2513.9,2513.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749369423711,0.79534,2513.4,2513.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749369424002,1.29159786,2513.5,2512.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749369424199,0.79543,2513.1,2513.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749369424902,3.8624,2513.3,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749369424903,0.79549,2512.9,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749369425296,0.6546,2513.0,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749369425495,0.6546,2513.0,2512.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749369425799,0.6546,2513.0,2512.0,26.35808984]
["bitfinex-derivatives","ETHF0:USTF0",1749369425800,1.29732632,2512.9,2512.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749369426098,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369426303,2.615,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369426498,2.615,2512.3,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749369427199,1.29410351,2512.2,2512.0,46.751]
["bitfinex-derivatives","ETHF0:USTF0",1749369427401,0.00596291,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749369427698,0.00596291,2512.9,2512.8,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1749369428805,0.00596291,2512.9,2512.8,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1749369430804,0.00596291,2512.9,2512.8,5.93532]
["bitfinex-derivatives","ETHF0:USTF0",1749369437707,0.00596291,2512.9,2512.8,10.49232]
["bitfinex-derivatives","ETHF0:USTF0",1749369439599,0.00596291,2512.9,2512.8,10.56005004]
["bitfinex-derivatives","ETHF0:USTF0",1749369445910,0.00596291,2512.9,2512.8,6.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369446315,2.91e-06,2512.9,2512.8,6.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369450523,2.91e-06,2512.9,2512.8,11.31703577]
["bitfinex-derivatives","ETHF0:USTF0",1749369451313,2.91e-06,2512.9,2512.8,11.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369453422,2.91e-06,2512.9,2512.8,6.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369453919,2.91e-06,2512.9,2512.8,2.79525004]
["bitfinex-derivatives","ETHF0:USTF0",1749369454120,2.91e-06,2512.9,2512.8,6.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369456025,2.91e-06,2512.9,2512.8,10.68305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369464842,2.91e-06,2512.9,2512.8,6.00305004]
["bitfinex-derivatives","ETHF0:USTF0",1749369465046,2.91e-06,2512.9,2512.8,8.75005004]
["bitfinex-derivatives","ETHF0:USTF0",1749369466142,2.91e-06,2512.9,2512.8,10.12505004]
["bitfinex-derivatives","ETHF0:USTF0",1749369491056,5.85486699,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749369491256,5.85486699,2513.7,2513.6,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1749369495368,0.6561,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369495663,2.0464,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749369498268,2.0464,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749369500371,2.0464,2513.8,2513.7,4.07077004]
["bitfinex-derivatives","ETHF0:USTF0",1749369501470,2.0464,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369501666,2.0464,2513.8,2513.7,4.07077004]
["bitfinex-derivatives","ETHF0:USTF0",1749369506671,7.0464,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369507073,14.1470693,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369511975,14.14773445,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369512376,12.90126699,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369515282,14.14764017,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369515481,7.90126699,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369516082,7.75734392,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369516888,7.10124648,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369517184,5.85486699,2513.8,2513.7,0.86297004]
["bitfinex-derivatives","ETHF0:USTF0",1749369518284,5.85486699,2513.8,2513.7,2.15577004]
["bitfinex-derivatives","ETHF0:USTF0",1749369518485,5.85486699,2513.8,2513.7,2.80437004]
["bitfinex-derivatives","ETHF0:USTF0",1749369521086,7.10186716,2513.8,2513.7,2.80437004]
["bitfinex-derivatives","ETHF0:USTF0",1749369523680,7.10186716,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369523983,5.85486699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369542602,5.85486699,2513.8,2513.7,2.80437004]
["bitfinex-derivatives","ETHF0:USTF0",1749369542808,5.85486699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369550711,4.06177699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369551015,3.24367699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369551207,2.37669699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369551510,1.41518699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369551713,0.55748699,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369552609,6.99e-06,2513.8,2513.7,6.01217004]
["bitfinex-derivatives","ETHF0:USTF0",1749369552816,9.9e-06,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749369553015,9.9e-06,2513.9,2513.8,6.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749369554712,9.9e-06,2513.9,2513.8,11.81531]
["bitfinex-derivatives","ETHF0:USTF0",1749369555316,9.9e-06,2513.9,2513.8,29.87231]
["bitfinex-derivatives","ETHF0:USTF0",1749369561328,9.94e-06,2513.9,2513.8,29.87231]
["bitfinex-derivatives","ETHF0:USTF0",1749369561628,0.6773,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749369561824,0.6773,2514.7,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749369562827,0.00596291,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749369563218,0.00596291,2514.9,2514.8,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1749369570739,0.00596291,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369573039,0.00596291,2514.9,2514.8,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1749369573239,0.00596291,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369574541,0.07369295,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369577444,0.07369295,2514.9,2514.8,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1749369577644,0.07369295,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369582849,0.07369295,2514.9,2514.8,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1749369583149,0.07369295,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369590447,0.07369295,2514.9,2514.8,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1749369590852,0.07369295,2514.9,2514.8,8.62469]
["bitfinex-derivatives","ETHF0:USTF0",1749369592855,0.07369295,2514.9,2514.8,9.30229]
["bitfinex-derivatives","ETHF0:USTF0",1749369594957,2.95e-06,2514.9,2514.8,9.30229]
["bitfinex-derivatives","ETHF0:USTF0",1749369595962,0.50596291,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749369596556,0.50596291,2515.1,2515.0,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1749369599562,0.50596291,2515.1,2515.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1749369605164,0.57369295,2515.1,2515.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1749369608073,0.57369295,2515.1,2515.0,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749369612177,0.57369295,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369621483,2.95e-06,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369624289,2.95e-06,2515.1,2515.0,23.36143]
["bitfinex-derivatives","ETHF0:USTF0",1749369630083,2.95e-06,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369630589,2.95e-06,2515.1,2515.0,23.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749369632687,2.95e-06,2515.1,2515.0,9.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749369650106,2.95e-06,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369650406,2.95e-06,2515.1,2515.0,9.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749369651508,2.95e-06,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369651708,2.95e-06,2515.1,2515.0,9.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749369652309,2.95e-06,2515.1,2515.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1749369652510,2.95e-06,2515.1,2515.0,9.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749369654011,0.00596291,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749369662710,0.00596291,2515.3,2515.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1749369666018,0.07369295,2515.3,2515.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1749369684538,2.95e-06,2515.3,2515.2,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1749369694540,2.91e-06,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749369694842,2.91e-06,2515.5,2515.4,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749369695543,2.91e-06,2515.5,2515.4,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749369702448,2.91e-06,2515.5,2515.4,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749369702651,2.91e-06,2515.5,2515.4,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749369704245,3.96899561,2518.0,2516.3,2.27519434]
["bitfinex-derivatives","ETHF0:USTF0",1749369704441,2.1184,2521.0,2518.1,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749369704442,5.55556522,2519.7,2518.1,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749369704740,1.30629871,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749369704950,4.5188,2520.4,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749369704951,1.311,2520.4,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749369705248,6.311,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369705441,6.311,2520.4,2520.3,5.45230419]
["bitfinex-derivatives","ETHF0:USTF0",1749369705650,6.311,2520.4,2520.3,7.79791931]
["bitfinex-derivatives","ETHF0:USTF0",1749369705848,6.311,2520.4,2520.3,5.45230419]
["bitfinex-derivatives","ETHF0:USTF0",1749369706539,0.00397528,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749369706749,0.00397528,2520.5,2520.4,4.58034299]
["bitfinex-derivatives","ETHF0:USTF0",1749369707049,5.00397528,2520.5,2520.4,4.58034299]
["bitfinex-derivatives","ETHF0:USTF0",1749369707640,5.00397528,2520.5,2520.4,2.24447419]
["bitfinex-derivatives","ETHF0:USTF0",1749369708550,5.00397528,2520.5,2520.4,3.79409615]
["bitfinex-derivatives","ETHF0:USTF0",1749369709545,5.00397528,2520.5,2520.4,3.05607013]
["bitfinex-derivatives","ETHF0:USTF0",1749369709750,5.07170532,2520.5,2520.4,1.50644817]
["bitfinex-derivatives","ETHF0:USTF0",1749369710144,5.07170532,2520.5,2520.4,2.66697431]
["bitfinex-derivatives","ETHF0:USTF0",1749369710349,5.07170532,2520.5,2520.4,1.50644817]
["bitfinex-derivatives","ETHF0:USTF0",1749369710648,5.07170532,2520.5,2520.4,2.66695243]
["bitfinex-derivatives","ETHF0:USTF0",1749369710953,5.07170532,2520.5,2520.4,3.46008243]
["bitfinex-derivatives","ETHF0:USTF0",1749369711141,5.07170532,2520.5,2520.4,2.66695243]
["bitfinex-derivatives","ETHF0:USTF0",1749369711347,10.56070532,2520.5,2520.4,1.50644817]
["bitfinex-derivatives","ETHF0:USTF0",1749369712054,10.56070532,2520.5,2520.4,2.29957817]
["bitfinex-derivatives","ETHF0:USTF0",1749369712242,10.56070532,2520.5,2520.4,1.50644817]
["bitfinex-derivatives","ETHF0:USTF0",1749369712447,10.56070532,2520.5,2520.4,2.29957817]
["bitfinex-derivatives","ETHF0:USTF0",1749369712648,10.56070532,2520.5,2520.4,1.50644817]
["bitfinex-derivatives","ETHF0:USTF0",1749369714548,10.56070532,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369714753,1.2922,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369714956,1.2922,2520.4,2520.3,4.70590875]
["bitfinex-derivatives","ETHF0:USTF0",1749369715248,6.2922,2520.4,2520.3,4.70590875]
["bitfinex-derivatives","ETHF0:USTF0",1749369716255,7.08533,2520.4,2520.3,4.70590875]
["bitfinex-derivatives","ETHF0:USTF0",1749369716450,6.2922,2520.4,2520.3,4.70590875]
["bitfinex-derivatives","ETHF0:USTF0",1749369716657,12.0022,2520.4,2520.3,5.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1749369716857,12.0022,2520.4,2520.3,4.70590875]
["bitfinex-derivatives","ETHF0:USTF0",1749369717357,12.0022,2520.4,2520.3,5.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1749369718360,12.0022,2520.4,2520.3,5.25539973]
["bitfinex-derivatives","ETHF0:USTF0",1749369718561,12.0022,2520.4,2520.3,5.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1749369718752,12.0022,2520.4,2520.3,6.04868482]
["bitfinex-derivatives","ETHF0:USTF0",1749369719051,12.0022,2520.4,2520.3,5.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1749369719252,12.0022,2520.4,2520.3,6.04868512]
["bitfinex-derivatives","ETHF0:USTF0",1749369719460,12.0022,2520.4,2520.3,5.49906875]
["bitfinex-derivatives","ETHF0:USTF0",1749369719662,12.0022,2520.4,2520.3,6.04863416]
["bitfinex-derivatives","ETHF0:USTF0",1749369719851,12.0022,2520.4,2520.3,1.49810875]
["bitfinex-derivatives","ETHF0:USTF0",1749369719852,12.79533,2520.4,2520.3,1.49810875]
["bitfinex-derivatives","ETHF0:USTF0",1749369720052,0.79322,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369720457,5.79322,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369721560,5.79322,2520.1,2520.0,4.66995529]
["bitfinex-derivatives","ETHF0:USTF0",1749369725657,5.79322,2520.1,2520.0,5.83045955]
["bitfinex-derivatives","ETHF0:USTF0",1749369726065,5.86095004,2520.1,2520.0,5.83045955]
["bitfinex-derivatives","ETHF0:USTF0",1749369726561,0.06773004,2520.1,2520.0,6.62370955]
["bitfinex-derivatives","ETHF0:USTF0",1749369726767,0.06773004,2520.1,2520.0,5.46320529]
["bitfinex-derivatives","ETHF0:USTF0",1749369726964,0.06773004,2520.1,2520.0,6.73130529]
["bitfinex-derivatives","ETHF0:USTF0",1749369727456,0.06773004,2520.1,2520.0,9.05092705]
["bitfinex-derivatives","ETHF0:USTF0",1749369727662,0.06773004,2520.1,2520.0,6.73130529]
["bitfinex-derivatives","ETHF0:USTF0",1749369729662,0.06773004,2520.1,2520.0,9.88074285]
["bitfinex-derivatives","ETHF0:USTF0",1749369730060,0.06773004,2520.1,2520.0,6.73130529]
["bitfinex-derivatives","ETHF0:USTF0",1749369730668,0.00397528,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749369730863,0.00397528,2520.5,2520.4,5.46308529]
["bitfinex-derivatives","ETHF0:USTF0",1749369731059,0.79707528,2520.5,2520.4,5.46308529]
["bitfinex-derivatives","ETHF0:USTF0",1749369731261,0.79707528,2520.5,2520.4,4.66995529]
["bitfinex-derivatives","ETHF0:USTF0",1749369731869,0.79707528,2520.5,2520.4,7.77875757]
["bitfinex-derivatives","ETHF0:USTF0",1749369732567,0.79707528,2520.5,2520.4,8.57188757]
["bitfinex-derivatives","ETHF0:USTF0",1749369732756,0.79707528,2520.5,2520.4,4.66995529]
["bitfinex-derivatives","ETHF0:USTF0",1749369732961,0.79707528,2520.5,2520.4,5.46308529]
["bitfinex-derivatives","ETHF0:USTF0",1749369733168,0.79707528,2520.5,2520.4,4.66995529]
["bitfinex-derivatives","ETHF0:USTF0",1749369733665,2.93509922,2520.6,2520.4,5.46308529]
["bitfinex-derivatives","ETHF0:USTF0",1749369733869,3.72816922,2520.6,2520.5,5.38471286]
["bitfinex-derivatives","ETHF0:USTF0",1749369734369,3.72816922,2520.6,2520.5,4.60042841]
["bitfinex-derivatives","ETHF0:USTF0",1749369734673,3.72816922,2520.6,2520.5,1.46215529]
["bitfinex-derivatives","ETHF0:USTF0",1749369734858,0.79307,2520.6,2520.5,2.25525529]
["bitfinex-derivatives","ETHF0:USTF0",1749369735170,5.709,2520.6,2520.5,2.25525529]
["bitfinex-derivatives","ETHF0:USTF0",1749369735365,6.50207,2520.6,2520.5,3.53235529]
["bitfinex-derivatives","ETHF0:USTF0",1749369735564,6.50207,2520.6,2520.5,2.73925529]
["bitfinex-derivatives","ETHF0:USTF0",1749369735966,6.50207,2520.6,2520.5,3.53235529]
["bitfinex-derivatives","ETHF0:USTF0",1749369737171,6.50203,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749369737370,6.50203,2520.8,2520.7,9.23273313]
["bitfinex-derivatives","ETHF0:USTF0",1749369737566,5.709,2520.8,2520.7,9.23273313]
["bitfinex-derivatives","ETHF0:USTF0",1749369738072,6.502,2520.8,2520.7,9.23273313]
["bitfinex-derivatives","ETHF0:USTF0",1749369738372,0.793,2520.8,2520.7,9.23273313]
["bitfinex-derivatives","ETHF0:USTF0",1749369738572,5.709,2520.8,2520.7,9.23273313]
["bitfinex-derivatives","ETHF0:USTF0",1749369738964,3.28e-06,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749369739167,8.9168,2522.6,2521.3,4.504139]
["bitfinex-derivatives","ETHF0:USTF0",1749369739375,9.5813,2522.6,2522.4,2.35860268]
["bitfinex-derivatives","ETHF0:USTF0",1749369739568,2.13577,2522.5,2522.4,2.35860268]
["bitfinex-derivatives","ETHF0:USTF0",1749369739775,2.13577,2522.5,2522.4,1.29517525]
["bitfinex-derivatives","ETHF0:USTF0",1749369739970,0.79256,2522.2,2522.1,3.14698817]
["bitfinex-derivatives","ETHF0:USTF0",1749369740176,0.79256,2522.2,2521.8,3.14698817]
["bitfinex-derivatives","ETHF0:USTF0",1749369740177,0.79266,2521.9,2521.8,3.14698817]
["bitfinex-derivatives","ETHF0:USTF0",1749369740376,0.79269,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369740673,6.50169,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369740869,11.50169,2521.8,2521.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369741266,11.50169,2521.8,2521.7,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369741975,6.50169,2521.8,2521.7,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369743369,11.50169,2521.8,2521.7,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369744377,6.50169,2521.8,2521.7,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369745674,6.50169,2521.8,2521.7,4.7801453]
["bitfinex-derivatives","ETHF0:USTF0",1749369746872,11.50169,2521.8,2521.7,4.7801453]
["bitfinex-derivatives","ETHF0:USTF0",1749369747074,0.79272,2521.7,2521.6,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369747275,2.78382,2521.7,2521.6,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369747476,7.78382,2521.7,2521.6,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369748379,0.79275,2521.6,2521.5,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369748577,2.07425,2521.6,2521.5,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369748776,7.07425,2521.6,2521.5,1.17480367]
["bitfinex-derivatives","ETHF0:USTF0",1749369749178,7.07425,2521.6,2521.3,1.56639469]
["bitfinex-derivatives","ETHF0:USTF0",1749369749179,6.2815,2521.6,2521.3,1.56639469]
["bitfinex-derivatives","ETHF0:USTF0",1749369749477,0.79281,2521.4,2521.3,1.56639469]
["bitfinex-derivatives","ETHF0:USTF0",1749369749679,0.79285,2521.3,2521.2,4.77419469]
["bitfinex-derivatives","ETHF0:USTF0",1749369749873,0.79285,2521.3,2521.2,4.77421758]
["bitfinex-derivatives","ETHF0:USTF0",1749369750377,0.79288,2521.2,2521.1,1.56641758]
["bitfinex-derivatives","ETHF0:USTF0",1749369750575,0.79291,2521.1,2521.0,4.78016819]
["bitfinex-derivatives","ETHF0:USTF0",1749369750768,0.79291,2521.1,2521.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369750973,5.79291,2521.1,2521.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369751874,8.2078,2521.1,2520.8,1.56768577]
["bitfinex-derivatives","ETHF0:USTF0",1749369752072,0.79307,2520.6,2520.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749369752383,6.69480004,2520.6,2520.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749369752576,0.06773004,2520.6,2520.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749369752771,5.90173004,2520.6,2520.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749369753176,6.69480004,2520.6,2520.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749369753475,6.62707,2520.6,2520.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749369753877,6.62707,2520.6,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369753878,0.79313,2520.4,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369756275,0.79313,2520.4,2520.3,1.37015061]
["bitfinex-derivatives","ETHF0:USTF0",1749369763889,6.62813,2520.4,2520.3,1.37015061]
["bitfinex-derivatives","ETHF0:USTF0",1749369764491,0.79313,2520.4,2520.3,1.37015061]
["bitfinex-derivatives","ETHF0:USTF0",1749369764692,6.62813,2520.4,2520.3,1.37015061]
["bitfinex-derivatives","ETHF0:USTF0",1749369765793,6.62813,2520.4,2520.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369768693,0.79325,2520.0,2519.9,2.35452426]
["bitfinex-derivatives","ETHF0:USTF0",1749369768898,0.79329,2519.9,2519.8,5.56232426]
["bitfinex-derivatives","ETHF0:USTF0",1749369769087,0.79329,2519.9,2519.8,6.89022426]
["bitfinex-derivatives","ETHF0:USTF0",1749369770299,0.79329,2519.9,2519.8,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749369771897,0.79332,2519.8,2519.7,2.35452426]
["bitfinex-derivatives","ETHF0:USTF0",1749369772103,0.79335,2519.7,2519.6,0.66785061]
["bitfinex-derivatives","ETHF0:USTF0",1749369773598,6.40535,2519.7,2519.6,0.66785061]
["bitfinex-derivatives","ETHF0:USTF0",1749369773799,6.40535,2519.7,2519.6,1.99715061]
["bitfinex-derivatives","ETHF0:USTF0",1749369775202,6.40635,2519.7,2519.6,7.55947487]
["bitfinex-derivatives","ETHF0:USTF0",1749369777102,0.79335,2519.7,2519.6,8.35285487]
["bitfinex-derivatives","ETHF0:USTF0",1749369777297,6.40635,2519.7,2519.6,8.35285487]
["bitfinex-derivatives","ETHF0:USTF0",1749369777810,6.40635,2519.7,2519.6,7.55947487]
["bitfinex-derivatives","ETHF0:USTF0",1749369778811,6.40635,2519.7,2519.6,2.36047487]
["bitfinex-derivatives","ETHF0:USTF0",1749369779009,6.40635,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369781907,6.40635,2519.7,2519.6,1.58094006]
["bitfinex-derivatives","ETHF0:USTF0",1749369782506,6.40635,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369783013,6.40635,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369783209,7.06155,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369783415,31.06655,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369783711,36.06655,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369784013,31.06755,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369785313,36.06755,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369785515,32.35605,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369785914,32.42378004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369786113,25.52128004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369786309,50.68928004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369787116,50.68428004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369787307,31.13528004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369788313,30.48008004,2519.7,2519.6,1.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369788515,24.86608004,2519.7,2519.6,1.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369789010,30.48008004,2519.7,2519.6,1.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369789414,24.86608004,2519.7,2519.6,1.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369789611,30.48008004,2519.7,2519.6,1.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369790115,0.06773004,2519.7,2519.6,8.75960163]
["bitfinex-derivatives","ETHF0:USTF0",1749369790318,0.06773004,2519.7,2519.6,6.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369790617,0.06773004,2519.7,2519.6,7.18498061]
["bitfinex-derivatives","ETHF0:USTF0",1749369790618,0.86108004,2519.7,2519.6,7.18498061]
["bitfinex-derivatives","ETHF0:USTF0",1749369791416,0.86108004,2519.7,2519.6,6.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369791618,0.06773004,2519.7,2519.6,6.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369791820,0.86108004,2519.7,2519.6,6.39160061]
["bitfinex-derivatives","ETHF0:USTF0",1749369792416,0.06773004,2519.7,2519.6,7.18498061]
["bitfinex-derivatives","ETHF0:USTF0",1749369795826,0.06773004,2519.7,2519.6,11.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1749369796021,0.79321,2520.2,2519.6,11.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1749369796321,0.06773004,2519.7,2519.6,6.12056474]
["bitfinex-derivatives","ETHF0:USTF0",1749369796517,0.06773004,2519.7,2519.6,9.32836474]
["bitfinex-derivatives","ETHF0:USTF0",1749369796721,0.06773004,2519.7,2519.6,14.32836474]
["bitfinex-derivatives","ETHF0:USTF0",1749369801225,0.06773004,2519.7,2519.6,10.39278061]
["bitfinex-derivatives","ETHF0:USTF0",1749369803027,0.06773004,2519.7,2519.6,5.39278061]
["bitfinex-derivatives","ETHF0:USTF0",1749369805114,0.06773004,2519.7,2519.6,9.32836474]
["bitfinex-derivatives","ETHF0:USTF0",1749369805320,0.06773004,2519.7,2519.6,14.32836474]
["bitfinex-derivatives","ETHF0:USTF0",1749369805518,0.06773004,2519.7,2519.6,9.32836474]
["bitfinex-derivatives","ETHF0:USTF0",1749369808824,0.06773004,2519.7,2519.6,9.98756474]
["bitfinex-derivatives","ETHF0:USTF0",1749369809534,6.19327,2520.0,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749369809726,6.19327,2520.0,2519.9,7.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1749369810631,0.79327,2520.0,2519.9,7.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1749369810830,6.19327,2520.0,2519.9,7.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1749369811230,6.19327,2520.0,2519.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749369811634,6.19327,2520.0,2519.9,5.35657]
["bitfinex-derivatives","ETHF0:USTF0",1749369813033,0.79323,2520.1,2520.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749369813235,6.19323,2520.1,2520.0,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1749369813435,0.79323,2520.1,2520.0,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1749369813637,6.19323,2520.1,2520.0,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1749369814235,6.19323,2520.1,2520.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749369815731,0.79325,2520.0,2519.9,7.14884353]
["bitfinex-derivatives","ETHF0:USTF0",1749369815932,0.79325,2520.0,2519.9,6.35558353]
["bitfinex-derivatives","ETHF0:USTF0",1749369816232,0.79325,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369816435,0.86098004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369817732,0.86098004,2520.0,2519.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749369817934,0.06773004,2520.0,2519.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749369819330,0.86098004,2520.0,2519.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749369820333,0.86098004,2520.0,2519.9,9.30357413]
["bitfinex-derivatives","ETHF0:USTF0",1749369820537,0.86098004,2520.0,2519.9,5.36799]
["bitfinex-derivatives","ETHF0:USTF0",1749369820930,0.86098004,2520.0,2519.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749369821833,0.86098004,2520.0,2519.9,8.51028413]
["bitfinex-derivatives","ETHF0:USTF0",1749369822339,0.86098004,2520.0,2519.9,9.30357413]
["bitfinex-derivatives","ETHF0:USTF0",1749369822732,0.86098004,2520.0,2519.9,7.14338413]
["bitfinex-derivatives","ETHF0:USTF0",1749369829746,0.86098004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369829938,0.86098004,2520.0,2519.9,7.14338413]
["bitfinex-derivatives","ETHF0:USTF0",1749369833545,0.86098004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369834342,0.86098004,2520.0,2519.9,7.14338413]
["bitfinex-derivatives","ETHF0:USTF0",1749369836447,0.86098004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369837549,0.86098004,2520.0,2519.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749369838049,0.86098004,2520.0,2519.9,8.42508413]
["bitfinex-derivatives","ETHF0:USTF0",1749369838443,0.86098004,2520.0,2519.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749369839040,0.86098004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369840151,6.05698004,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369849454,6.05698004,2520.0,2519.9,6.36904683]
["bitfinex-derivatives","ETHF0:USTF0",1749369850253,1.98323,2519.9,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369850454,2.09069,2519.9,2519.8,2.37172328]
["bitfinex-derivatives","ETHF0:USTF0",1749369850954,3.28063,2519.9,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369851157,2.09069,2519.9,2519.8,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369851353,0.79332,2519.8,2519.7,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369852257,0.79335,2519.7,2519.6,2.37047555]
["bitfinex-derivatives","ETHF0:USTF0",1749369852462,3.45775,2519.7,2519.6,2.37047555]
["bitfinex-derivatives","ETHF0:USTF0",1749369852955,8.45775,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369855858,11.66555,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369856458,6.66555,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369858257,11.66555,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369858461,6.66555,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369860062,6.73328004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369860767,3.52548004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369860963,6.73328004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369862667,5.45768004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369865975,10.45768004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369866371,5.45768004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369867671,10.45768004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369869472,5.45768004,2519.7,2519.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749369870364,0.79347,2519.3,2519.2,1.38110061]
["bitfinex-derivatives","ETHF0:USTF0",1749369870565,0.79354,2519.1,2519.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749369872384,1.11062654,2519.1,2519.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749369872878,0.79357,2519.0,2518.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749369877688,0.7936,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369877884,5.8466,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369878389,9.0544,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369878894,0.7937,2518.6,2518.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749369879591,5.19205,2518.6,2518.3,3.04047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369879783,0.79376,2518.4,2518.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749369880782,0.79379,2518.3,2518.2,2.37448302]
["bitfinex-derivatives","ETHF0:USTF0",1749369880988,0.79379,2518.3,2518.2,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1749369884397,5.84779,2518.3,2518.2,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1749369885196,5.84779,2518.3,2517.6,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369885197,3.96913,2518.2,2517.6,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369885495,0.79402,2517.6,2517.5,5.57827494]
["bitfinex-derivatives","ETHF0:USTF0",1749369885695,5.84802,2517.6,2517.5,5.57827494]
["bitfinex-derivatives","ETHF0:USTF0",1749369885896,5.84802,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369890102,5.84802,2517.6,2517.3,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369890103,0.79407,2517.4,2517.3,2.37047494]
["bitfinex-derivatives","ETHF0:USTF0",1749369890398,5.054,2517.6,2517.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749369890399,0.79411,2517.3,2517.2,6.93317494]
["bitfinex-derivatives","ETHF0:USTF0",1749369890801,0.79411,2517.3,2517.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749369891397,0.79411,2517.3,2517.2,6.93317494]
["bitfinex-derivatives","ETHF0:USTF0",1749369891897,0.79411,2517.3,2517.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749369892402,0.79411,2517.3,2517.2,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749369897809,0.79411,2517.3,2517.2,8.25887494]
["bitfinex-derivatives","ETHF0:USTF0",1749369898109,0.79411,2517.3,2517.2,14.05301494]
["bitfinex-derivatives","ETHF0:USTF0",1749369898110,4.954,2517.3,2517.2,14.05301494]
["bitfinex-derivatives","ETHF0:USTF0",1749369898609,5.74809,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749369898810,5.74809,2517.4,2517.3,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1749369899709,0.79409,2517.4,2517.3,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1749369899899,5.74809,2517.4,2517.3,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1749369900304,5.74809,2517.4,2517.3,4.53308494]
["bitfinex-derivatives","ETHF0:USTF0",1749369900704,0.79409,2517.4,2517.3,4.53308494]
["bitfinex-derivatives","ETHF0:USTF0",1749369900903,5.02173004,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749369901107,5.02173004,2517.6,2517.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749369901502,5.02173004,2517.6,2517.5,5.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369902009,0.06773004,2517.6,2517.5,5.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369902210,0.06773004,2517.6,2517.5,12.73916569]
["bitfinex-derivatives","ETHF0:USTF0",1749369902407,0.06773004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369903206,0.86174004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369903509,0.06773004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369904608,0.06773004,2517.6,2517.5,13.53006173]
["bitfinex-derivatives","ETHF0:USTF0",1749369905006,0.06773004,2517.6,2517.5,14.08657601]
["bitfinex-derivatives","ETHF0:USTF0",1749369905212,0.06773004,2517.6,2517.5,14.08657387]
["bitfinex-derivatives","ETHF0:USTF0",1749369905409,0.06773004,2517.6,2517.5,13.53006173]
["bitfinex-derivatives","ETHF0:USTF0",1749369906708,0.06773004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369908907,0.06773004,2517.6,2517.5,10.92301956]
["bitfinex-derivatives","ETHF0:USTF0",1749369909110,0.06773004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369909310,0.06773004,2517.6,2517.5,10.92287487]
["bitfinex-derivatives","ETHF0:USTF0",1749369909613,0.06773004,2517.6,2517.5,10.37644]
["bitfinex-derivatives","ETHF0:USTF0",1749369909811,0.06773004,2517.6,2517.5,14.31931106]
["bitfinex-derivatives","ETHF0:USTF0",1749369912518,0.00595061,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749369913011,0.00595061,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369914311,0.00595061,2517.8,2517.7,3.33402293]
["bitfinex-derivatives","ETHF0:USTF0",1749369914508,0.00595061,2517.8,2517.7,3.33405215]
["bitfinex-derivatives","ETHF0:USTF0",1749369914712,0.00595061,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369914913,0.00595061,2517.8,2517.7,3.33404991]
["bitfinex-derivatives","ETHF0:USTF0",1749369915219,0.00595061,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369915619,0.00595061,2517.8,2517.7,3.33404276]
["bitfinex-derivatives","ETHF0:USTF0",1749369915920,0.00595061,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369916514,0.00595061,2517.8,2517.7,3.33404473]
["bitfinex-derivatives","ETHF0:USTF0",1749369916714,0.00595061,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369920226,0.07368065,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369924126,0.07368065,2517.8,2517.7,6.73192747]
["bitfinex-derivatives","ETHF0:USTF0",1749369925721,0.07368065,2517.8,2517.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749369927121,0.6926,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749369927320,0.6926,2518.3,2518.2,7.15823133]
["bitfinex-derivatives","ETHF0:USTF0",1749369928626,0.6926,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749369928930,0.6926,2518.3,2518.2,7.15913296]
["bitfinex-derivatives","ETHF0:USTF0",1749369929732,0.6926,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749369934236,1.48639,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749369934837,0.6926,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749369939627,0.6926,2518.3,2518.2,7.94738417]
["bitfinex-derivatives","ETHF0:USTF0",1749369939829,0.6926,2518.3,2518.2,9.21968417]
["bitfinex-derivatives","ETHF0:USTF0",1749369940438,0.00595061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749369942950,0.68005061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749369952653,0.68005061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369954653,1.47378061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369959657,1.47378061,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369960057,2.78898061,2518.5,2518.4,6.36953041]
["bitfinex-derivatives","ETHF0:USTF0",1749369960258,2.78898061,2518.5,2518.4,7.16329041]
["bitfinex-derivatives","ETHF0:USTF0",1749369960652,1.47378061,2518.5,2518.4,7.16329041]
["bitfinex-derivatives","ETHF0:USTF0",1749369961855,1.47378061,2518.5,2518.4,6.36953041]
["bitfinex-derivatives","ETHF0:USTF0",1749369962652,1.47378061,2518.5,2518.4,7.16329041]
["bitfinex-derivatives","ETHF0:USTF0",1749369963149,1.47378061,2518.5,2518.4,7.16387031]
["bitfinex-derivatives","ETHF0:USTF0",1749369963751,1.47378061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369964253,1.47378061,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369964759,1.47378061,2518.5,2518.4,6.37038028]
["bitfinex-derivatives","ETHF0:USTF0",1749369965160,1.47378061,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369965569,0.79379,2518.3,2518.2,3.94576417]
["bitfinex-derivatives","ETHF0:USTF0",1749369965761,0.79379,2518.3,2518.1,3.94576417]
["bitfinex-derivatives","ETHF0:USTF0",1749369965762,0.79382,2518.2,2518.1,3.94576417]
["bitfinex-derivatives","ETHF0:USTF0",1749369965961,0.79385,2518.1,2518.0,4.74558478]
["bitfinex-derivatives","ETHF0:USTF0",1749369966267,0.79385,2518.1,2518.0,3.95171478]
["bitfinex-derivatives","ETHF0:USTF0",1749369966560,1.44234,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749369967254,0.6485,2518.2,2518.1,7.94741417]
["bitfinex-derivatives","ETHF0:USTF0",1749369967454,0.6485,2518.2,2518.1,9.31121417]
["bitfinex-derivatives","ETHF0:USTF0",1749369968054,4.798,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749369968268,5.47805061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749369968562,5.47805061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369969464,6.27178061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369970258,0.00595061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369970466,4.80395061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369970764,5.59768061,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369971568,5.59768061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369972158,0.00595061,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749369972867,0.00595061,2518.5,2518.4,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1749369974667,0.00595061,2518.5,2518.4,9.25882417]
["bitfinex-derivatives","ETHF0:USTF0",1749369975669,0.00595061,2518.5,2518.4,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1749369976273,0.00595061,2518.5,2518.4,9.25882417]
["bitfinex-derivatives","ETHF0:USTF0",1749369976874,0.00595061,2518.5,2518.4,5.31306]
["bitfinex-derivatives","ETHF0:USTF0",1749369977472,0.00595061,2518.5,2518.4,9.26657797]
["bitfinex-derivatives","ETHF0:USTF0",1749369977671,8.0048,2519.6,2518.4,9.5193]
["bitfinex-derivatives","ETHF0:USTF0",1749369977881,8.0048,2519.6,2518.3,8.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749369977882,4.797,2519.6,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749369978071,5.5903,2519.9,2519.5,6.36787734]
["bitfinex-derivatives","ETHF0:USTF0",1749369978371,5.5903,2519.9,2519.7,3.95340734]
["bitfinex-derivatives","ETHF0:USTF0",1749369978571,6.0911,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749369978773,0.79329,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369982470,2.11879,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369982875,0.79338,2519.6,2519.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369985476,5.58938,2519.6,2519.5,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749369986773,5.58938,2519.6,2519.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369987178,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369987374,5.58951,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749369992180,5.58951,2519.2,2518.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749369992181,0.79357,2519.0,2518.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370007494,0.79357,2519.0,2518.9,1.39395061]
["bitfinex-derivatives","ETHF0:USTF0",1749370007695,0.79349,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749370007895,5.58849,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370009500,24.80337,2519.7,2519.2,7.72367734]
["bitfinex-derivatives","ETHF0:USTF0",1749370009801,24.80337,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749370010002,0.79338,2519.6,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749370010696,0.79338,2519.6,2519.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749370012404,24.01,2519.7,2519.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749370012605,0.79338,2519.6,2519.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1749370013298,0.79338,2519.6,2519.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749370019711,0.79338,2519.6,2519.5,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1749370019911,0.79338,2519.6,2519.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749370021408,0.79338,2519.6,2519.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749370021608,0.79338,2519.6,2519.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749370022912,0.79338,2519.6,2519.5,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1749370023107,5.58835,2519.8,2519.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749370023308,5.58834,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749370024310,0.79335,2519.7,2519.6,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1749370024613,5.58834,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749370026314,0.79338,2519.6,2519.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370026514,0.79338,2519.6,2519.5,4.06894004]
["bitfinex-derivatives","ETHF0:USTF0",1749370026716,1.46257,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749370028111,1.46257,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749370028312,1.46257,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370029622,2.83257,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370036419,1.46257,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370038617,5.58437,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370038818,5.58437,2519.7,2519.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749370039315,5.58437,2519.7,2519.6,7.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1749370039517,5.58437,2519.7,2519.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749370039715,5.58437,2519.7,2519.6,7.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1749370039923,5.58437,2519.7,2519.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749370040123,5.58437,2519.7,2519.6,7.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1749370040425,5.58437,2519.7,2519.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749370040725,5.58437,2519.7,2519.6,7.69717734]
["bitfinex-derivatives","ETHF0:USTF0",1749370040917,5.58437,2519.7,2519.6,4.60483004]
["bitfinex-derivatives","ETHF0:USTF0",1749370041113,5.58437,2519.7,2519.6,7.76490738]
["bitfinex-derivatives","ETHF0:USTF0",1749370041320,0.79337,2519.7,2519.6,4.60483004]
["bitfinex-derivatives","ETHF0:USTF0",1749370041519,0.79337,2519.7,2519.6,7.76490738]
["bitfinex-derivatives","ETHF0:USTF0",1749370041719,0.79337,2519.7,2519.6,4.60483004]
["bitfinex-derivatives","ETHF0:USTF0",1749370041922,0.79337,2519.7,2519.6,7.76490738]
["bitfinex-derivatives","ETHF0:USTF0",1749370042227,0.79337,2519.7,2519.6,8.55828738]
["bitfinex-derivatives","ETHF0:USTF0",1749370042526,0.79337,2519.7,2519.6,7.76490738]
["bitfinex-derivatives","ETHF0:USTF0",1749370043427,0.79337,2519.7,2519.6,8.55828738]
["bitfinex-derivatives","ETHF0:USTF0",1749370043627,4.791,2519.8,2519.6,5.39821004]
["bitfinex-derivatives","ETHF0:USTF0",1749370043924,4.791,2519.8,2519.7,4.44856246]
["bitfinex-derivatives","ETHF0:USTF0",1749370043925,5.58432,2519.8,2519.7,4.44856246]
["bitfinex-derivatives","ETHF0:USTF0",1749370051027,5.58432,2519.8,2519.7,6.36726246]
["bitfinex-derivatives","ETHF0:USTF0",1749370052434,5.58432,2519.8,2519.7,3.15946246]
["bitfinex-derivatives","ETHF0:USTF0",1749370052733,5.58432,2519.8,2519.7,6.36726246]
["bitfinex-derivatives","ETHF0:USTF0",1749370053335,5.58432,2519.8,2519.7,7.65556246]
["bitfinex-derivatives","ETHF0:USTF0",1749370053632,0.79332,2519.8,2519.7,6.36726246]
["bitfinex-derivatives","ETHF0:USTF0",1749370055331,0.79332,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370055637,2.13182,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370056137,2.13182,2519.8,2519.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370058035,0.79332,2519.8,2519.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370058443,5.57932,2519.8,2519.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370060339,0.79332,2519.8,2519.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370060541,5.58032,2519.8,2519.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370060940,5.58032,2519.8,2519.7,4.64423004]
["bitfinex-derivatives","ETHF0:USTF0",1749370061841,0.79332,2519.8,2519.7,4.64423004]
["bitfinex-derivatives","ETHF0:USTF0",1749370062042,5.58032,2519.8,2519.7,4.64423004]
["bitfinex-derivatives","ETHF0:USTF0",1749370063440,0.00595061,2520.1,2519.7,4.64423004]
["bitfinex-derivatives","ETHF0:USTF0",1749370063638,0.00595061,2520.1,2520.0,7.16052246]
["bitfinex-derivatives","ETHF0:USTF0",1749370064032,0.00595061,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370064033,0.79918061,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370064244,0.00595061,2520.1,2520.0,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749370064442,0.79918061,2520.1,2520.0,8.54935634]
["bitfinex-derivatives","ETHF0:USTF0",1749370064638,0.79918061,2520.1,2520.0,7.75609634]
["bitfinex-derivatives","ETHF0:USTF0",1749370065346,0.79918061,2520.1,2520.0,8.54935634]
["bitfinex-derivatives","ETHF0:USTF0",1749370065650,0.79918061,2520.1,2520.0,7.75609634]
["bitfinex-derivatives","ETHF0:USTF0",1749370066641,0.79918061,2520.1,2520.0,8.54935634]
["bitfinex-derivatives","ETHF0:USTF0",1749370067145,0.00595061,2520.1,2520.0,8.54935634]
["bitfinex-derivatives","ETHF0:USTF0",1749370067541,0.00595061,2520.1,2520.0,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1749370068247,0.00595061,2520.1,2520.0,6.06306]
["bitfinex-derivatives","ETHF0:USTF0",1749370070342,0.79918061,2520.1,2520.0,6.13079004]
["bitfinex-derivatives","ETHF0:USTF0",1749370070546,0.79918061,2520.1,2520.0,5.33753004]
["bitfinex-derivatives","ETHF0:USTF0",1749370071445,0.79918061,2520.1,2520.0,6.42535851]
["bitfinex-derivatives","ETHF0:USTF0",1749370071648,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370072243,1.45258061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370077549,1.45258061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370080964,6.23858061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370081164,6.23858061,2520.1,2520.0,1.34783004]
["bitfinex-derivatives","ETHF0:USTF0",1749370081658,0.00595061,2520.1,2520.0,2.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370085266,0.00595061,2520.1,2520.0,7.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370086475,0.00595061,2520.1,2520.0,2.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370089374,0.79918061,2520.1,2520.0,2.03493004]
["bitfinex-derivatives","ETHF0:USTF0",1749370089585,0.00595061,2520.1,2520.0,2.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370090077,0.79918061,2520.1,2520.0,2.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370092378,0.00595061,2520.1,2520.0,2.82819004]
["bitfinex-derivatives","ETHF0:USTF0",1749370092572,0.79918061,2520.1,2520.0,2.03493004]
["bitfinex-derivatives","ETHF0:USTF0",1749370092975,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370093479,0.79918061,2520.1,2520.0,3.22159296]
["bitfinex-derivatives","ETHF0:USTF0",1749370094379,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370099783,2.07208061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370100780,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370101778,0.00595061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370102178,0.00595061,2520.1,2520.0,2.82789004]
["bitfinex-derivatives","ETHF0:USTF0",1749370102378,0.79918061,2520.1,2520.0,2.82789004]
["bitfinex-derivatives","ETHF0:USTF0",1749370103075,0.79918061,2520.1,2520.0,2.03463004]
["bitfinex-derivatives","ETHF0:USTF0",1749370103378,0.79918061,2520.1,2520.0,5.18849296]
["bitfinex-derivatives","ETHF0:USTF0",1749370104477,0.79918061,2520.1,2520.0,5.98175296]
["bitfinex-derivatives","ETHF0:USTF0",1749370104681,0.79918061,2520.1,2520.0,5.18849296]
["bitfinex-derivatives","ETHF0:USTF0",1749370104882,0.79918061,2520.1,2520.0,5.98175296]
["bitfinex-derivatives","ETHF0:USTF0",1749370105677,0.79918061,2520.1,2520.0,5.18849296]
["bitfinex-derivatives","ETHF0:USTF0",1749370106182,0.79918061,2520.1,2520.0,5.98175296]
["bitfinex-derivatives","ETHF0:USTF0",1749370106783,0.79918061,2520.1,2520.0,5.18849296]
["bitfinex-derivatives","ETHF0:USTF0",1749370107083,0.79918061,2520.1,2520.0,5.98175296]
["bitfinex-derivatives","ETHF0:USTF0",1749370107383,0.00595061,2520.1,2520.0,2.82789004]
["bitfinex-derivatives","ETHF0:USTF0",1749370107989,0.79918061,2520.1,2520.0,2.82789004]
["bitfinex-derivatives","ETHF0:USTF0",1749370108282,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370109079,0.79918061,2520.1,2520.0,3.22243477]
["bitfinex-derivatives","ETHF0:USTF0",1749370109285,0.79918061,2520.1,2520.0,3.22256257]
["bitfinex-derivatives","ETHF0:USTF0",1749370109487,0.79918061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370109787,0.79918061,2520.1,2520.0,4.01598908]
["bitfinex-derivatives","ETHF0:USTF0",1749370110184,0.79918061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370110590,0.79918061,2520.1,2520.0,4.01610182]
["bitfinex-derivatives","ETHF0:USTF0",1749370110805,0.00595061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370110986,0.00595061,2520.1,2520.0,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749370111992,0.79918061,2520.1,2520.0,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749370113394,0.00595061,2520.1,2520.0,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749370114395,0.79918061,2520.1,2520.0,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749370124000,0.79918061,2520.1,2520.0,1.34593004]
["bitfinex-derivatives","ETHF0:USTF0",1749370125401,0.79918061,2520.1,2520.0,2.13919004]
["bitfinex-derivatives","ETHF0:USTF0",1749370130306,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370135804,0.79918061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370137715,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370139215,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370141517,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370142022,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370142217,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370142425,0.00595061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370143527,0.00595061,2520.1,2520.0,5.35209004]
["bitfinex-derivatives","ETHF0:USTF0",1749370145223,0.79918061,2520.1,2520.0,5.35209004]
["bitfinex-derivatives","ETHF0:USTF0",1749370146429,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370146829,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370147535,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370148526,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370148928,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370152332,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370152726,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370154533,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370155829,0.79918061,2520.1,2520.0,0.86099004]
["bitfinex-derivatives","ETHF0:USTF0",1749370156033,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370156435,0.79918061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370159637,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370159638,5.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370160537,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370167045,5.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370167439,0.79341,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370169142,1.46541,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370176553,1.46541,2519.5,2519.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749370176554,0.79351,2519.2,2519.1,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749370184160,0.79351,2519.2,2519.1,4.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749370184355,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370190056,0.79351,2519.2,2519.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370204881,0.79351,2519.2,2519.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370208286,5.4331,2520.0,2519.1,7.66563004]
["bitfinex-derivatives","ETHF0:USTF0",1749370208493,0.79343,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370208778,0.79343,2519.5,2519.4,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749370208984,0.79343,2519.5,2519.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1749370209387,0.79341,2519.6,2519.4,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749370209586,0.79341,2519.6,2519.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749370209987,0.79341,2519.6,2519.5,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1749370210388,0.79341,2519.6,2519.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749370210692,0.79329,2519.9,2519.5,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749370210892,0.79329,2519.9,2519.7,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749370211184,0.79329,2519.9,2519.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749370211389,0.79329,2519.9,2519.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749370213185,0.79329,2519.9,2519.8,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1749370214093,0.79327,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749370214295,0.79920061,2520.1,2519.9,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1749370214490,0.00595061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370216194,0.79918061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370216384,0.00595061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370216789,0.79918061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370216995,0.00595061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370219496,0.00595061,2520.1,2520.0,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370220503,0.00595061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370220702,0.00595061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370227101,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370227604,0.00595061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370233007,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370234509,0.00595061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370234808,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370235710,0.00595061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370242010,0.79918061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370246809,2.18238061,2520.1,2520.0,4.06879004]
["bitfinex-derivatives","ETHF0:USTF0",1749370247004,2.18238061,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370247209,2.18238061,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749370247517,2.18238061,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370247914,7.18238061,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370250013,7.18238061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370252418,2.18238061,2520.1,2520.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370254918,2.18238061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370258323,5.55018061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370258823,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370259524,0.79918061,2520.1,2520.0,1.39873004]
["bitfinex-derivatives","ETHF0:USTF0",1749370266023,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370274436,2.16168061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370277339,0.79918061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370281738,5.54418061,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370282346,7.87361001,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370284257,7.87337278,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370289159,7.87662599,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370289661,7.87669315,2520.1,2520.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370290256,0.79329,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370290453,0.79329,2519.9,2519.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749370290454,0.79345,2519.4,2519.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749370290658,0.79351,2519.2,2519.1,5.32123004]
["bitfinex-derivatives","ETHF0:USTF0",1749370290859,0.79351,2519.2,2519.1,3.94913004]
["bitfinex-derivatives","ETHF0:USTF0",1749370291661,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370294783,0.79351,2519.2,2519.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370299277,0.79351,2519.2,2519.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370300779,5.53351,2519.2,2519.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370311091,5.53351,2519.2,2519.1,1.39753004]
["bitfinex-derivatives","ETHF0:USTF0",1749370322890,0.79351,2519.2,2519.1,1.39753004]
["bitfinex-derivatives","ETHF0:USTF0",1749370325095,0.79351,2519.2,2519.1,4.60533004]
["bitfinex-derivatives","ETHF0:USTF0",1749370330391,0.79351,2519.2,2519.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370331099,1.42551,2519.2,2519.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370331406,0.7937,2518.6,2518.5,3.95009667]
["bitfinex-derivatives","ETHF0:USTF0",1749370331600,0.79373,2518.5,2518.4,3.95009667]
["bitfinex-derivatives","ETHF0:USTF0",1749370331801,0.79373,2518.5,2518.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749370332398,0.79372,2518.6,2518.4,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1749370332598,0.79372,2518.6,2518.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749370332806,0.79372,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749370334509,0.79371,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749370335610,0.79374,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749370336705,0.79374,2518.5,2518.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749370336910,0.79376,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370338306,0.79383,2518.2,2518.1,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749370338499,0.79382,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370338704,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370340011,0.79386,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749370341615,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370343819,1.45246,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370345020,1.45246,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749370347020,1.45246,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370347329,0.79386,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749370350425,0.6523,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370350631,0.79377,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749370350930,5.3934,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370350931,0.79375,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370351324,4.00152,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749370351519,0.00595061,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749370351725,0.79961061,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749370352424,0.79961061,2518.7,2518.6,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1749370355731,0.79961061,2518.7,2518.6,2.19752004]
["bitfinex-derivatives","ETHF0:USTF0",1749370360435,0.00595061,2518.7,2518.6,2.19752004]
["bitfinex-derivatives","ETHF0:USTF0",1749370361338,0.79962061,2518.7,2518.6,2.19752004]
["bitfinex-derivatives","ETHF0:USTF0",1749370364233,0.00595061,2518.7,2518.6,2.83232004]
["bitfinex-derivatives","ETHF0:USTF0",1749370372040,0.00595061,2518.7,2518.6,6.04012004]
["bitfinex-derivatives","ETHF0:USTF0",1749370376539,0.6606,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370377138,1.45408,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370378944,0.6606,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370379544,1.45408,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370379745,0.6606,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370381845,0.00595061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370382649,0.00595061,2519.5,2519.4,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749370384249,0.00595061,2519.5,2519.4,7.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749370384456,0.00595061,2519.5,2519.4,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749370389659,0.00595061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370389958,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370390659,0.79345,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370390860,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370391055,0.79346,2519.4,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749370391658,0.79351,2519.2,2519.1,5.51352]
["bitfinex-derivatives","ETHF0:USTF0",1749370391857,0.79351,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370394974,0.79346,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749370398974,2.05506,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749370399977,1.48959061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370401980,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370402181,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370402377,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370403081,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370403482,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370404783,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370406179,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370407383,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370417592,1.48957061,2519.5,2519.4,0.86118004]
["bitfinex-derivatives","ETHF0:USTF0",1749370419595,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370420692,1.48957061,2519.5,2519.4,0.86118004]
["bitfinex-derivatives","ETHF0:USTF0",1749370424802,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370425702,1.48957061,2519.5,2519.4,0.86118004]
["bitfinex-derivatives","ETHF0:USTF0",1749370431899,0.69615061,2519.5,2519.4,0.86118004]
["bitfinex-derivatives","ETHF0:USTF0",1749370432807,0.69615061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370433602,1.48957061,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749370433805,1.48957061,2519.5,2519.4,0.86118004]
["bitfinex-derivatives","ETHF0:USTF0",1749370434399,1.48957061,2519.5,2519.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370434904,0.79345,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749370439904,0.79345,2519.4,2519.3,0.86120004]
["bitfinex-derivatives","ETHF0:USTF0",1749370440299,0.79345,2519.4,2519.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370440707,0.79345,2519.4,2519.3,0.86121004]
["bitfinex-derivatives","ETHF0:USTF0",1749370440902,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370441304,5.50848,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370442111,5.50848,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749370444713,0.79348,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749370444913,5.3781,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749370445213,6.17155,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749370446315,6.17155,2519.4,2519.2,4.06902004]
["bitfinex-derivatives","ETHF0:USTF0",1749370446514,0.79348,2519.3,2519.2,4.06902004]
["bitfinex-derivatives","ETHF0:USTF0",1749370448612,0.79348,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370449217,0.79348,2519.3,2519.2,4.06904004]
["bitfinex-derivatives","ETHF0:USTF0",1749370449419,0.79348,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370451314,0.79348,2519.3,2519.2,4.06904004]
["bitfinex-derivatives","ETHF0:USTF0",1749370452118,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370453619,0.79348,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749370454513,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370455220,0.79348,2519.3,2519.2,4.06904004]
["bitfinex-derivatives","ETHF0:USTF0",1749370456621,0.79348,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370456823,0.79348,2519.3,2519.2,4.06904004]
["bitfinex-derivatives","ETHF0:USTF0",1749370457224,0.79348,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370460920,0.79348,2519.3,2519.2,4.06904004]
["bitfinex-derivatives","ETHF0:USTF0",1749370461520,0.79348,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370462125,2.17158,2519.3,2519.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370462331,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370462922,3.29648203,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370464327,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370464628,3.29598911,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370465228,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370465630,3.29606271,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370465930,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370468032,3.29587758,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370468228,3.29579767,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370468731,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370469226,3.29565054,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370469532,2.17158,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370471334,8.29557562,2519.3,2519.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370473335,0.79361,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370473535,5.50261,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370474735,6.16331,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370475936,0.79367,2518.7,2518.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1749370476136,0.79367,2518.7,2518.6,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1749370482442,0.79367,2518.7,2518.6,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1749370482941,0.79367,2518.7,2518.6,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1749370483638,0.79367,2518.7,2518.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749370485344,0.79367,2518.7,2518.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749370486235,0.79367,2518.7,2518.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749370489650,0.79367,2518.7,2518.6,2.12453004]
["bitfinex-derivatives","ETHF0:USTF0",1749370493453,0.79367,2518.7,2518.6,1.33083004]
["bitfinex-derivatives","ETHF0:USTF0",1749370493649,0.79367,2518.7,2518.6,2.12453004]
["bitfinex-derivatives","ETHF0:USTF0",1749370496250,0.79367,2518.7,2518.6,1.33083004]
["bitfinex-derivatives","ETHF0:USTF0",1749370497956,0.79367,2518.7,2518.6,2.12453004]
["bitfinex-derivatives","ETHF0:USTF0",1749370501556,0.79366,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749370501759,3.2078,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749370501960,0.79354,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749370502352,0.79354,2519.1,2519.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749370505054,0.79354,2519.1,2519.0,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1749370505254,0.79354,2519.1,2519.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749370506563,0.79354,2519.1,2519.0,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1749370507350,0.79354,2519.1,2519.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749370507556,0.79354,2519.1,2519.0,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1749370507862,0.79354,2519.1,2519.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749370509158,1.43324,2519.1,2519.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749370511164,0.79358,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370511862,0.79367,2518.7,2518.6,1.33243004]
["bitfinex-derivatives","ETHF0:USTF0",1749370512967,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370517562,0.79367,2518.7,2518.6,0.86143004]
["bitfinex-derivatives","ETHF0:USTF0",1749370519864,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370520671,0.79367,2518.7,2518.6,0.86143004]
["bitfinex-derivatives","ETHF0:USTF0",1749370520970,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370521564,0.79367,2518.7,2518.6,0.86144004]
["bitfinex-derivatives","ETHF0:USTF0",1749370522871,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370523372,0.79367,2518.7,2518.6,0.86143004]
["bitfinex-derivatives","ETHF0:USTF0",1749370523572,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370525867,0.79367,2518.7,2518.6,0.86143004]
["bitfinex-derivatives","ETHF0:USTF0",1749370526376,0.79367,2518.7,2518.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370528579,0.79367,2518.7,2518.6,0.86143004]
["bitfinex-derivatives","ETHF0:USTF0",1749370530473,1.48756,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749370530676,1.48756,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749370531279,1.48756,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370531674,1.48756,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749370535781,0.79366,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749370535984,0.79363,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749370536185,4.698,2519.3,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749370536382,0.79354,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749370536578,0.79354,2519.2,2519.1,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1749370537680,5.4915,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749370538878,0.79351,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749370542585,0.79351,2519.2,2519.1,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1749370543187,0.7935,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749370543380,0.7935,2519.3,2519.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749370543886,0.7935,2519.3,2519.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749370544374,0.7935,2519.3,2519.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749370544580,0.7935,2519.3,2519.2,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1749370545086,0.7935,2519.3,2519.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749370545286,0.7935,2519.3,2519.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749370545486,0.79354,2519.1,2519.0,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1749370545881,0.79354,2519.1,2519.0,5.96766]
["bitfinex-derivatives","ETHF0:USTF0",1749370547383,0.79354,2519.1,2519.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749370547689,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370550091,0.79363,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749370550786,0.79364,2518.8,2518.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749370550986,0.79364,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749370551886,0.79364,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749370554494,0.79362,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749370556896,0.79367,2518.7,2518.6,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749370557094,0.79367,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749370557285,0.79368,2518.7,2518.4,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749370557595,0.79373,2518.5,2518.4,4.00750061]
["bitfinex-derivatives","ETHF0:USTF0",1749370558392,1.44592,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749370560398,0.79373,2518.5,2518.4,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749370560891,5.79373,2518.5,2518.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370561100,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370561394,5.48586,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370561594,4.692,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749370561787,0.79385,2518.2,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749370561986,0.79379,2518.4,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749370562298,4.692,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749370562600,24.6632,2518.6,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370562794,5.48576,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370562990,5.48576,2518.4,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749370563189,5.48576,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370563390,5.48576,2518.4,2518.2,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749370563591,5.48576,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370563892,4.692,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370564192,5.48576,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370567603,4.692,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370567897,4.692,2518.4,2518.2,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1749370568096,5.48579,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370568396,0.79379,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370568586,5.48679,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370572593,0.7938,2518.3,2518.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749370572803,0.7938,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749370575408,4.693,2518.4,2518.0,0.72623004]
["bitfinex-derivatives","ETHF0:USTF0",1749370575409,0.79386,2518.1,2518.0,1.52009004]
["bitfinex-derivatives","ETHF0:USTF0",1749370575601,0.682,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749370576710,1.47584,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749370578714,0.79386,2518.1,2518.0,2.17371004]
["bitfinex-derivatives","ETHF0:USTF0",1749370579511,1.47584,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749370580217,1.47584,2518.2,2518.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749370580518,1.47584,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749370581218,1.47584,2518.2,2518.1,0.86159004]
["bitfinex-derivatives","ETHF0:USTF0",1749370582118,1.47584,2518.2,2518.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370589124,2.62951801,2518.2,2518.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370589524,3.97231801,2518.2,2518.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370598839,0.79398,2517.7,2517.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749370599035,6.67393,2517.8,2517.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1749370599225,6.67393,2517.8,2517.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749370599226,0.79404,2517.5,2517.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749370599432,0.79404,2517.5,2517.4,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1749370599633,0.79404,2517.5,2517.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749370600039,0.79408,2517.4,2517.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1749370600938,0.79408,2517.4,2517.3,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1749370602245,0.79408,2517.4,2517.3,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749370609443,0.79408,2517.4,2517.3,4.56963004]
["bitfinex-derivatives","ETHF0:USTF0",1749370609846,5.47808,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370614044,5.47908,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370614750,0.79408,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370614940,5.47908,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370621660,0.79408,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370621854,5.47908,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370623046,5.47908,2517.4,2517.3,1.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749370626759,5.47908,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370634062,6.69151603,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370643271,7.32381603,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370645874,7.32381603,2517.4,2517.3,1.38793004]
["bitfinex-derivatives","ETHF0:USTF0",1749370650881,6.11138,2517.4,2517.3,1.38793004]
["bitfinex-derivatives","ETHF0:USTF0",1749370651081,7.32075294,2517.4,2517.3,1.38793004]
["bitfinex-derivatives","ETHF0:USTF0",1749370652187,2.00345294,2517.4,2517.3,1.38793004]
["bitfinex-derivatives","ETHF0:USTF0",1749370652389,2.00341257,2517.4,2517.3,2.02583004]
["bitfinex-derivatives","ETHF0:USTF0",1749370656788,2.00341257,2517.4,2517.3,2.81994004]
["bitfinex-derivatives","ETHF0:USTF0",1749370657184,2.00341257,2517.4,2517.3,2.02583004]
["bitfinex-derivatives","ETHF0:USTF0",1749370657688,2.00341257,2517.4,2517.3,2.81994004]
["bitfinex-derivatives","ETHF0:USTF0",1749370657884,0.6651,2517.7,2517.3,2.02583004]
["bitfinex-derivatives","ETHF0:USTF0",1749370658090,0.79404,2517.5,2517.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749370658589,0.79404,2517.5,2517.4,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749370659786,0.79403,2517.6,2517.4,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1749370659993,0.79403,2517.6,2517.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749370660285,0.79403,2517.6,2517.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749370660691,0.79403,2517.6,2517.5,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749370664388,0.79403,2517.6,2517.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749370665491,0.79407,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370667493,5.46907,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370667795,6.74077,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370669990,0.79407,2517.4,2517.3,0.86184004]
["bitfinex-derivatives","ETHF0:USTF0",1749370670191,5.46907,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370671493,1.47396,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749370671689,0.79404,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749370671891,0.79404,2517.5,2517.4,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1749370672089,0.79404,2517.5,2517.4,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1749370672285,0.79404,2517.5,2517.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749370673896,0.79404,2517.5,2517.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749370675697,0.79404,2517.5,2517.4,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1749370676399,0.79404,2517.5,2517.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749370679899,0.79407,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370682101,0.79407,2517.4,2517.3,0.86184004]
["bitfinex-derivatives","ETHF0:USTF0",1749370684002,0.79407,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370684298,0.6515,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749370684501,3.8508,2517.8,2517.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749370684694,0.00595061,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749370685804,0.00595061,2517.9,2517.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749370691106,0.00595061,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749370691107,0.79988061,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749370692310,0.79395,2517.8,2517.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749370692709,0.79395,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370692710,0.79988061,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749370693710,0.00595061,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749370700916,0.00595061,2517.9,2517.8,0.86168004]
["bitfinex-derivatives","ETHF0:USTF0",1749370702121,4.67,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370702714,4.67,2518.3,2518.2,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1749370704322,4.67,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370705726,5.46379,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370706629,4.67,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370706925,5.46379,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370707319,4.67,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370709519,0.79379,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749370709720,0.6826,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370709920,1.47636,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370710727,0.79379,2518.3,2518.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749370711431,0.79382,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370711728,0.79381,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749370715326,0.79382,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370715734,0.79382,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749370715929,1.42302,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370716328,1.42302,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749370717637,1.42302,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370718736,1.42302,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749370721535,1.42302,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370721731,0.6292,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370722039,1.42302,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370727039,0.79385,2518.1,2518.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749370727236,1.45415,2518.1,2518.0,4.00761061]
["bitfinex-derivatives","ETHF0:USTF0",1749370728247,1.45415,2518.1,2518.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749370728951,1.45415,2518.1,2518.0,4.00763061]
["bitfinex-derivatives","ETHF0:USTF0",1749370730250,0.6603,2518.1,2518.0,4.00763061]
["bitfinex-derivatives","ETHF0:USTF0",1749370730949,1.45415,2518.1,2518.0,4.00763061]
["bitfinex-derivatives","ETHF0:USTF0",1749370732551,0.6603,2518.1,2518.0,4.00763061]
["bitfinex-derivatives","ETHF0:USTF0",1749370733851,0.6603,2518.1,2518.0,0.79983061]
["bitfinex-derivatives","ETHF0:USTF0",1749370734052,0.6603,2518.1,2518.0,4.00763061]
["bitfinex-derivatives","ETHF0:USTF0",1749370735856,4.669,2518.3,2518.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749370736154,1.46096,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370738960,0.7938,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749370739249,0.7938,2518.3,2518.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749370739754,1.46098,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370740252,1.46098,2518.4,2518.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749370740253,0.79379,2518.3,2518.2,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749370741055,1.46098,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749370741255,5.46570061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370741554,6.66479229,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370741945,0.79376,2518.4,2518.3,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1749370742749,0.00595061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370742955,1.23622698,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370743255,0.00595061,2518.5,2518.4,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749370743455,0.79968061,2518.5,2518.4,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749370745056,0.79968061,2518.5,2518.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749370745252,0.79376,2518.4,2518.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749370745653,0.79376,2518.4,2518.3,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1749370745854,0.79970061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370746054,0.79970061,2518.5,2518.4,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1749370746656,0.79970061,2518.5,2518.4,1.53979004]
["bitfinex-derivatives","ETHF0:USTF0",1749370748057,0.79970061,2518.5,2518.4,0.74603004]
["bitfinex-derivatives","ETHF0:USTF0",1749370748457,0.79970061,2518.5,2518.4,2.09833004]
["bitfinex-derivatives","ETHF0:USTF0",1749370748660,0.79970061,2518.5,2518.4,1.42003004]
["bitfinex-derivatives","ETHF0:USTF0",1749370748959,0.79970061,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370758959,2.02978029,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370759160,4.08168029,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370760173,2.70458029,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370763471,3.97488029,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370768466,8.97488029,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370768672,0.79385,2518.1,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370769375,1.44305,2518.1,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370771581,5.45585,2518.1,2518.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370772380,5.45585,2518.1,2518.0,0.79983061]
["bitfinex-derivatives","ETHF0:USTF0",1749370773075,4.662,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749370773383,5.45583,2518.2,2518.1,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1749370776382,0.79385,2518.1,2518.0,0.86754065]
["bitfinex-derivatives","ETHF0:USTF0",1749370776577,5.45584,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370777982,0.79385,2518.1,2518.0,2.13274065]
["bitfinex-derivatives","ETHF0:USTF0",1749370779485,5.45584,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370779685,5.45584,2518.2,2518.1,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1749370780579,5.45584,2518.2,2518.1,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749370780879,5.45584,2518.2,2518.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749370782284,5.45584,2518.2,2518.1,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749370783988,5.45584,2518.2,2518.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749370784489,5.45584,2518.2,2518.1,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749370786298,5.45584,2518.2,2518.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749370786590,0.79385,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370788990,0.79385,2518.1,2518.0,0.86756065]
["bitfinex-derivatives","ETHF0:USTF0",1749370789893,0.79385,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370792590,0.79385,2518.1,2518.0,0.86756065]
["bitfinex-derivatives","ETHF0:USTF0",1749370796493,0.79385,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370799896,0.79385,2518.1,2518.0,0.86756065]
["bitfinex-derivatives","ETHF0:USTF0",1749370800094,0.79385,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370808605,2.04705818,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370808811,3.33785818,2518.1,2518.0,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749370809107,0.79407,2517.4,2517.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749370809311,0.79414,2517.2,2517.1,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749370809517,0.79414,2517.2,2517.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749370810117,0.79414,2517.2,2517.1,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749370810414,0.79413,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749370810616,0.7941,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749370811318,0.79412,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749370812117,0.79403,2517.6,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749370813112,6.086,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370813416,5.292,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370814116,5.292,2517.7,2517.6,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1749370814316,1.42598,2517.7,2517.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749370815514,0.79404,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370816309,0.79413,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749370816513,0.79414,2517.2,2517.1,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1749370816817,3.27913,2517.6,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749370817115,0.79414,2517.2,2517.1,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749370818319,0.79412,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749370821619,1.4252,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749370824323,1.4252,2517.4,2517.3,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1749370824820,1.4252,2517.4,2517.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749370826314,1.4252,2517.4,2517.3,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1749370827223,1.4252,2517.4,2517.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749370827424,1.4252,2517.4,2517.3,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1749370830125,0.6311,2517.4,2517.3,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1749370830326,0.79406,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749370830524,0.79406,2517.5,2517.4,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749370830927,0.79403,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370831226,6.1064,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370831831,6.1064,2517.7,2517.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749370831832,0.79404,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749370832029,0.79404,2517.5,2517.4,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1749370835132,0.79403,2517.6,2517.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370835934,0.79403,2517.6,2517.5,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749370836328,0.79403,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370838337,2.04802811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370843840,3.37172811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370847045,6.70502811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370852446,6.70502811,2517.6,2517.5,0.86178004]
["bitfinex-derivatives","ETHF0:USTF0",1749370852645,6.70502811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370854852,6.70502811,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749370858845,6.70502811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370859052,6.70502811,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749370860053,6.70502811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370862053,2.04802811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370862451,6.70302811,2517.6,2517.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370862950,6.70302811,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749370864355,2.04802811,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749370864657,1.25399811,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749370864955,0.6554,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370865147,1.25563295,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749370865547,1.25563295,2517.7,2517.6,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1749370867755,0.6586,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749370868053,24.024,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370868358,24.81782,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370868660,0.79382,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370869054,0.79388,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370869255,0.79395,2517.8,2517.7,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1749370870460,0.6281,2518.1,2517.7,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1749370870461,0.79394,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749370873857,0.7939,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749370874058,6.07596,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370874263,7.32736921,2518.1,2518.0,0.49603614]
["bitfinex-derivatives","ETHF0:USTF0",1749370877266,7.32736921,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749370877267,0.7939,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749370877566,0.79392,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749370878569,0.7939,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749370879262,5.2821,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749370879465,6.07596,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370879661,7.32714706,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370880369,0.7939,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749370881565,5.2821,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749370881770,6.07598,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370882469,0.79384,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370882858,2.04503512,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749370884373,0.79385,2518.1,2518.0,0.86159004]
["bitfinex-derivatives","ETHF0:USTF0",1749370884668,0.79385,2518.1,2518.0,2.24799004]
["bitfinex-derivatives","ETHF0:USTF0",1749370886274,0.79385,2518.1,2518.0,1.45413004]
["bitfinex-derivatives","ETHF0:USTF0",1749370886475,0.79385,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370887473,0.79385,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370888876,2.04557451,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370892479,2.04617909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370903288,1.25232909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370903489,2.04617909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370909585,1.25232909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370910293,1.93502909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370911593,2.72887909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370911994,1.93502909,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749370914199,1.25232909,2518.1,2518.0,4.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1749370914398,1.25232909,2518.1,2518.0,4.74291004]
["bitfinex-derivatives","ETHF0:USTF0",1749370916700,2.04617909,2518.1,2518.0,4.74291004]
["bitfinex-derivatives","ETHF0:USTF0",1749370917499,2.04617909,2518.1,2518.0,4.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1749370918403,1.25232909,2518.1,2518.0,4.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1749370918995,1.89662909,2518.1,2518.0,4.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1749370920901,0.00595061,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749370922306,0.00595061,2518.5,2518.4,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1749370926010,0.79968061,2518.5,2518.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749370926213,0.79968061,2518.5,2518.4,2.23019004]
["bitfinex-derivatives","ETHF0:USTF0",1749370926614,0.00595061,2518.5,2518.4,2.23019004]
["bitfinex-derivatives","ETHF0:USTF0",1749370929912,1.45498,2519.0,2518.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749370930110,2.09108,2519.0,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749370930313,0.7936,2518.9,2518.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749370930813,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749370931113,0.79362,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749370931714,0.64205061,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370931915,0.7936,2518.9,2518.8,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1749370932210,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749370932404,0.79362,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749370932909,0.79363,2518.8,2518.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749370933413,0.79363,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749370935819,0.79368,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749370936018,1.44888,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749370940024,0.7937,2518.6,2518.5,2.12417061]
["bitfinex-derivatives","ETHF0:USTF0",1749370940218,0.7937,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370943530,2.1789,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370943731,7.1789,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370944332,2.1789,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749370944527,0.79385,2518.1,2518.0,10.14732361]
["bitfinex-derivatives","ETHF0:USTF0",1749370944835,0.79385,2518.1,2518.0,6.93952361]
["bitfinex-derivatives","ETHF0:USTF0",1749370946137,0.79392,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749370946336,0.79395,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370946530,0.79395,2517.8,2517.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749370950941,0.79394,2517.9,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749370952342,6.62745,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749370952540,0.7939,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370952738,0.7939,2518.0,2517.9,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1749370954041,0.7939,2518.0,2517.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749370954339,0.7939,2518.0,2517.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749370955541,0.7939,2518.0,2517.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749370955737,0.7939,2518.0,2517.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749370955942,0.7939,2518.0,2517.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749370956144,0.7939,2518.0,2517.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749370957743,0.7939,2518.0,2517.9,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749370957945,0.79392,2517.9,2517.8,0.86166004]
["bitfinex-derivatives","ETHF0:USTF0",1749370958243,1.45592,2517.9,2517.8,0.86166004]
["bitfinex-derivatives","ETHF0:USTF0",1749370959047,0.662,2517.9,2517.8,0.86166004]
["bitfinex-derivatives","ETHF0:USTF0",1749370959241,0.6956,2518.1,2517.8,2.21876004]
["bitfinex-derivatives","ETHF0:USTF0",1749370959443,0.7939,2518.0,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749370959640,0.7939,2518.0,2517.9,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749370960045,0.7939,2518.0,2517.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749370961146,0.7939,2518.0,2517.9,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1749370963240,0.7939,2518.0,2517.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749370963443,0.79392,2517.9,2517.8,0.86166004]
["bitfinex-derivatives","ETHF0:USTF0",1749370963740,1.46652,2517.9,2517.8,0.86166004]
["bitfinex-derivatives","ETHF0:USTF0",1749370964347,1.46652,2517.9,2517.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370968148,1.46652,2517.9,2517.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370968947,1.46652,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370970154,0.6726,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370970848,0.79392,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370971053,0.7939,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370971351,0.7939,2518.0,2517.9,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1749370971550,0.7939,2518.0,2517.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749370971751,0.79392,2517.9,2517.8,4.06945004]
["bitfinex-derivatives","ETHF0:USTF0",1749370972052,1.45502,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370972653,1.45502,2517.9,2517.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370973352,1.45502,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370976859,1.45502,2517.9,2517.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370977057,1.45502,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370977556,1.45502,2517.9,2517.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370978257,1.45502,2517.9,2517.8,4.06948004]
["bitfinex-derivatives","ETHF0:USTF0",1749370978958,1.45502,2517.9,2517.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749370980260,1.45502,2517.9,2517.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370984762,1.45502,2517.9,2517.8,0.86168004]
["bitfinex-derivatives","ETHF0:USTF0",1749370984961,1.45502,2517.9,2517.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370985256,0.79392,2517.9,2517.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749370985457,0.79389,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749370985652,0.6911,2518.1,2517.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749370985854,0.79388,2518.0,2517.9,2.84931]
["bitfinex-derivatives","ETHF0:USTF0",1749370986056,0.79388,2518.0,2517.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749370990065,0.79388,2518.0,2517.9,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1749370990764,0.79388,2518.0,2517.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749370991865,0.79388,2518.0,2517.9,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1749370993667,0.79388,2518.0,2517.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749370993965,0.79388,2518.0,2517.9,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1749370994764,0.79388,2518.0,2517.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749370996069,0.79388,2518.0,2517.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749371000266,0.79388,2518.0,2517.9,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1749371000467,0.79388,2518.0,2517.9,2.23565004]
["bitfinex-derivatives","ETHF0:USTF0",1749371000870,0.79388,2518.0,2517.9,1.44173004]
["bitfinex-derivatives","ETHF0:USTF0",1749371003371,0.79388,2518.0,2517.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371003569,1.45208,2518.0,2517.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371019494,0.79388,2518.0,2517.9,0.86165004]
["bitfinex-derivatives","ETHF0:USTF0",1749371019690,0.79388,2518.0,2517.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371019889,0.79388,2518.0,2517.9,0.86165004]
["bitfinex-derivatives","ETHF0:USTF0",1749371020090,1.48497,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749371020491,1.48497,2518.1,2518.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749371020890,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371024702,1.48497,2518.1,2518.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749371025293,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371026299,1.48497,2518.1,2518.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749371027000,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371028002,2.7334619,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371028201,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371028598,2.73345913,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371028902,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371029102,2.73345997,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371030398,1.48497,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371030597,2.73343351,2518.1,2518.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749371030794,2.73343351,2518.1,2518.0,1.34693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371030994,1.48497,2518.1,2518.0,1.34693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371031200,2.73343515,2518.1,2518.0,1.34693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371031500,1.48497,2518.1,2518.0,1.34693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371031899,0.79387,2518.1,2518.0,1.34693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371032204,0.79381,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749371032898,0.79381,2518.3,2518.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749371033204,0.79381,2518.3,2518.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749371035901,0.79384,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749371040801,0.79376,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749371041106,2.04081354,2518.5,2518.4,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749371042205,2.04081354,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371042402,0.79376,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371043000,0.79376,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749371043904,1.48133,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749371044104,2.72807828,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749371044306,0.79373,2518.5,2518.4,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749371045007,0.79373,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371046005,0.79373,2518.5,2518.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371046506,0.79373,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371050715,2.06363,2518.5,2518.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371051211,1.98452,2518.3,2517.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749371051417,1.2931,2518.2,2517.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749371051714,0.79394,2517.9,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749371053917,0.7939,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749371056616,0.79388,2518.1,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749371057921,0.79385,2518.1,2517.7,6.54533]
["bitfinex-derivatives","ETHF0:USTF0",1749371058213,5.19207,2518.6,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371058418,0.79382,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371058618,0.79384,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749371060318,0.79382,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749371060519,0.79378,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749371060922,6.08894,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371061118,7.33617416,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371061423,0.79379,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749371062622,0.79381,2518.3,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749371063422,0.79378,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749371064322,0.79382,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749371065416,0.79382,2518.3,2518.2,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749371065719,0.79382,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371067020,0.79382,2518.2,2518.1,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1749371067221,0.79382,2518.2,2518.1,5.33973]
["bitfinex-derivatives","ETHF0:USTF0",1749371067721,0.79382,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371069422,0.79382,2518.2,2518.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749371069917,0.79382,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371070122,0.79385,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749371070421,1.46895,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749371075220,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371083921,1.46895,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749371085836,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371091942,1.46895,2518.1,2518.0,0.86162004]
["bitfinex-derivatives","ETHF0:USTF0",1749371093344,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371097743,1.46895,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749371097943,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371099849,1.46895,2518.1,2518.0,0.86161004]
["bitfinex-derivatives","ETHF0:USTF0",1749371100147,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371100349,1.46895,2518.1,2518.0,1.32763004]
["bitfinex-derivatives","ETHF0:USTF0",1749371105554,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371108354,2.71809622,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371109655,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371115258,2.71760422,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371115461,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371115966,2.7175787,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371116162,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371116555,2.71756486,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371116754,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371117161,2.71756648,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371117363,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371118065,2.71754969,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371118265,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371122264,2.71745667,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371144688,1.46895,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371155395,2.58637217,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371155690,7.83927217,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371160697,6.45037217,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371160890,3.24257217,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371161091,2.12515,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371161291,6.74715,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371162699,7.85785402,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371163695,11.06565402,2518.1,2518.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371165996,0.79401,2517.6,2517.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749371168005,0.79401,2517.6,2517.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1749371170303,0.6319,2517.7,2517.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749371170304,0.79404,2517.5,2517.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749371170907,0.79404,2517.5,2517.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749371171299,0.79411,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371171500,0.79411,2517.3,2517.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749371172307,0.79411,2517.3,2517.2,5.38224]
["bitfinex-derivatives","ETHF0:USTF0",1749371174313,1.4547,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371174507,0.7941,2517.4,2517.3,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1749371174827,0.79407,2517.4,2517.3,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1749371175614,0.79407,2517.4,2517.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749371178213,0.79407,2517.4,2517.3,2.87861]
["bitfinex-derivatives","ETHF0:USTF0",1749371178712,0.79407,2517.4,2517.3,6.08641]
["bitfinex-derivatives","ETHF0:USTF0",1749371179617,0.79407,2517.4,2517.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749371180114,0.79407,2517.4,2517.3,5.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371180316,0.79407,2517.4,2517.3,6.15414004]
["bitfinex-derivatives","ETHF0:USTF0",1749371182318,0.79407,2517.4,2517.3,5.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371182514,0.79407,2517.4,2517.3,6.15414004]
["bitfinex-derivatives","ETHF0:USTF0",1749371183318,0.79407,2517.4,2517.3,5.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371189423,0.79407,2517.4,2517.3,6.15414004]
["bitfinex-derivatives","ETHF0:USTF0",1749371189924,0.79407,2517.4,2517.3,2.94634004]
["bitfinex-derivatives","ETHF0:USTF0",1749371190127,0.79407,2517.4,2517.3,5.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371191328,0.79407,2517.4,2517.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371192224,0.79407,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371193023,1.43837,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371221347,2.53795061,2517.4,2517.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371224854,0.79417,2517.1,2517.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749371225551,1.45447,2517.1,2517.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749371226349,0.79423,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371226558,2.64574,2517.1,2516.4,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749371226559,0.79435,2516.6,2516.4,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749371226849,0.79435,2516.6,2516.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749371239968,0.79435,2516.6,2516.5,1.42983004]
["bitfinex-derivatives","ETHF0:USTF0",1749371240569,0.79435,2516.6,2516.5,2.22419004]
["bitfinex-derivatives","ETHF0:USTF0",1749371240868,0.79435,2516.6,2516.5,1.42983004]
["bitfinex-derivatives","ETHF0:USTF0",1749371245465,0.79435,2516.6,2516.5,2.22419004]
["bitfinex-derivatives","ETHF0:USTF0",1749371245666,0.79435,2516.6,2516.5,1.42983004]
["bitfinex-derivatives","ETHF0:USTF0",1749371246174,0.79429,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371246469,0.79429,2516.8,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749371246866,0.79429,2516.8,2516.7,6.03878]
["bitfinex-derivatives","ETHF0:USTF0",1749371247067,0.79429,2516.8,2516.7,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749371247376,0.79425,2516.9,2516.7,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749371247574,0.79425,2516.9,2516.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749371249474,0.79425,2516.9,2516.8,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1749371250974,0.79425,2516.9,2516.8,5.39496]
["bitfinex-derivatives","ETHF0:USTF0",1749371255171,0.79421,2517.0,2516.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749371255374,0.79421,2517.0,2516.9,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749371255584,0.79416,2517.2,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749371255780,0.6823,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371255980,0.79414,2517.2,2517.1,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749371256280,0.79414,2517.2,2517.1,5.38624]
["bitfinex-derivatives","ETHF0:USTF0",1749371257479,0.79414,2517.2,2517.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749371259783,0.79414,2517.2,2517.1,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749371261084,0.79414,2517.2,2517.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749371263489,0.79414,2517.2,2517.1,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749371264585,0.79414,2517.2,2517.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749371264788,0.79414,2517.2,2517.1,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749371266990,0.79414,2517.2,2517.1,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1749371267190,0.79414,2517.2,2517.1,5.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749371269190,0.79414,2517.2,2517.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749371270491,0.79414,2517.2,2517.1,4.06970004]
["bitfinex-derivatives","ETHF0:USTF0",1749371273685,1.47643,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749371277888,1.47643,2517.3,2517.2,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749371278594,1.47643,2517.3,2517.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749371279596,1.47643,2517.3,2517.2,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1749371279801,1.47643,2517.3,2517.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749371280302,1.47641,2517.3,2517.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749371280598,0.6823,2517.3,2517.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749371281391,4.615,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371281599,5.2985,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371282502,6.09251,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371283304,5.2985,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371283706,0.6835,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371285000,1.47751,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371285706,1.47751,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749371285903,0.6835,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749371287500,1.47751,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749371287707,0.6835,2517.6,2517.5,0.86177004]
["bitfinex-derivatives","ETHF0:USTF0",1749371288405,0.00595061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371288601,0.65845061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371288805,0.65845061,2517.7,2517.6,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749371289697,0.00595061,2517.7,2517.6,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749371291707,1.46673061,2517.7,2517.6,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749371291909,0.67275061,2517.7,2517.6,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749371292102,1.46673061,2517.7,2517.6,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749371292505,1.46673061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371293011,0.67275061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371294504,1.46673061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371297106,0.67275061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371297704,1.46673061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371297911,0.67275061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371298211,0.00595061,2517.7,2517.6,3.44001]
["bitfinex-derivatives","ETHF0:USTF0",1749371299704,0.64415061,2517.7,2517.6,3.44001]
["bitfinex-derivatives","ETHF0:USTF0",1749371299905,0.64415061,2517.7,2517.6,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749371300503,1.43813061,2517.7,2517.6,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1749371301002,1.43813061,2517.7,2517.6,2.16314004]
["bitfinex-derivatives","ETHF0:USTF0",1749371301410,1.43813061,2517.7,2517.6,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749371304712,0.64415061,2517.7,2517.6,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749371308216,1.43813061,2517.7,2517.6,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749371308513,0.64415061,2517.7,2517.6,0.86174004]
["bitfinex-derivatives","ETHF0:USTF0",1749371310803,0.64415061,2517.7,2517.6,2.20644004]
["bitfinex-derivatives","ETHF0:USTF0",1749371312014,0.64415061,2517.7,2517.6,5.41424004]
["bitfinex-derivatives","ETHF0:USTF0",1749371316907,1.43813061,2517.7,2517.6,5.41424004]
["bitfinex-derivatives","ETHF0:USTF0",1749371317311,1.43813061,2517.7,2517.6,4.06954004]
["bitfinex-derivatives","ETHF0:USTF0",1749371317518,1.43813061,2517.7,2517.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371317920,1.43813061,2517.7,2517.6,4.06954004]
["bitfinex-derivatives","ETHF0:USTF0",1749371318114,1.43813061,2517.7,2517.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371321421,2.73893061,2517.7,2517.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371325024,0.79411,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371326222,3.33329,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371326424,3.33329,2517.3,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749371326615,3.33329,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371326940,0.79423,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749371329444,0.79423,2517.0,2516.9,0.86195004]
["bitfinex-derivatives","ETHF0:USTF0",1749371329739,0.79423,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371341160,0.79415,2517.2,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749371341657,0.79417,2517.1,2517.0,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749371341857,0.79416,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749371342156,0.79416,2517.2,2517.1,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1749371342659,0.79416,2517.2,2517.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749371345757,0.79416,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371346157,1.43246,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371346460,0.79423,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371346665,11.12693,2517.1,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749371346867,11.12693,2517.1,2516.6,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749371346868,0.79432,2516.7,2516.6,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749371347758,0.79432,2516.7,2516.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749371348255,0.79435,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749371348654,0.79435,2516.6,2516.5,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1749371349366,0.79432,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371349865,0.79433,2516.6,2516.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749371352969,1.43202,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371353174,0.6377,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371354868,1.43199,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371355261,4.609,2516.9,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371355469,0.79429,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371357071,0.79429,2516.8,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749371357969,0.79429,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371358175,5.252,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371358374,0.79436,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371364178,0.79439,2516.4,2516.3,10.68811921]
["bitfinex-derivatives","ETHF0:USTF0",1749371364379,1.47469,2516.4,2516.3,9.89371921]
["bitfinex-derivatives","ETHF0:USTF0",1749371364579,1.47469,2516.4,2516.3,10.68813921]
["bitfinex-derivatives","ETHF0:USTF0",1749371364872,1.47469,2516.4,2516.3,9.89371921]
["bitfinex-derivatives","ETHF0:USTF0",1749371365278,1.47469,2516.4,2516.3,11.26001921]
["bitfinex-derivatives","ETHF0:USTF0",1749371365674,1.47469,2516.4,2516.3,12.05443921]
["bitfinex-derivatives","ETHF0:USTF0",1749371367483,0.79439,2516.4,2516.3,12.05443921]
["bitfinex-derivatives","ETHF0:USTF0",1749371368382,0.79439,2516.4,2516.3,11.26001921]
["bitfinex-derivatives","ETHF0:USTF0",1749371369577,0.79439,2516.4,2516.3,12.05444921]
["bitfinex-derivatives","ETHF0:USTF0",1749371371684,0.79439,2516.4,2516.3,12.73294921]
["bitfinex-derivatives","ETHF0:USTF0",1749371374988,0.79439,2516.4,2516.3,12.80067925]
["bitfinex-derivatives","ETHF0:USTF0",1749371378287,0.79439,2516.4,2516.3,12.00624925]
["bitfinex-derivatives","ETHF0:USTF0",1749371378488,0.79439,2516.4,2516.3,11.32774925]
["bitfinex-derivatives","ETHF0:USTF0",1749371382491,0.79439,2516.4,2516.3,12.12216925]
["bitfinex-derivatives","ETHF0:USTF0",1749371382695,0.79439,2516.4,2516.3,8.91436925]
["bitfinex-derivatives","ETHF0:USTF0",1749371382994,0.79439,2516.4,2516.3,12.12216925]
["bitfinex-derivatives","ETHF0:USTF0",1749371383198,0.79439,2516.4,2516.3,9.96144925]
["bitfinex-derivatives","ETHF0:USTF0",1749371383903,0.79439,2516.4,2516.3,10.75586925]
["bitfinex-derivatives","ETHF0:USTF0",1749371384307,0.79439,2516.4,2516.3,9.96144925]
["bitfinex-derivatives","ETHF0:USTF0",1749371384700,0.79439,2516.4,2516.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371386404,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371388607,5.40239,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371388807,10.40239,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371391518,5.40239,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371397417,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371404621,0.79439,2516.4,2516.3,1.41503004]
["bitfinex-derivatives","ETHF0:USTF0",1749371405524,0.79437,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749371405731,0.79437,2516.5,2516.4,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1749371406621,0.79437,2516.5,2516.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749371406924,5.40035,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749371407323,0.79436,2516.5,2516.4,3.38818]
["bitfinex-derivatives","ETHF0:USTF0",1749371407524,0.79436,2516.5,2516.4,2.11818]
["bitfinex-derivatives","ETHF0:USTF0",1749371408120,0.79436,2516.5,2516.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749371408318,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371411017,0.79439,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371417833,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371420934,2.07979,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371422227,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371427938,0.79439,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371428436,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371429334,0.79439,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371429536,1.45618,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749371430038,1.45618,2516.5,2516.4,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749371430836,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371431737,0.79439,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371432740,0.79439,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371434940,2.73039,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371435134,3.83270591,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371435334,2.73039,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371435533,3.83250602,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371436336,2.73039,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371440845,1.45059,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371441336,1.45059,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371441337,5.39939,2516.4,2516.3,0.86215004]
["bitfinex-derivatives","ETHF0:USTF0",1749371441543,5.39939,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371441934,5.39939,2516.4,2516.3,1.37693004]
["bitfinex-derivatives","ETHF0:USTF0",1749371442137,5.39939,2516.4,2516.3,2.17135004]
["bitfinex-derivatives","ETHF0:USTF0",1749371442636,0.79439,2516.4,2516.3,2.17135004]
["bitfinex-derivatives","ETHF0:USTF0",1749371443444,5.2889,2516.6,2516.3,2.17135004]
["bitfinex-derivatives","ETHF0:USTF0",1749371443445,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749371443645,0.79433,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371444147,0.79433,2516.6,2516.5,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1749371444333,3.8954,2516.8,2516.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749371444533,0.79429,2516.7,2516.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749371445939,0.79429,2516.7,2516.6,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749371446950,0.79429,2516.7,2516.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749371447647,4.68969,2516.8,2516.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749371447944,4.68969,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371448247,3.8954,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371448451,0.79429,2516.7,2516.6,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1749371448842,4.68967,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749371449041,4.68967,2516.8,2516.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749371449348,4.68967,2516.8,2516.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749371450948,3.8954,2516.8,2516.7,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1749371451148,4.68966,2516.8,2516.7,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1749371451952,1.48186,2516.8,2516.7,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749371453555,1.48186,2516.8,2516.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749371453852,1.48186,2516.8,2516.7,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749371454653,0.6876,2516.8,2516.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749371454848,0.6876,2516.8,2516.7,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749371455647,0.6315,2517.2,2516.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749371455849,0.6546,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371456954,0.6546,2517.0,2516.9,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1749371457959,0.6546,2517.0,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749371458155,0.79423,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749371460758,1.44883,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749371461057,0.79424,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371461258,1.44882,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371462954,0.6546,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371463758,5.2365,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749371465452,5.39914,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749371465656,4.605,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749371466957,4.605,2517.2,2517.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1749371467662,0.7942,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371468053,5.7942,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371468357,7.833,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371471562,2.833,2517.0,2516.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371479862,0.79433,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371480168,0.79439,2516.4,2516.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749371480372,0.79445,2516.2,2516.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749371480562,0.79445,2516.2,2516.1,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749371482166,0.00595061,2516.4,2516.1,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749371482370,0.80037061,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749371483262,0.79442,2516.3,2516.2,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1749371484267,0.79442,2516.3,2516.2,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749371484967,0.79442,2516.3,2516.2,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1749371486470,0.80036061,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749371486672,0.80036061,2516.4,2516.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749371487868,0.80036061,2516.4,2516.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1749371488069,0.80036061,2516.4,2516.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749371492073,0.80036061,2516.4,2516.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1749371492276,0.80036061,2516.4,2516.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749371492571,0.80036061,2516.4,2516.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1749371493274,0.80036061,2516.4,2516.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749371494874,0.80036061,2516.4,2516.3,1.40003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371495471,0.00595061,2516.4,2516.3,2.19445004]
["bitfinex-derivatives","ETHF0:USTF0",1749371495774,0.80034061,2516.4,2516.3,2.19445004]
["bitfinex-derivatives","ETHF0:USTF0",1749371496376,0.80034061,2516.4,2516.3,1.40003004]
["bitfinex-derivatives","ETHF0:USTF0",1749371497068,0.80034061,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371499168,5.40534061,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371502378,5.40534061,2516.4,2516.3,1.34473004]
["bitfinex-derivatives","ETHF0:USTF0",1749371502779,5.40534061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371504375,5.40534061,2516.4,2516.3,1.34473004]
["bitfinex-derivatives","ETHF0:USTF0",1749371504582,4.61095061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371504879,0.00595061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371505384,0.80034061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371507383,0.00595061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371508685,0.80034061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371508888,0.00595061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371510590,0.80034061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371510792,0.00595061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371511088,0.80034061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371511285,0.00595061,2516.4,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371528801,0.79434,2516.6,2516.3,2.13915004]
["bitfinex-derivatives","ETHF0:USTF0",1749371528802,4.605,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371529102,0.6792,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371530008,1.47343,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371530304,0.79426,2516.8,2516.7,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749371531203,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371531907,0.79426,2516.8,2516.7,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749371533811,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371535112,0.79426,2516.8,2516.7,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749371537110,1.47346,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371537710,0.6792,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371540511,1.47343,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371541019,0.6792,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371541515,0.00595061,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749371541723,0.63695061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371541914,1.43112061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371542110,0.63695061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371542820,1.43112061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371543517,0.63695061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371544509,1.43112061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371545017,0.63695061,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749371545210,0.00595061,2517.1,2517.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749371545622,0.80012061,2517.1,2517.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749371546521,0.80012061,2517.1,2517.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749371547428,0.80012061,2517.1,2517.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749371547625,0.00595061,2517.1,2517.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749371547921,0.00595061,2517.1,2517.0,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749371549522,0.00595061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371549722,0.00595061,2517.1,2517.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749371549924,0.00595061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371552326,0.80012061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371552526,0.00595061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371555329,0.80012061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371555627,0.00595061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371556928,0.00595061,2517.1,2517.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749371557229,0.00595061,2517.1,2517.0,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749371558928,0.00595061,2517.1,2517.0,6.65713004]
["bitfinex-derivatives","ETHF0:USTF0",1749371559129,1.43533,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371559428,1.43533,2517.6,2517.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749371560128,0.6413,2517.6,2517.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749371561034,0.00595061,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749371561726,1.2989,2518.5,2517.8,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749371562028,1.44865,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371563323,1.44865,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749371563720,0.6548,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749371567634,1.44862,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749371570334,0.6548,2518.2,2518.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749371570833,0.6548,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749371571034,0.6548,2518.2,2518.1,4.06938004]
["bitfinex-derivatives","ETHF0:USTF0",1749371571227,1.44862,2518.2,2518.1,4.06938004]
["bitfinex-derivatives","ETHF0:USTF0",1749371575832,0.6548,2518.2,2518.1,4.06938004]
["bitfinex-derivatives","ETHF0:USTF0",1749371576830,0.6548,2518.2,2518.1,5.37458004]
["bitfinex-derivatives","ETHF0:USTF0",1749371578934,1.44862,2518.2,2518.1,5.37458004]
["bitfinex-derivatives","ETHF0:USTF0",1749371579541,0.6548,2518.2,2518.1,5.37458004]
["bitfinex-derivatives","ETHF0:USTF0",1749371580138,1.44862,2518.2,2518.1,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1749371580639,0.79381,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371581537,0.79381,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749371582739,0.79381,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371582943,0.79381,2518.3,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749371583238,1.48664061,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749371583643,0.00595061,2518.4,2518.3,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1749371585139,0.632,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371585336,1.42564,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371585844,0.632,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371588546,1.42563,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371588743,0.632,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371590151,1.42563,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749371591850,0.79366,2518.7,2518.6,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749371592047,1.45266,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371592247,1.45266,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749371596456,0.659,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749371597256,0.659,2518.7,2518.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749371597756,0.00595061,2519.0,2518.7,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1749371598052,0.63845061,2519.0,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749371598655,0.63845061,2519.0,2518.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749371600053,1.43202061,2519.0,2518.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749371600255,1.43202061,2519.0,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749371600650,0.63845061,2519.0,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749371601457,1.43202061,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371601658,1.43202061,2519.0,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749371602452,1.43202061,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371602859,0.79363,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749371603061,0.79362,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749371603458,0.79954061,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749371604953,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749371606057,0.79362,2518.9,2518.6,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749371606058,0.79954061,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749371607056,0.00595061,2519.0,2518.6,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749371607257,0.79366,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749371607850,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749371609165,0.79366,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749371610063,0.79362,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371610264,1.26925061,2519.0,2518.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371610463,0.79363,2518.8,2518.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371613260,0.79363,2518.8,2518.7,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749371618270,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749371618665,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749371618868,0.79363,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371620276,0.79363,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371621780,0.79363,2518.8,2518.7,4.06919004]
["bitfinex-derivatives","ETHF0:USTF0",1749371622277,0.79363,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371622778,0.79363,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371623672,0.79363,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371623975,1.45462,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371624576,1.45462,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371624772,0.661,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371625166,1.4546,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371626268,0.661,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371627475,1.4546,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371627673,0.661,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371628475,1.4546,2518.9,2518.8,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749371630080,1.4546,2518.9,2518.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749371638289,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371642287,0.79364,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371642487,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371643885,0.79364,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371644085,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371645194,0.79364,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371647996,0.79364,2518.8,2518.7,4.06919004]
["bitfinex-derivatives","ETHF0:USTF0",1749371648195,0.79364,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371648495,0.79364,2518.8,2518.7,4.06919004]
["bitfinex-derivatives","ETHF0:USTF0",1749371650998,0.79364,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371652195,0.7937,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749371652991,0.79373,2518.5,2518.4,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749371653597,0.79372,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749371656900,0.79369,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749371657602,0.79364,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371657899,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371658398,0.79364,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371658699,0.79364,2518.8,2518.7,4.06919004]
["bitfinex-derivatives","ETHF0:USTF0",1749371659094,0.79364,2518.8,2518.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749371659299,0.79364,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371660399,0.79364,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371660696,5.257,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371660999,0.79363,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371661199,0.79363,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371663404,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749371665002,1.45461,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371665600,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749371666402,1.45463,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371666990,0.79363,2518.8,2518.7,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749371667196,0.79363,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749371667802,0.79363,2518.9,2518.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749371669504,0.79363,2518.9,2518.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749371669806,0.00595061,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371669807,0.79363,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371669994,1.42493,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371670804,1.42493,2518.8,2518.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749371677305,1.42493,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371678903,1.98429,2518.6,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749371679100,3.24993,2518.5,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371679303,0.79385,2518.2,2517.9,1.36225061]
["bitfinex-derivatives","ETHF0:USTF0",1749371679702,0.79385,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749371680607,0.79382,2518.3,2517.9,1.36225061]
["bitfinex-derivatives","ETHF0:USTF0",1749371680809,0.79382,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371681110,1.2656,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371681405,0.79376,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749371681796,0.79376,2518.4,2518.3,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749371682000,2.05935,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371682408,2.05935,2518.5,2518.3,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749371682906,2.05935,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371683811,2.05935,2518.5,2518.4,0.86149004]
["bitfinex-derivatives","ETHF0:USTF0",1749371684812,2.05935,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371685306,1.2656,2518.5,2518.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749371685608,0.6335,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749371685808,0.79368,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749371686104,1.44678,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749371686515,0.7937,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749371687708,0.79375,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749371689915,0.79376,2518.4,2518.3,2.21780004]
["bitfinex-derivatives","ETHF0:USTF0",1749371692010,0.79376,2518.4,2518.3,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749371692413,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749371692615,0.79374,2518.5,2518.4,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1749371693421,0.79374,2518.5,2518.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749371693613,0.79372,2518.6,2518.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749371693814,0.79373,2518.5,2518.4,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1749371694711,0.79371,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749371694917,0.6531,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749371695315,1.44676,2518.7,2518.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749371700221,0.7937,2518.6,2518.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749371700429,0.7937,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749371701530,0.79375,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749371701829,0.79372,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749371703629,0.79376,2518.4,2518.3,6.65927]
["bitfinex-derivatives","ETHF0:USTF0",1749371704023,0.79375,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749371704332,0.79376,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749371704528,1.46206,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749371710031,0.79381,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749371710236,0.79384,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749371711541,1.44841,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371711727,0.6546,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371712632,1.44839,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371712831,0.6546,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371713032,1.44839,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371721144,0.79384,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749371721448,1.4484,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749371722450,1.4484,2518.3,2518.2,0.86155004]
["bitfinex-derivatives","ETHF0:USTF0",1749371723550,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371723746,0.79385,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749371723945,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371724448,0.79385,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749371725548,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371728546,0.79385,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749371729252,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371730952,0.79385,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749371731151,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371731455,0.79385,2518.1,2518.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749371731657,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371731957,0.79385,2518.1,2518.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749371732659,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371735363,0.79388,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371735658,1.45738,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371735862,1.98492,2517.8,2517.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749371736051,0.79407,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749371737060,0.79407,2517.5,2517.4,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1749371740260,0.79407,2517.5,2517.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749371740965,0.79407,2517.5,2517.4,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1749371743670,0.79411,2517.3,2517.2,4.65617061]
["bitfinex-derivatives","ETHF0:USTF0",1749371744168,0.79411,2517.3,2517.2,6.04957061]
["bitfinex-derivatives","ETHF0:USTF0",1749371744569,0.79408,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749371745072,0.79408,2517.4,2517.3,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1749371745375,0.79408,2517.4,2517.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749371746170,0.79411,2517.3,2517.2,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749371747082,0.79411,2517.3,2517.2,4.00789061]
["bitfinex-derivatives","ETHF0:USTF0",1749371749869,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371756776,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371758377,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371759974,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371761679,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371763780,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371763981,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371765283,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371765983,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371766778,1.44,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371766976,0.79411,2517.3,2517.2,0.80006061]
["bitfinex-derivatives","ETHF0:USTF0",1749371769891,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371775386,1.43999,2517.4,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371775688,0.79411,2517.3,2517.2,0.80007061]
["bitfinex-derivatives","ETHF0:USTF0",1749371777485,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371777994,0.79411,2517.3,2517.2,0.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1749371778203,0.79411,2517.3,2517.2,2.18159061]
["bitfinex-derivatives","ETHF0:USTF0",1749371779193,0.79411,2517.3,2517.2,1.38745061]
["bitfinex-derivatives","ETHF0:USTF0",1749371779397,0.79411,2517.3,2517.2,2.18159061]
["bitfinex-derivatives","ETHF0:USTF0",1749371781494,0.79411,2517.3,2517.2,1.38745061]
["bitfinex-derivatives","ETHF0:USTF0",1749371781896,0.79411,2517.3,2517.2,2.18159061]
["bitfinex-derivatives","ETHF0:USTF0",1749371782398,0.79411,2517.3,2517.2,1.38745061]
["bitfinex-derivatives","ETHF0:USTF0",1749371783498,0.79411,2517.3,2517.2,2.18159061]
["bitfinex-derivatives","ETHF0:USTF0",1749371784191,0.79406,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749371784804,0.79406,2517.5,2517.4,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1749371785196,0.79406,2517.5,2517.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749371786401,0.79411,2517.3,2517.2,0.80006061]
["bitfinex-derivatives","ETHF0:USTF0",1749371787691,0.79411,2517.3,2517.2,2.14036061]
["bitfinex-derivatives","ETHF0:USTF0",1749371792999,0.79411,2517.3,2517.2,1.34625061]
["bitfinex-derivatives","ETHF0:USTF0",1749371793308,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371793800,0.79427,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749371795001,0.79429,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749371795508,0.79429,2516.7,2516.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371795714,0.79429,2516.7,2516.6,0.86206004]
["bitfinex-derivatives","ETHF0:USTF0",1749371796607,0.79429,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371796810,0.79429,2516.7,2516.5,0.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1749371797812,0.6737,2516.9,2516.5,0.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1749371798014,0.79433,2516.6,2516.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371798310,0.79433,2516.6,2516.5,0.80029061]
["bitfinex-derivatives","ETHF0:USTF0",1749371798910,0.79431,2516.7,2516.5,0.80029061]
["bitfinex-derivatives","ETHF0:USTF0",1749371799302,0.79431,2516.7,2516.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371799503,0.79431,2516.7,2516.5,0.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1749371800311,0.79431,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749371801010,0.79429,2516.8,2516.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371801203,0.79429,2516.8,2516.5,1.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1749371801399,0.79429,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371801602,0.79429,2516.8,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749371801809,0.79427,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371802012,0.6737,2516.9,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749371802211,0.79429,2516.8,2516.5,1.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1749371802505,0.79428,2516.8,2516.5,1.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1749371802714,1.46796,2516.9,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371803210,0.79426,2516.8,2516.7,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749371803510,0.79426,2516.8,2516.7,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1749371805505,0.6737,2516.9,2516.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749371805705,0.6737,2516.9,2516.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749371805706,0.79426,2516.8,2516.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749371806317,0.6737,2516.9,2516.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749371806611,0.79426,2516.8,2516.7,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1749371806812,0.79426,2516.8,2516.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749371807013,0.79432,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749371807209,0.6737,2516.9,2516.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371807414,1.46795,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371808312,0.79427,2516.8,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749371808616,0.79427,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371809912,0.79427,2516.8,2516.7,0.86202004]
["bitfinex-derivatives","ETHF0:USTF0",1749371811711,0.79427,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371812712,0.79427,2516.8,2516.7,0.86202004]
["bitfinex-derivatives","ETHF0:USTF0",1749371812912,0.79427,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371813812,0.7943,2516.7,2516.5,4.48775061]
["bitfinex-derivatives","ETHF0:USTF0",1749371814017,0.7943,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749371814216,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371815913,1.46796,2516.9,2516.5,4.48775061]
["bitfinex-derivatives","ETHF0:USTF0",1749371816217,0.6737,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371817318,0.79426,2516.8,2516.7,2.86830004]
["bitfinex-derivatives","ETHF0:USTF0",1749371817616,1.46794,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371817812,1.46794,2516.9,2516.8,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1749371824512,0.79426,2516.8,2516.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371825322,0.79426,2516.8,2516.7,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749371826122,0.79426,2516.8,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371827116,0.79426,2516.8,2516.7,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749371828026,0.79426,2516.8,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371829128,0.79426,2516.8,2516.7,0.86199004]
["bitfinex-derivatives","ETHF0:USTF0",1749371830125,0.79426,2516.8,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371836328,0.79433,2516.6,2516.5,0.80028061]
["bitfinex-derivatives","ETHF0:USTF0",1749371837329,0.79432,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749371839326,0.79427,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749371841730,0.7943,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749371843032,0.79429,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749371843330,0.79433,2516.6,2516.5,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749371843727,0.79433,2516.6,2516.5,0.86804065]
["bitfinex-derivatives","ETHF0:USTF0",1749371843928,2.14483,2516.6,2516.5,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749371846034,2.14483,2516.6,2516.5,0.86804065]
["bitfinex-derivatives","ETHF0:USTF0",1749371846833,2.14483,2516.6,2516.5,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749371851732,2.14483,2516.6,2516.5,0.86804065]
["bitfinex-derivatives","ETHF0:USTF0",1749371851938,0.691,2517.0,2516.5,1.39558065]
["bitfinex-derivatives","ETHF0:USTF0",1749371852144,0.79425,2516.9,2516.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371852847,1.4421,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371853436,0.7942,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749371856446,0.79423,2516.9,2516.8,2.23728004]
["bitfinex-derivatives","ETHF0:USTF0",1749371856631,0.79423,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749371857439,0.79423,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749371857838,0.79419,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749371858046,0.79421,2517.0,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749371859440,7.2272,2517.3,2516.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749371859645,0.79423,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749371860545,0.6479,2517.3,2516.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749371860745,0.79418,2517.1,2517.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749371860939,1.44202,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749371861140,0.79412,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749371862748,0.79415,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749371862944,0.79415,2517.2,2517.1,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1749371863746,0.79413,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749371868147,0.79414,2517.2,2517.1,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1749371869551,0.79413,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749371874050,4.69298,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371874247,3.8989,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371874447,4.69297,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371874647,1.48517,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371874945,0.6911,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371875144,1.48517,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749371878254,0.00595061,2517.7,2517.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749371878455,0.00595061,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749371878753,0.6547,2518.4,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749371878754,0.79384,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749371879253,0.79386,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749371879452,0.6547,2518.4,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749371879758,0.79387,2518.1,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749371880350,2.03635061,2518.4,2517.9,0.79984061]
["bitfinex-derivatives","ETHF0:USTF0",1749371880552,0.79388,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371881554,1.45388,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371881756,1.45388,2518.0,2517.9,0.79987061]
["bitfinex-derivatives","ETHF0:USTF0",1749371882254,0.66,2518.0,2517.9,0.79987061]
["bitfinex-derivatives","ETHF0:USTF0",1749371882854,1.45388,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371883759,1.45388,2518.0,2517.9,0.79987061]
["bitfinex-derivatives","ETHF0:USTF0",1749371884454,1.45388,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371884959,2.75648,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371885659,7.75648,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371888353,2.75648,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371890476,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371890870,7.19887538,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371891069,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371891465,7.19888102,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371892071,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371892676,7.19896994,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371892970,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371893878,7.19898846,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371894078,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371894574,7.19905886,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371895074,5.96428,2518.0,2517.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371895275,0.79407,2517.4,2517.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749371895474,0.79407,2517.4,2517.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749371895673,0.79406,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749371897579,1.43723,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749371898081,0.794,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749371898779,0.79403,2517.6,2517.5,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1749371899378,5.2748,2517.9,2517.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749371899379,0.79404,2517.5,2517.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749371899682,0.79411,2517.3,2517.2,4.69637061]
["bitfinex-derivatives","ETHF0:USTF0",1749371900277,0.79411,2517.3,2517.2,6.04727061]
["bitfinex-derivatives","ETHF0:USTF0",1749371900491,0.79408,2517.4,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749371900782,0.79406,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749371905480,0.79407,2517.4,2517.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749371906785,0.79407,2517.4,2517.3,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1749371911892,0.79406,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749371913495,0.79407,2517.4,2517.3,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1749371915691,0.79407,2517.4,2517.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749371915892,0.79411,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371916190,1.46681,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371916494,1.46681,2517.3,2517.2,0.07368065]
["bitfinex-derivatives","ETHF0:USTF0",1749371917493,1.46681,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371930914,6.05781,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371931210,8.59484078,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371931604,8.5946197,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371931810,8.5946275,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371932611,8.59443204,2517.3,2517.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749371933809,8.59443204,2517.3,2516.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749371933810,0.79426,2516.8,2516.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1749371934007,0.79439,2516.4,2516.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749371934214,0.79439,2516.4,2516.3,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749371934912,0.79439,2516.4,2516.3,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1749371936611,0.79439,2516.4,2516.3,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749371937113,0.79439,2516.4,2516.3,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1749371939615,0.79436,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749371939811,0.79436,2516.5,2516.4,2.17177]
["bitfinex-derivatives","ETHF0:USTF0",1749371942419,0.80029061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371942720,0.79436,2516.5,2516.4,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1749371944020,0.80029061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371944317,0.80028061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371944507,0.79436,2516.5,2516.4,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1749371944916,0.79436,2516.5,2516.4,2.23949004]
["bitfinex-derivatives","ETHF0:USTF0",1749371945111,0.80029061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371945718,0.79436,2516.5,2516.4,2.23951004]
["bitfinex-derivatives","ETHF0:USTF0",1749371946420,0.00595061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371946617,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371946812,0.80028061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371947916,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371948519,0.80028061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371948720,0.80028061,2516.6,2516.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749371949118,0.80028061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371949416,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371952219,0.00595061,2516.6,2516.5,7.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371954420,0.80028061,2516.6,2516.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749371954911,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371957324,0.80028061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371957724,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371961027,0.00595061,2516.6,2516.5,2.18509004]
["bitfinex-derivatives","ETHF0:USTF0",1749371962124,0.00595061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371963129,0.00595061,2516.6,2516.5,2.18509004]
["bitfinex-derivatives","ETHF0:USTF0",1749371964830,0.69415061,2516.6,2516.5,2.18509004]
["bitfinex-derivatives","ETHF0:USTF0",1749371967132,1.48848061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371967332,1.48848061,2516.6,2516.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749371967531,1.48848061,2516.6,2516.5,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1749371967932,1.48848061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371968232,0.79437,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749371969033,1.48850061,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749371969234,0.69415061,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749371974335,1.48848061,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749371975938,0.69415061,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749371981643,0.00595061,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749371981837,0.00595061,2516.6,2516.5,3.53379004]
["bitfinex-derivatives","ETHF0:USTF0",1749371990448,0.00595061,2516.6,2516.5,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1749371991456,0.00595061,2516.6,2516.5,3.53379004]
["bitfinex-derivatives","ETHF0:USTF0",1749371992361,0.00595061,2516.6,2516.5,6.74159004]
["bitfinex-derivatives","ETHF0:USTF0",1749371995659,0.00595061,2516.6,2516.5,6.67386]
["bitfinex-derivatives","ETHF0:USTF0",1749371996566,0.00595061,2516.6,2516.5,6.74159004]
["bitfinex-derivatives","ETHF0:USTF0",1749371997562,0.00595061,2516.6,2516.5,6.67386]
["bitfinex-derivatives","ETHF0:USTF0",1749371998566,0.00595061,2516.6,2516.5,6.74159004]
["bitfinex-derivatives","ETHF0:USTF0",1749372000469,0.00595061,2516.6,2516.5,11.33259004]
["bitfinex-derivatives","ETHF0:USTF0",1749372003770,0.00595061,2516.6,2516.5,11.26486]
["bitfinex-derivatives","ETHF0:USTF0",1749372008775,0.00595061,2516.6,2516.5,8.05706]
["bitfinex-derivatives","ETHF0:USTF0",1749372008976,0.00595061,2516.6,2516.5,11.26486]
["bitfinex-derivatives","ETHF0:USTF0",1749372009274,3.2078,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372009475,0.6549,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749372011376,0.63525061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372013079,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372030789,0.00595061,2517.5,2517.4,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1749372031285,0.00595061,2517.5,2517.4,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749372039196,0.00595061,2517.5,2517.4,5.38550004]
["bitfinex-derivatives","ETHF0:USTF0",1749372041300,0.00595061,2517.5,2517.4,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749372042798,0.00595061,2517.5,2517.4,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1749372043001,0.00595061,2517.5,2517.4,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749372051118,0.00595061,2517.5,2517.4,9.90477]
["bitfinex-derivatives","ETHF0:USTF0",1749372052126,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372052716,6.36755061,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372053017,0.79409,2517.4,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749372053212,1.3616,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749372054709,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372055110,5.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372055415,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372057919,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372071435,0.00595061,2517.5,2517.4,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749372072935,0.00595061,2517.5,2517.4,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1749372073135,0.00595061,2517.5,2517.4,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749372080045,0.00595061,2517.5,2517.4,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1749372080342,0.00595061,2517.5,2517.4,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749372082140,0.00595061,2517.5,2517.4,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1749372082443,0.00595061,2517.5,2517.4,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749372088346,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372091353,0.68085061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372093047,0.68085061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372099861,0.68085061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372103469,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372103759,0.00595061,2517.5,2517.4,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1749372107661,0.00595061,2517.5,2517.4,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1749372107864,0.00595061,2517.5,2517.4,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1749372109359,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372109566,0.00595061,2517.5,2517.4,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1749372112166,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372113667,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372118665,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372124173,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372124378,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372125076,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372125275,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372126878,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372127174,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372128277,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372128470,0.00595061,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749372130073,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372130578,0.79999061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372130879,0.79999061,2517.5,2517.3,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749372131078,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372131378,0.79999061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372131781,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372132174,0.00595061,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372132375,0.79407,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372132578,1.44637,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372133573,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372133774,0.79415,2517.2,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749372136575,1.45243,2517.3,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749372137380,0.79424,2516.9,2516.7,6.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749372137581,3.8661,2517.3,2516.7,6.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749372137582,0.79421,2517.0,2516.7,6.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749372137781,0.6818,2516.9,2516.7,6.01629]
["bitfinex-derivatives","ETHF0:USTF0",1749372138468,1.47603,2516.9,2516.7,5.34189]
["bitfinex-derivatives","ETHF0:USTF0",1749372138874,0.79426,2516.8,2516.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749372139375,1.47605,2516.9,2516.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749372139575,0.79426,2516.8,2516.7,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749372139871,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372140870,0.79435,2516.6,2516.4,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749372141273,0.6971,2516.5,2516.4,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749372142879,0.6971,2516.5,2516.4,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1749372143083,0.6971,2516.5,2516.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749372143386,0.6971,2516.5,2516.4,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1749372143777,0.6971,2516.5,2516.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749372144889,1.49146,2516.5,2516.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749372145787,1.49146,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372145981,1.49146,2516.5,2516.3,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749372146285,1.49146,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372146486,1.49146,2516.5,2516.3,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749372147286,0.6971,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372147489,1.49146,2516.5,2516.3,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749372147690,0.6971,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372148986,0.6971,2516.5,2516.4,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1749372149689,0.79439,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372149883,1.49148,2516.5,2516.3,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749372150190,1.49148,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372150987,1.49148,2516.5,2516.3,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749372151391,1.49148,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372151594,1.49148,2516.5,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372152093,1.49148,2516.5,2516.3,4.06993004]
["bitfinex-derivatives","ETHF0:USTF0",1749372152986,1.49148,2516.5,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372153285,1.49148,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372153593,1.49148,2516.5,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372154292,1.49148,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372154886,1.49148,2516.5,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372155389,0.79439,2516.4,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372155591,1.49148,2516.5,2516.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749372156190,0.79439,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372156394,0.79439,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749372156596,0.79439,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749372157399,0.79439,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749372157698,0.6971,2516.5,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749372158091,0.79442,2516.3,2516.1,2.80071061]
["bitfinex-derivatives","ETHF0:USTF0",1749372158295,2.68302,2516.5,2516.1,2.00625061]
["bitfinex-derivatives","ETHF0:USTF0",1749372158497,0.6554,2516.2,2516.1,2.12432061]
["bitfinex-derivatives","ETHF0:USTF0",1749372171701,0.6755,2516.4,2516.1,2.12432061]
["bitfinex-derivatives","ETHF0:USTF0",1749372171702,0.6755,2516.4,2516.1,1.32985061]
["bitfinex-derivatives","ETHF0:USTF0",1749372171902,0.6923,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749372179409,0.6923,2516.3,2516.2,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749372179707,0.6755,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749372180809,7.7948,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372180810,4.00211,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372181000,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749372181202,5.26736858,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749372182009,0.79434,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372182408,2.7476353,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372183111,1.48224,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372183311,2.74771211,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372183512,1.95337211,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372183711,2.74770211,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749372185511,2.74770211,2516.6,2516.5,0.86207004]
["bitfinex-derivatives","ETHF0:USTF0",1749372185715,2.74770211,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372201031,2.74768536,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372201827,0.79436,2516.5,2516.4,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1749372202229,0.79436,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372203029,1.48225,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372203326,2.74771852,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372203922,2.74771852,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372204434,2.74771852,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372205137,2.74771852,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372205435,2.74771852,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372205635,2.74771852,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372206235,2.74771852,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372207830,0.79436,2516.5,2516.4,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1749372208035,0.79436,2516.5,2516.4,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749372214944,0.79436,2516.5,2516.4,2.85710004]
["bitfinex-derivatives","ETHF0:USTF0",1749372218345,0.79436,2516.5,2516.4,2.21020004]
["bitfinex-derivatives","ETHF0:USTF0",1749372221543,0.79436,2516.5,2516.4,2.21022004]
["bitfinex-derivatives","ETHF0:USTF0",1749372226239,0.79436,2516.5,2516.4,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1749372227151,0.79436,2516.5,2516.4,2.21022004]
["bitfinex-derivatives","ETHF0:USTF0",1749372229352,0.79436,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372232554,0.79439,2516.4,2516.3,1.50053004]
["bitfinex-derivatives","ETHF0:USTF0",1749372233255,0.79439,2516.4,2516.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749372233952,0.79438,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749372234252,0.79438,2516.5,2516.4,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749372235254,0.79438,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749372238359,0.79438,2516.5,2516.4,0.86210004]
["bitfinex-derivatives","ETHF0:USTF0",1749372239360,1.48226,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372239561,2.74832026,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372240255,1.26606026,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372240455,3.2078,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749372241150,3.2078,2516.7,2516.6,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1749372245562,3.2078,2516.7,2516.6,2.20586004]
["bitfinex-derivatives","ETHF0:USTF0",1749372246461,3.2078,2516.7,2516.6,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1749372247559,3.2078,2516.7,2516.6,2.20586004]
["bitfinex-derivatives","ETHF0:USTF0",1749372250659,3.2078,2516.7,2516.6,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1749372251059,0.6919,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749372252564,1.48613,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749372257771,0.79428,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749372259668,0.79433,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749372261170,0.79437,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372262172,1.45175,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372263174,0.6574,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372263377,1.45173,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372264577,0.6574,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372264795,0.6574,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372265776,1.45173,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372266867,1.45173,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372267570,0.6574,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372267771,0.6574,2516.6,2516.5,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749372269784,0.6574,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372271677,1.45173,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372272079,0.6574,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372272372,0.79438,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749372272982,0.79438,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372272983,2.72473,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372273176,2.71198758,2516.6,2516.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372273979,0.79436,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749372274188,2.05461758,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749372274688,0.79436,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749372275690,0.79436,2516.5,2516.3,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749372276579,0.79439,2516.4,2516.3,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749372276981,0.6574,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749372280192,0.6574,2516.6,2516.5,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1749372281285,1.45173,2516.6,2516.5,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1749372281593,0.6574,2516.6,2516.5,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1749372281897,5.38028,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749372283594,0.6628,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749372284983,0.6628,2516.9,2516.8,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749372285892,0.79416,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372286088,2.69253992,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372286597,1.89837992,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372286892,0.6453,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372288495,1.43944,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372292294,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372295799,1.43944,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372296694,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372297101,1.43944,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372297307,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372299403,1.43944,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372300202,0.6453,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372300409,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372301404,1.43944,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372302404,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372304701,1.43944,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372305901,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372306100,1.43944,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372307902,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372308407,1.43944,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372309400,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372311107,1.43944,2517.2,2517.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749372312003,1.43944,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372312705,1.43944,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372312906,6.02344,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372313301,5.2293,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749372313606,6.48353188,2517.2,2517.1,0.86190004]
["bitfinex-derivatives","ETHF0:USTF0",1749372313805,3.2078,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749372314501,3.2078,2517.4,2517.3,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1749372317313,0.00595061,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749372317497,0.00595061,2517.5,2517.4,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1749372318102,0.00595061,2517.5,2517.4,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1749372326111,0.7939,2518.0,2517.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749372326311,1.4422,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749372326710,0.79393,2517.9,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749372326908,0.79393,2517.9,2517.8,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1749372328114,0.79393,2517.9,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749372332415,0.6483,2518.0,2517.6,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749372332622,0.79398,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372333421,0.79398,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372333622,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372334623,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372334823,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372335021,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372335320,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372335923,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372337216,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372338020,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372339320,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372341924,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372344824,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372345025,2.06518,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372345832,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372346528,1.2712,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372347628,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372348528,1.2712,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372349723,2.06518,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372350830,1.2712,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372352134,0.6404,2517.7,2517.6,0.79996061]
["bitfinex-derivatives","ETHF0:USTF0",1749372352732,0.79394,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372352931,1.48974,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372353230,2.73158568,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372353433,1.48974,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372354033,2.73158594,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372354727,1.93764594,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372354929,0.6958,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372355432,1.48972,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372358536,0.79392,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749372360539,0.00595061,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749372361240,0.00595061,2518.1,2518.0,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1749372363239,0.79980061,2518.1,2518.0,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1749372364641,0.00595061,2518.1,2518.0,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1749372367745,0.00595061,2518.1,2518.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1749372370544,0.79980061,2518.1,2518.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1749372372844,0.79980061,2518.1,2518.0,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1749372377247,0.79980061,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749372378951,0.79389,2518.0,2517.9,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749372379152,0.79982061,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749372380255,0.00595061,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749372380753,0.00595061,2518.1,2518.0,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372381956,0.00595061,2518.1,2518.0,7.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372383357,0.00595061,2518.1,2518.0,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372383865,0.00595061,2518.1,2518.0,7.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372385361,0.00595061,2518.1,2518.0,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372389668,1.98411,2518.8,2518.0,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749372389669,0.79368,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372389966,0.7937,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749372390167,2.03892759,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749372393071,0.69825061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372393265,1.94309128,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372393673,0.69825061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372394966,1.49188061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372395567,0.69825061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372405878,0.00595061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372406673,0.00595061,2518.8,2518.7,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1749372407876,0.00595061,2518.8,2518.7,6.65966]
["bitfinex-derivatives","ETHF0:USTF0",1749372433799,0.00595061,2518.8,2518.7,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1749372441302,0.00595061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372441514,0.79369,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372441800,0.6785,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372442005,1.3232,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372460213,0.6447,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372466716,1.43837,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372471126,0.6447,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372473425,0.6447,2518.7,2518.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749372482837,0.00595061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372483135,0.00595061,2518.8,2518.7,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1749372489838,0.79958061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372490041,1.46058061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372491541,0.79368,2518.7,2518.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372491741,1.46060061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372500347,0.79368,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372500548,0.79373,2518.6,2518.5,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1749372500748,0.79369,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372501643,1.46061061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372508544,0.66695061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372509358,1.46058061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372513262,0.66695061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372517767,1.46058061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372520159,0.79366,2518.7,2518.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1749372520669,1.46060061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372521460,1.46060061,2518.8,2518.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749372521666,1.46061061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372523768,0.66695061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372524160,0.00595061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372528669,0.00595061,2518.8,2518.7,2.15199004]
["bitfinex-derivatives","ETHF0:USTF0",1749372531766,0.79958061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372533369,0.00595061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372534270,0.79958061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372537175,0.00595061,2518.8,2518.7,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749372539880,0.00595061,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372540179,1.47411061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372542680,0.68045061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372543874,0.00595061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372549688,0.79958061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372549986,0.00595061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372550187,0.79958061,2518.8,2518.7,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749372550482,0.00595061,2518.8,2518.7,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749372550687,0.00595061,2518.8,2518.7,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749372554289,0.00595061,2518.8,2518.7,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749372556886,0.79368,2518.7,2518.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749372557989,1.30265061,2518.8,2518.4,21.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749372557990,0.79371,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372558190,0.79368,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372561699,1.30265061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372562688,2.09628061,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749372563402,0.79368,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372563603,1.30265061,2518.8,2518.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749372563795,0.7937,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749372564295,0.79369,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372567199,2.09631061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372567394,3.33848108,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372567590,3.44311061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372568694,1.30265061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372568896,0.67035061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372570700,1.46398061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372572095,0.7937,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372572500,1.44149,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372574303,0.6478,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372581602,0.67035061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372590026,0.67035061,2518.8,2518.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749372594218,0.00595061,2518.8,2518.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749372594622,0.00595061,2518.8,2518.7,2.15020004]
["bitfinex-derivatives","ETHF0:USTF0",1749372596732,0.00595061,2518.8,2518.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1749372612236,0.79960061,2518.8,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749372612443,0.6378,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749372612636,1.2961,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749372631951,0.00595061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372632349,0.00595061,2518.8,2518.7,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1749372638957,0.00595061,2518.8,2518.7,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1749372639158,0.00595061,2518.8,2518.7,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1749372641967,0.00595061,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372667390,0.00595061,2518.8,2518.7,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1749372670296,0.00595061,2518.8,2518.7,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749372672996,0.00595061,2518.8,2518.7,2.90960004]
["bitfinex-derivatives","ETHF0:USTF0",1749372674899,0.00595061,2518.8,2518.7,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749372698112,6.1e-07,2518.8,2518.7,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1749372698616,6.1e-07,2518.8,2518.7,7.41287]
["bitfinex-derivatives","ETHF0:USTF0",1749372706416,6.1e-07,2518.8,2518.7,10.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749372708016,6.1e-07,2518.8,2518.7,9.92607]
["bitfinex-derivatives","ETHF0:USTF0",1749372717424,6.1e-07,2518.8,2518.7,8.57247]
["bitfinex-derivatives","ETHF0:USTF0",1749372718026,6.1e-07,2518.8,2518.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749372723721,6.1e-07,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372730029,6.1e-07,2518.8,2518.7,0.86140004]
["bitfinex-derivatives","ETHF0:USTF0",1749372730927,6.1e-07,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372732129,6.1e-07,2518.8,2518.7,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1749372742039,6.1e-07,2518.8,2518.7,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1749372743238,6.1e-07,2518.8,2518.7,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1749372743438,6.1e-07,2518.8,2518.7,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1749372744638,6.1e-07,2518.8,2518.7,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1749372744843,6.1e-07,2518.8,2518.7,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1749372747744,6.1e-07,2518.8,2518.7,5.98877]
["bitfinex-derivatives","ETHF0:USTF0",1749372748335,6.1e-07,2518.8,2518.7,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749372748539,6.1e-07,2518.8,2518.7,5.98877]
["bitfinex-derivatives","ETHF0:USTF0",1749372752847,0.6834,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372753044,3.8972,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749372753248,3.2078,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372753550,5.26874944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372753746,4.47534944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372753943,5.80834944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372756145,6.60174944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372756649,6.60175944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372757150,5.80834944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372757344,6.60174944,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749372758546,0.79345,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372758753,3.16474944,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372759851,3.95818944,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372760347,3.16474944,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372760551,2.69063,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372761442,3.9519141,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749372762148,0.79346,2519.4,2519.3,0.79943061]
["bitfinex-derivatives","ETHF0:USTF0",1749372762547,2.07406,2519.4,2519.3,0.79943061]
["bitfinex-derivatives","ETHF0:USTF0",1749372765557,1.2806,2519.4,2519.3,0.79943061]
["bitfinex-derivatives","ETHF0:USTF0",1749372766156,2.07406,2519.4,2519.3,0.79943061]
["bitfinex-derivatives","ETHF0:USTF0",1749372766457,1.2806,2519.4,2519.3,0.79943061]
["bitfinex-derivatives","ETHF0:USTF0",1749372768353,3.8476,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372771261,4.64103,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372771561,3.8476,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372780561,5.10946998,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372782068,1.90166998,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372782768,1.90166998,2519.5,2519.4,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1749372784171,1.90166998,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372791977,0.6398,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372793178,1.90185894,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372798380,1.90185894,2519.5,2519.4,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1749372801580,1.90185894,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372812279,3.9034,2519.7,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749372812585,3.9034,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749372815582,4.5773,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749372827092,1.3695,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749372835484,0.79344,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749372835692,0.79346,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372835891,4.00126,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372836292,3.8812,2519.4,2519.3,0.79945061]
["bitfinex-derivatives","ETHF0:USTF0",1749372837993,0.6734,2519.4,2519.3,0.79945061]
["bitfinex-derivatives","ETHF0:USTF0",1749372840295,1.46687,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372840496,2.72607947,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372840699,3.99377947,2519.4,2519.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372845101,0.79357,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749372845298,4.00137,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749372845698,4.64167,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749372845902,0.79368,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749372846097,0.79363,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372846310,0.79363,2518.9,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372846311,0.79372,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372846611,5.35972,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372847319,5.35972,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372848617,5.35972,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372848819,6.65642,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372851309,6.65642,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372851609,6.65642,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372853121,5.35972,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372855317,5.35972,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372855919,8.56752,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372856106,8.56752,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372856416,8.56752,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372857712,8.56752,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372860813,4.00152,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372861027,8.56952,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372863114,8.56952,2518.6,2518.5,2.12780061]
["bitfinex-derivatives","ETHF0:USTF0",1749372870023,5.36172,2518.6,2518.5,2.12780061]
["bitfinex-derivatives","ETHF0:USTF0",1749372872824,5.36172,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372874726,6.60852372,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372874927,5.36172,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372875425,6.6095828,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372875818,6.6095828,2518.6,2518.5,2.12780061]
["bitfinex-derivatives","ETHF0:USTF0",1749372876023,6.6095828,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372882029,6.591038,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372884929,2.023038,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372885131,6.591038,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372887428,5.36172,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372887626,6.57257354,2518.6,2518.5,1.33405061]
["bitfinex-derivatives","ETHF0:USTF0",1749372888430,6.57257354,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372893232,9.78037354,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372896129,8.56952,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372896433,9.74935299,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372897033,8.56952,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372897232,9.74935373,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372897834,8.56952,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372898231,9.74936578,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372898431,9.74836578,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372898933,8.56852,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372899135,9.74836989,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372899537,8.56852,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372899738,9.74838713,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372901342,8.56852,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372901540,9.74839367,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372902835,8.56852,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372907140,8.56852,2518.6,2518.5,0.79970061]
["bitfinex-derivatives","ETHF0:USTF0",1749372907341,8.56852,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372907536,8.56852,2518.6,2518.5,1.39145061]
["bitfinex-derivatives","ETHF0:USTF0",1749372908736,9.73144106,2518.6,2518.5,1.39145061]
["bitfinex-derivatives","ETHF0:USTF0",1749372909338,9.73144106,2518.6,2518.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749372912834,0.79387,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749372913038,0.79387,2518.1,2518.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749372913243,0.79387,2518.1,2518.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372917750,0.79387,2518.1,2518.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749372919153,0.79387,2518.1,2518.0,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749372920354,1.42156,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749372921449,4.57295061,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749372921755,0.00595061,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749372922352,0.79976061,2518.3,2518.2,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749372924551,0.00595061,2518.3,2518.2,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749372925958,0.79976061,2518.3,2518.2,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749372926149,0.00595061,2518.3,2518.2,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1749372927260,24.014,2519.2,2518.2,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749372927451,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372927652,4.00139,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372929156,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372930452,4.00139,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372932661,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372932959,4.00139,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372934348,3.2078,2519.0,2518.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749372934554,1.98406,2518.9,2518.4,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749372934758,0.79375,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749372937264,1.44824,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749372940466,0.6545,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749372941167,1.44822,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749372941665,0.6545,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749372944263,0.6416,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372944563,6.04455,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749372945658,0.79369,2518.7,2518.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749372945964,6.04458,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749372946261,0.7937,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749372951164,3.8787,2519.1,2518.5,3.25296]
["bitfinex-derivatives","ETHF0:USTF0",1749372951371,0.6815,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372952567,1.47509,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372953774,0.6815,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372954465,1.4751,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372955370,0.6815,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372956170,29.37850061,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749372956373,29.37850061,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749372956562,30.56511377,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749372956760,26.00011377,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749372956967,4.57095061,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749372958372,5.36448061,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749372966887,0.79356,2519.1,2519.0,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749372967080,1.47366,2519.1,2519.0,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1749372968391,1.47366,2519.1,2519.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1749372971291,1.47366,2519.1,2519.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749372971679,1.47366,2519.1,2519.0,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1749372971891,0.79359,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372972091,1.47368,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372973892,0.7936,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372974389,1.47368,2519.1,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372974791,1.47368,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372978397,0.6801,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372979301,1.47366,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749372979798,1.47367,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372983490,2.6624966,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372983691,0.6801,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372984196,1.86891701,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372984397,1.86899854,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372985398,2.66255854,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372991806,1.86899854,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749372992404,0.79359,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749372992606,0.79362,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749372995310,0.79362,2518.9,2518.8,0.86137004]
["bitfinex-derivatives","ETHF0:USTF0",1749372997206,0.79362,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749372998402,0.79362,2518.9,2518.8,0.86137004]
["bitfinex-derivatives","ETHF0:USTF0",1749372998710,5.98642,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372998909,7.17536625,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749372999609,7.17536625,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749372999811,5.98642,2519.0,2518.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749373000108,5.98642,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749373000310,7.17520552,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749373000509,7.17521465,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749373000806,5.35762,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749373001915,5.35762,2519.0,2518.8,0.86137004]
["bitfinex-derivatives","ETHF0:USTF0",1749373002114,5.35761,2519.0,2518.8,0.86137004]
["bitfinex-derivatives","ETHF0:USTF0",1749373002615,0.79362,2518.9,2518.8,0.86137004]
["bitfinex-derivatives","ETHF0:USTF0",1749373004719,5.35761,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749373006123,0.79362,2518.9,2518.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373008520,0.79368,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749373009121,2.11328,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749373011227,0.79364,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749373011527,0.79364,2518.9,2518.8,0.86138004]
["bitfinex-derivatives","ETHF0:USTF0",1749373012725,0.79364,2518.9,2518.8,2.18958004]
["bitfinex-derivatives","ETHF0:USTF0",1749373013322,5.35761,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749373015427,0.79362,2518.9,2518.8,2.18956004]
["bitfinex-derivatives","ETHF0:USTF0",1749373015621,0.79362,2518.9,2518.8,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1749373017623,0.79362,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749373017925,0.79365,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749373018123,1.48485,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749373021224,0.79371,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749373021419,0.79371,2518.7,2518.6,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1749373026531,0.79371,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749373027927,4.55315061,2519.2,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749373027928,5.19076,2520.4,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749373028229,0.79335,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373028426,6.37994977,2520.3,2519.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749373028427,4.564,2520.1,2519.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749373028737,0.7933,2520.0,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749373028933,0.79329,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749373029239,4.564,2520.1,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749373029430,0.79329,2520.0,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749373029731,0.79329,2520.0,2519.8,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1749373030433,5.35729,2520.0,2519.8,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1749373032738,0.79331,2519.9,2519.8,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1749373032932,0.79331,2519.9,2519.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749373034541,0.79331,2519.9,2519.8,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1749373042643,0.79334,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749373048349,0.79334,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373048749,0.79337,2519.7,2519.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373080466,1.91276465,2519.7,2519.6,0.00066448]
["bitfinex-derivatives","ETHF0:USTF0",1749373080670,3.27956465,2519.7,2519.6,0.00066448]
["bitfinex-derivatives","ETHF0:USTF0",1749373084065,8.27956465,2519.7,2519.6,0.00066448]
["bitfinex-derivatives","ETHF0:USTF0",1749373084273,0.79356,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373086277,0.79359,2519.0,2518.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749373088073,1.47999,2519.0,2518.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749373089870,1.47999,2519.0,2518.9,0.75513004]
["bitfinex-derivatives","ETHF0:USTF0",1749373090777,1.47999,2519.0,2518.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749373091979,1.47999,2519.0,2518.9,0.75513004]
["bitfinex-derivatives","ETHF0:USTF0",1749373092778,1.47999,2519.0,2518.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749373096387,0.79363,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373096682,5.28433,2518.9,2518.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373099474,0.79375,2518.5,2518.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749373099674,8.63255,2518.5,2518.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749373100382,9.26395,2518.5,2518.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749373105091,0.79381,2518.3,2518.2,1.26115061]
["bitfinex-derivatives","ETHF0:USTF0",1749373105291,0.79381,2518.3,2518.2,1.93425061]
["bitfinex-derivatives","ETHF0:USTF0",1749373105789,0.79381,2518.3,2518.2,0.67905061]
["bitfinex-derivatives","ETHF0:USTF0",1749373106587,10.45459,2518.5,2517.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749373106884,0.79395,2517.9,2517.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749373107185,0.79395,2517.9,2517.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749373107186,0.79404,2517.6,2517.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749373107385,0.79404,2517.6,2517.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749373110993,0.79404,2517.6,2517.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749373111197,0.79404,2517.6,2517.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749373111393,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373111691,5.4151,2517.4,2517.3,0.64045061]
["bitfinex-derivatives","ETHF0:USTF0",1749373115681,0.7941,2517.4,2517.3,0.64045061]
["bitfinex-derivatives","ETHF0:USTF0",1749373115885,4.621,2517.4,2517.3,1.43458061]
["bitfinex-derivatives","ETHF0:USTF0",1749373116591,1.98494,2517.8,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373116894,0.79403,2517.6,2517.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749373119388,5.41503,2517.6,2517.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749373119796,0.79407,2517.5,2517.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749373120491,0.7941,2517.4,2517.3,0.64045061]
["bitfinex-derivatives","ETHF0:USTF0",1749373128100,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373131803,5.4161,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373133600,5.4161,2517.4,2517.3,0.67545061]
["bitfinex-derivatives","ETHF0:USTF0",1749373133800,5.4161,2517.4,2517.3,1.98085061]
["bitfinex-derivatives","ETHF0:USTF0",1749373136505,0.7941,2517.4,2517.3,1.98085061]
["bitfinex-derivatives","ETHF0:USTF0",1749373136708,5.4131,2517.4,2517.3,1.98085061]
["bitfinex-derivatives","ETHF0:USTF0",1749373143806,5.4131,2517.4,2517.3,2.77498061]
["bitfinex-derivatives","ETHF0:USTF0",1749373143807,0.7941,2517.4,2517.3,2.77498061]
["bitfinex-derivatives","ETHF0:USTF0",1749373144106,0.7941,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749373144315,0.7941,2517.5,2517.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1749373144511,0.7941,2517.5,2517.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749373145015,0.7941,2517.5,2517.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749373145713,0.7941,2517.5,2517.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749373146107,0.7941,2517.5,2517.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749373148615,0.7941,2517.4,2517.3,0.67545061]
["bitfinex-derivatives","ETHF0:USTF0",1749373150716,0.7941,2517.4,2517.3,1.96165061]
["bitfinex-derivatives","ETHF0:USTF0",1749373153615,0.7941,2517.4,2517.3,2.75578061]
["bitfinex-derivatives","ETHF0:USTF0",1749373154120,0.7941,2517.4,2517.3,1.96165061]
["bitfinex-derivatives","ETHF0:USTF0",1749373159718,0.7941,2517.4,2517.3,2.75578061]
["bitfinex-derivatives","ETHF0:USTF0",1749373159919,0.79408,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373160120,0.79405,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749373160719,0.79405,2517.6,2517.5,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1749373160915,0.79405,2517.6,2517.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749373166529,0.7941,2517.4,2517.3,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1749373167829,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373171834,2.7289,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373176243,1.4312,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373176740,1.4312,2517.4,2517.3,0.80008061]
["bitfinex-derivatives","ETHF0:USTF0",1749373177240,1.4312,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373177440,1.4312,2517.4,2517.3,0.80008061]
["bitfinex-derivatives","ETHF0:USTF0",1749373178641,1.4312,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373179042,1.4312,2517.4,2517.3,0.80008061]
["bitfinex-derivatives","ETHF0:USTF0",1749373179340,1.4312,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373183654,1.4312,2517.4,2517.3,0.80008061]
["bitfinex-derivatives","ETHF0:USTF0",1749373183952,0.7941,2517.4,2517.3,0.80008061]
["bitfinex-derivatives","ETHF0:USTF0",1749373184652,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373188852,5.18974311,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373195962,1.98194311,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373197365,6.58194311,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373198068,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373198268,0.7941,2517.4,2517.3,1.37225061]
["bitfinex-derivatives","ETHF0:USTF0",1749373198469,0.7941,2517.4,2517.3,2.64735061]
["bitfinex-derivatives","ETHF0:USTF0",1749373200858,4.6,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373201064,0.79407,2517.5,2517.4,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1749373203578,3.2078,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749373203870,7.8078,2518.1,2517.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749373204063,0.79402,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749373204262,0.79402,2517.7,2517.6,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749373204866,0.79402,2517.7,2517.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749373205064,0.79402,2517.7,2517.6,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1749373205265,0.79402,2517.7,2517.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749373205476,0.79402,2517.7,2517.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749373205770,0.7941,2517.4,2517.3,1.44147061]
["bitfinex-derivatives","ETHF0:USTF0",1749373205965,0.7941,2517.4,2517.3,2.72597061]
["bitfinex-derivatives","ETHF0:USTF0",1749373207371,0.79409,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749373207571,0.79409,2517.5,2517.4,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1749373209378,0.79409,2517.5,2517.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749373209767,0.79409,2517.5,2517.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749373214381,0.79406,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749373214572,0.79401,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749373214772,0.79401,2517.7,2517.6,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1749373214969,0.79399,2517.8,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749373215273,0.79399,2517.8,2517.7,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749373215274,5.39299,2517.8,2517.7,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749373215672,0.79399,2517.8,2517.7,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749373220377,0.79399,2517.8,2517.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749373220769,0.794,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749373221374,0.79403,2517.6,2517.5,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749373221978,0.79402,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749373222985,0.79403,2517.6,2517.5,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1749373224883,0.79403,2517.6,2517.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749373225085,5.19282,2517.7,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373225284,0.79409,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373229183,1.9847,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373229388,0.79402,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749373229791,0.79402,2517.7,2517.6,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1749373230288,0.79395,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749373231588,0.79398,2517.8,2517.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749373231786,0.79398,2517.8,2517.7,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1749373234087,0.79396,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749373235087,0.79397,2517.8,2517.7,5.28069]
["bitfinex-derivatives","ETHF0:USTF0",1749373236192,0.79397,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749373236390,0.79397,2517.8,2517.7,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1749373237791,0.79397,2517.8,2517.7,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1749373238185,0.79397,2517.8,2517.7,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1749373240892,0.79397,2517.8,2517.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749373241989,0.79397,2517.8,2517.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749373242382,0.79397,2517.8,2517.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749373242790,0.79397,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749373243091,1.98496,2517.8,2517.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749373243295,0.79404,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749373244197,2.11852,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749373245799,1.3245,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749373246899,2.1185,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749373247092,1.3245,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749373250199,0.79397,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749373251501,0.79397,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749373251900,27.2218,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373252099,1.22899813,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749373252298,0.79385,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749373253411,0.79391,2518.0,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749373253999,0.7939,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749373257513,0.79387,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749373258013,0.79391,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749373259716,0.79393,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749373260115,0.7939,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749373266024,0.79397,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373267117,0.79397,2517.8,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749373267320,0.79397,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373267718,0.794,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749373268717,0.79394,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749373268922,0.79395,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749373270427,0.79399,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749373270816,1.98439,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373271026,0.79389,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749373273127,0.79391,2518.0,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749373273621,0.7939,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749373273825,6.57149,2518.4,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749373274026,0.79391,2518.0,2517.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749373274225,0.79391,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373276331,0.79391,2518.0,2517.9,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1749373277733,0.79399,2517.8,2517.5,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749373277934,0.79396,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749373280134,1.98473,2518.1,2517.5,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749373280334,3.2078,2518.0,2517.3,4.59295061]
["bitfinex-derivatives","ETHF0:USTF0",1749373280536,0.79408,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373280840,0.7941,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749373281941,0.79409,2517.5,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373282235,0.79409,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749373282642,0.79402,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749373282844,0.79405,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749373284731,6.57188,2517.9,2517.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749373284732,0.79407,2517.5,2517.4,3.39728]
["bitfinex-derivatives","ETHF0:USTF0",1749373284938,0.79407,2517.5,2517.4,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749373285237,0.79407,2517.5,2517.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749373287739,0.79407,2517.5,2517.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749373288640,0.79407,2517.5,2517.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749373288842,0.79407,2517.5,2517.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749373292753,0.79406,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749373293953,0.79407,2517.5,2517.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1749373294854,0.79407,2517.5,2517.4,5.22841781]
["bitfinex-derivatives","ETHF0:USTF0",1749373295152,0.79407,2517.5,2517.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1749373296050,0.79406,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749373297956,0.79407,2517.5,2517.4,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749373298455,0.79404,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749373298654,0.79404,2517.7,2517.6,3.96350952]
["bitfinex-derivatives","ETHF0:USTF0",1749373299959,0.79404,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749373301258,3.2078,2517.9,2517.5,3.96205977]
["bitfinex-derivatives","ETHF0:USTF0",1749373301259,3.2078,2517.9,2517.5,7.16985977]
["bitfinex-derivatives","ETHF0:USTF0",1749373301459,8.59375,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749373301661,4.00175,2517.9,2517.8,4.75602977]
["bitfinex-derivatives","ETHF0:USTF0",1749373302759,4.00175,2517.9,2517.8,3.96205977]
["bitfinex-derivatives","ETHF0:USTF0",1749373303159,4.00175,2517.9,2517.8,5.27655977]
["bitfinex-derivatives","ETHF0:USTF0",1749373303660,0.79395,2517.9,2517.8,5.27566637]
["bitfinex-derivatives","ETHF0:USTF0",1749373303857,0.79395,2517.9,2517.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749373304658,0.79395,2517.9,2517.8,5.27592822]
["bitfinex-derivatives","ETHF0:USTF0",1749373304859,0.79395,2517.9,2517.8,6.06989822]
["bitfinex-derivatives","ETHF0:USTF0",1749373305062,1.81175878,2518.0,2517.8,4.62917103]
["bitfinex-derivatives","ETHF0:USTF0",1749373305267,2.60566878,2518.0,2517.9,6.48208769]
["bitfinex-derivatives","ETHF0:USTF0",1749373305959,0.79391,2518.0,2517.9,5.23618666]
["bitfinex-derivatives","ETHF0:USTF0",1749373306161,5.38591,2518.0,2517.9,5.23618666]
["bitfinex-derivatives","ETHF0:USTF0",1749373306860,0.79391,2518.0,2517.9,5.23618666]
["bitfinex-derivatives","ETHF0:USTF0",1749373307067,0.79391,2518.0,2517.9,7.2852953]
["bitfinex-derivatives","ETHF0:USTF0",1749373307569,0.79391,2518.0,2517.9,2.52996864]
["bitfinex-derivatives","ETHF0:USTF0",1749373310955,0.79391,2518.0,2517.9,3.32390864]
["bitfinex-derivatives","ETHF0:USTF0",1749373311257,0.79391,2518.0,2517.9,2.52996864]
["bitfinex-derivatives","ETHF0:USTF0",1749373313558,0.79391,2518.0,2517.9,1.25516864]
["bitfinex-derivatives","ETHF0:USTF0",1749373313761,0.79391,2518.0,2517.9,5.21696667]
["bitfinex-derivatives","ETHF0:USTF0",1749373313956,1.46611,2518.0,2517.9,5.21696667]
["bitfinex-derivatives","ETHF0:USTF0",1749373314163,5.98571,2518.0,2517.9,0.95731052]
["bitfinex-derivatives","ETHF0:USTF0",1749373315057,0.0282995,2518.0,2517.9,4.91910855]
["bitfinex-derivatives","ETHF0:USTF0",1749373315356,0.8222095,2518.0,2517.9,4.91910855]
["bitfinex-derivatives","ETHF0:USTF0",1749373315956,0.8222095,2518.0,2517.9,0.95731052]
["bitfinex-derivatives","ETHF0:USTF0",1749373318354,1.4510095,2518.0,2517.9,0.95731052]
["bitfinex-derivatives","ETHF0:USTF0",1749373319662,1.42271,2518.0,2517.9,0.95731052]
["bitfinex-derivatives","ETHF0:USTF0",1749373320058,2.76051,2518.0,2517.9,0.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1749373320459,2.76051,2518.0,2517.9,0.27215683]
["bitfinex-derivatives","ETHF0:USTF0",1749373321264,0.79397,2517.8,2517.7,3.96179803]
["bitfinex-derivatives","ETHF0:USTF0",1749373321859,0.79397,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373321860,0.79401,2517.7,2517.6,3.96179803]
["bitfinex-derivatives","ETHF0:USTF0",1749373325168,0.687,2517.8,2517.6,3.96179803]
["bitfinex-derivatives","ETHF0:USTF0",1749373325369,0.79401,2517.7,2517.6,3.96179803]
["bitfinex-derivatives","ETHF0:USTF0",1749373329972,4.592,2517.9,2517.6,3.96179803]
["bitfinex-derivatives","ETHF0:USTF0",1749373330178,5.38594,2517.9,2517.8,3.17054508]
["bitfinex-derivatives","ETHF0:USTF0",1749373330363,5.38594,2517.9,2517.8,2.87264566]
["bitfinex-derivatives","ETHF0:USTF0",1749373332369,5.38594,2517.9,2517.8,4.16398857]
["bitfinex-derivatives","ETHF0:USTF0",1749373333359,6.02254,2517.9,2517.8,1.29134291]
["bitfinex-derivatives","ETHF0:USTF0",1749373336374,6.02254,2517.9,2517.8,0.99344985]
["bitfinex-derivatives","ETHF0:USTF0",1749373337578,6.02254,2517.9,2517.5,7.84450069]
["bitfinex-derivatives","ETHF0:USTF0",1749373337579,0.79404,2517.6,2517.5,7.84450069]
["bitfinex-derivatives","ETHF0:USTF0",1749373337773,4.33918824,2517.6,2517.5,7.84450069]
["bitfinex-derivatives","ETHF0:USTF0",1749373337968,5.13322824,2517.6,2517.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749373339069,0.79404,2517.6,2517.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749373345974,0.79404,2517.6,2517.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749373346179,0.79404,2517.6,2517.5,4.64246896]
["bitfinex-derivatives","ETHF0:USTF0",1749373349568,0.79404,2517.6,2517.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749373351580,0.79404,2517.6,2517.5,4.64273986]
["bitfinex-derivatives","ETHF0:USTF0",1749373352583,0.79404,2517.6,2517.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749373353084,0.79404,2517.6,2517.5,4.64269903]
["bitfinex-derivatives","ETHF0:USTF0",1749373363098,0.79404,2517.6,2517.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749373363297,0.79404,2517.6,2517.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749373365006,0.79404,2517.6,2517.5,5.89926253]
["bitfinex-derivatives","ETHF0:USTF0",1749373367096,0.79404,2517.6,2517.5,9.10706253]
["bitfinex-derivatives","ETHF0:USTF0",1749373371109,0.79404,2517.6,2517.5,5.89926253]
["bitfinex-derivatives","ETHF0:USTF0",1749373371310,0.79404,2517.6,2517.5,9.10706253]
["bitfinex-derivatives","ETHF0:USTF0",1749373371809,0.79404,2517.6,2517.5,7.17746253]
["bitfinex-derivatives","ETHF0:USTF0",1749373376912,0.79404,2517.6,2517.5,3.96966253]
["bitfinex-derivatives","ETHF0:USTF0",1749373382611,0.79407,2517.5,2517.4,5.29306253]
["bitfinex-derivatives","ETHF0:USTF0",1749373387719,0.79407,2517.5,2517.4,5.29404718]
["bitfinex-derivatives","ETHF0:USTF0",1749373393026,0.79407,2517.5,2517.4,3.97064718]
["bitfinex-derivatives","ETHF0:USTF0",1749373393226,0.7941,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373393431,6.0086,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373394332,6.0086,2517.4,2517.3,3.18122216]
["bitfinex-derivatives","ETHF0:USTF0",1749373396734,5.3771,2517.4,2517.3,3.18122216]
["bitfinex-derivatives","ETHF0:USTF0",1749373397832,5.3771,2517.4,2517.3,4.55532216]
["bitfinex-derivatives","ETHF0:USTF0",1749373402249,5.3771,2517.4,2517.3,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373403633,5.3771,2517.4,2517.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749373403832,5.3771,2517.4,2517.3,2.3793354]
["bitfinex-derivatives","ETHF0:USTF0",1749373404030,5.3771,2517.4,2516.8,4.62364718]
["bitfinex-derivatives","ETHF0:USTF0",1749373404031,0.7942,2517.1,2517.0,3.17246293]
["bitfinex-derivatives","ETHF0:USTF0",1749373404331,5.3772,2517.1,2517.0,3.17246293]
["bitfinex-derivatives","ETHF0:USTF0",1749373404533,0.79427,2516.9,2516.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1749373405837,0.79429,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373406138,5.37729,2516.8,2516.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749373407442,5.37729,2516.8,2516.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1749373409939,5.37729,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373412637,0.79432,2516.7,2516.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373412843,0.79432,2516.7,2516.6,1.27315061]
["bitfinex-derivatives","ETHF0:USTF0",1749373416241,0.79432,2516.7,2516.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373416439,4.64122,2516.7,2516.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749373418549,0.79436,2516.6,2516.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749373424246,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373424851,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373425051,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373425251,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373425451,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373425655,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373426243,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373426645,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373427048,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373427249,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373429055,0.79436,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373429356,5.37836,2516.6,2516.5,3.04152149]
["bitfinex-derivatives","ETHF0:USTF0",1749373430553,4.584,2516.7,2516.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749373430753,0.79432,2516.8,2516.6,5.11302617]
["bitfinex-derivatives","ETHF0:USTF0",1749373430951,0.79432,2516.8,2516.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749373432455,0.79432,2516.8,2516.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749373433549,5.37828,2516.9,2516.7,7.70009861]
["bitfinex-derivatives","ETHF0:USTF0",1749373433750,0.79429,2516.8,2516.7,7.70009861]
["bitfinex-derivatives","ETHF0:USTF0",1749373433954,0.79429,2516.8,2516.7,6.37409861]
["bitfinex-derivatives","ETHF0:USTF0",1749373434654,0.79429,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373435761,5.37827,2516.9,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749373435960,5.37824,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749373436152,4.58995061,2517.1,2516.9,3.17245709]
["bitfinex-derivatives","ETHF0:USTF0",1749373436357,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373436557,0.00595061,2517.1,2517.0,7.97267718]
["bitfinex-derivatives","ETHF0:USTF0",1749373436760,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373437453,0.00595061,2517.1,2517.0,7.96334743]
["bitfinex-derivatives","ETHF0:USTF0",1749373440665,0.80015061,2517.1,2517.0,7.96334743]
["bitfinex-derivatives","ETHF0:USTF0",1749373440965,0.00595061,2517.1,2517.0,7.96334743]
["bitfinex-derivatives","ETHF0:USTF0",1749373441165,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373441965,0.00595061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373442166,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373442361,0.80014061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373442567,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373443673,0.80014061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373443972,0.00595061,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749373444375,0.00595061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373445874,0.80014061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373446774,0.00595061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373447369,0.80015061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373447572,0.80015061,2517.1,2517.0,8.28796032]
["bitfinex-derivatives","ETHF0:USTF0",1749373447771,0.80015061,2517.1,2517.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749373448673,0.80015061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373449480,0.80015061,2517.1,2517.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749373451679,0.80015061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373451874,0.80015061,2517.1,2517.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749373452072,0.80015061,2517.1,2517.0,5.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749373452883,0.80015061,2517.1,2517.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749373453280,0.80015061,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373453584,0.80015061,2517.1,2517.0,5.5795551]
["bitfinex-derivatives","ETHF0:USTF0",1749373453786,0.80015061,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373454492,0.80015061,2517.1,2517.0,5.5795551]
["bitfinex-derivatives","ETHF0:USTF0",1749373457585,0.80015061,2517.1,2517.0,2.3717551]
["bitfinex-derivatives","ETHF0:USTF0",1749373458783,0.79425,2517.0,2516.8,7.16295032]
["bitfinex-derivatives","ETHF0:USTF0",1749373458981,5.37625,2517.0,2516.8,8.55465032]
["bitfinex-derivatives","ETHF0:USTF0",1749373459381,0.79426,2516.9,2516.8,7.76036032]
["bitfinex-derivatives","ETHF0:USTF0",1749373459581,0.79426,2516.9,2516.8,6.36866032]
["bitfinex-derivatives","ETHF0:USTF0",1749373461584,0.79426,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373463885,0.79426,2516.9,2516.8,9.18615032]
["bitfinex-derivatives","ETHF0:USTF0",1749373464086,0.79426,2516.9,2516.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749373466390,0.79426,2516.9,2516.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1749373466586,0.79426,2516.9,2516.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1749373468292,0.79426,2516.9,2516.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749373469190,0.79426,2516.9,2516.8,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1749373469391,0.79426,2516.9,2516.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749373469693,0.79426,2516.9,2516.8,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1749373469895,5.37624,2517.0,2516.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749373470092,5.37624,2517.0,2516.9,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1749373470289,0.80017061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373470591,0.00595061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373470793,0.00595061,2517.1,2517.0,4.75682937]
["bitfinex-derivatives","ETHF0:USTF0",1749373471094,0.00595061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373478098,0.80015061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373478399,0.80015061,2517.1,2517.0,4.755965]
["bitfinex-derivatives","ETHF0:USTF0",1749373478897,0.80015061,2517.1,2517.0,3.961735]
["bitfinex-derivatives","ETHF0:USTF0",1749373479094,0.79423,2517.0,2516.9,5.246535]
["bitfinex-derivatives","ETHF0:USTF0",1749373479300,0.79423,2517.0,2516.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749373480800,0.79426,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373482902,0.70215061,2517.1,2516.6,6.697085]
["bitfinex-derivatives","ETHF0:USTF0",1749373482903,0.79431,2516.8,2516.6,6.697085]
["bitfinex-derivatives","ETHF0:USTF0",1749373483101,0.79431,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373484498,0.79431,2516.8,2516.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1749373490613,0.79431,2516.8,2516.7,5.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749373493407,0.70215061,2517.1,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749373493709,0.79425,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749373493914,0.79425,2517.0,2516.9,4.67824]
["bitfinex-derivatives","ETHF0:USTF0",1749373494605,0.80017061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373494812,0.80017061,2517.1,2517.0,4.52152288]
["bitfinex-derivatives","ETHF0:USTF0",1749373496917,0.80017061,2517.1,2517.0,3.17022288]
["bitfinex-derivatives","ETHF0:USTF0",1749373497107,1.44777061,2517.1,2517.0,3.17022288]
["bitfinex-derivatives","ETHF0:USTF0",1749373502717,0.79423,2517.0,2516.9,3.17022288]
["bitfinex-derivatives","ETHF0:USTF0",1749373502918,0.65355061,2517.1,2516.8,6.37802288]
["bitfinex-derivatives","ETHF0:USTF0",1749373502919,0.79427,2516.9,2516.8,6.37802288]
["bitfinex-derivatives","ETHF0:USTF0",1749373507914,5.37627,2516.9,2516.8,6.37802288]
["bitfinex-derivatives","ETHF0:USTF0",1749373508621,5.37627,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373509017,5.37627,2516.9,2516.8,6.38287434]
["bitfinex-derivatives","ETHF0:USTF0",1749373509218,5.37627,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373509520,5.37627,2516.9,2516.8,6.38286149]
["bitfinex-derivatives","ETHF0:USTF0",1749373509720,5.37627,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373510311,5.37627,2516.9,2516.8,6.38298694]
["bitfinex-derivatives","ETHF0:USTF0",1749373510518,5.37627,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373511621,0.79432,2516.7,2516.6,5.998735]
["bitfinex-derivatives","ETHF0:USTF0",1749373511822,0.79432,2516.7,2516.6,9.206535]
["bitfinex-derivatives","ETHF0:USTF0",1749373514424,0.79431,2516.8,2516.6,9.206535]
["bitfinex-derivatives","ETHF0:USTF0",1749373514722,0.79431,2516.8,2516.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749373520126,0.79431,2516.8,2516.7,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1749373523730,0.79431,2516.8,2516.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749373524730,5.37629,2516.9,2516.7,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1749373525129,5.37629,2516.9,2516.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749373525533,4.582,2516.9,2516.8,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1749373525732,5.37626,2516.9,2516.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749373526033,0.00595061,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749373526223,4.582,2517.0,2516.9,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1749373526427,4.582,2517.0,2516.9,3.35474]
["bitfinex-derivatives","ETHF0:USTF0",1749373527032,0.00595061,2517.1,2516.9,3.35474]
["bitfinex-derivatives","ETHF0:USTF0",1749373527235,4.58795061,2517.1,2517.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749373527630,5.38217061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373528639,0.80017061,2517.1,2517.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749373528938,0.00595061,2517.1,2517.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749373529532,0.80015061,2517.1,2517.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749373529929,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373530524,0.80015061,2517.1,2517.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749373530830,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373534532,0.80015061,2517.1,2517.0,4.44370046]
["bitfinex-derivatives","ETHF0:USTF0",1749373534734,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373536239,0.80015061,2517.1,2517.0,4.44351334]
["bitfinex-derivatives","ETHF0:USTF0",1749373536538,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373537845,0.80015061,2517.1,2517.0,4.44338314]
["bitfinex-derivatives","ETHF0:USTF0",1749373538340,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373538941,0.80015061,2517.1,2517.0,4.44333376]
["bitfinex-derivatives","ETHF0:USTF0",1749373540041,0.80015061,2517.1,2517.0,4.4433602]
["bitfinex-derivatives","ETHF0:USTF0",1749373540446,0.80015061,2517.1,2517.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749373541244,0.80015061,2517.1,2517.0,4.44333988]
["bitfinex-derivatives","ETHF0:USTF0",1749373541946,0.80015061,2517.1,2517.0,3.17403988]
["bitfinex-derivatives","ETHF0:USTF0",1749373542646,0.79423,2517.0,2516.9,3.17403988]
["bitfinex-derivatives","ETHF0:USTF0",1749373546539,0.79432,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373546743,0.79448,2516.2,2516.1,3.961735]
["bitfinex-derivatives","ETHF0:USTF0",1749373547048,0.79448,2516.2,2516.1,5.352335]
["bitfinex-derivatives","ETHF0:USTF0",1749373547662,4.581,2516.4,2516.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749373547950,0.79447,2516.3,2516.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749373548142,5.37544,2516.4,2516.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749373548448,0.79445,2516.3,2516.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749373552045,5.37644,2516.4,2516.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1749373552246,0.79444,2516.4,2516.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1749373552455,0.79443,2516.4,2516.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749373553752,0.79443,2516.4,2516.3,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1749373553954,0.79443,2516.4,2516.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749373555353,0.79443,2516.4,2516.3,5.27755]
["bitfinex-derivatives","ETHF0:USTF0",1749373556454,0.79443,2516.4,2516.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749373556654,0.79443,2516.4,2516.3,5.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749373558650,0.79443,2516.4,2516.3,5.27755]
["bitfinex-derivatives","ETHF0:USTF0",1749373558855,5.37641,2516.5,2516.3,5.27752]
["bitfinex-derivatives","ETHF0:USTF0",1749373559055,5.37641,2516.5,2516.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749373559245,5.37641,2516.5,2516.4,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749373559450,5.37641,2516.5,2516.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749373560157,5.37641,2516.5,2516.4,4.3289134]
["bitfinex-derivatives","ETHF0:USTF0",1749373560652,0.79441,2516.5,2516.4,4.3289134]
["bitfinex-derivatives","ETHF0:USTF0",1749373560847,5.37641,2516.5,2516.4,4.3289134]
["bitfinex-derivatives","ETHF0:USTF0",1749373561050,5.37641,2516.5,2516.4,3.6429134]
["bitfinex-derivatives","ETHF0:USTF0",1749373562859,5.37641,2516.5,2516.4,2.3755134]
["bitfinex-derivatives","ETHF0:USTF0",1749373566159,6.04351,2516.5,2516.4,2.3755134]
["bitfinex-derivatives","ETHF0:USTF0",1749373571660,0.79445,2516.3,2516.2,7.06079413]
["bitfinex-derivatives","ETHF0:USTF0",1749373572163,4.582,2516.5,2516.2,7.06079413]
["bitfinex-derivatives","ETHF0:USTF0",1749373572363,0.79442,2516.4,2516.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749373573361,0.79445,2516.3,2516.2,6.37559413]
["bitfinex-derivatives","ETHF0:USTF0",1749373573567,0.79451,2516.1,2516.0,3.16779413]
["bitfinex-derivatives","ETHF0:USTF0",1749373573954,0.79454,2516.0,2515.9,3.16779413]
["bitfinex-derivatives","ETHF0:USTF0",1749373576162,0.79454,2516.0,2515.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749373576358,0.79454,2516.0,2515.7,5.429265]
["bitfinex-derivatives","ETHF0:USTF0",1749373576359,0.79459,2515.9,2515.7,3.961735]
["bitfinex-derivatives","ETHF0:USTF0",1749373576560,0.79459,2515.9,2515.6,8.636195]
["bitfinex-derivatives","ETHF0:USTF0",1749373576964,0.6371,2516.0,2515.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749373577170,0.79457,2515.9,2515.8,3.17565985]
["bitfinex-derivatives","ETHF0:USTF0",1749373577470,0.79457,2515.9,2515.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749373577677,0.79457,2515.9,2515.7,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749373578172,4.588,2516.1,2515.6,7.169535]
["bitfinex-derivatives","ETHF0:USTF0",1749373578374,0.79457,2515.9,2515.8,3.1741401]
["bitfinex-derivatives","ETHF0:USTF0",1749373578568,0.79457,2515.9,2515.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749373579274,0.79457,2515.9,2515.8,4.4427188]
["bitfinex-derivatives","ETHF0:USTF0",1749373579573,0.79457,2515.9,2515.8,4.44259884]
["bitfinex-derivatives","ETHF0:USTF0",1749373579871,0.79457,2515.9,2515.8,4.44259524]
["bitfinex-derivatives","ETHF0:USTF0",1749373580070,0.79457,2515.9,2515.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749373580271,0.79457,2515.9,2515.8,4.44227762]
["bitfinex-derivatives","ETHF0:USTF0",1749373582073,0.79457,2515.9,2515.8,3.17317762]
["bitfinex-derivatives","ETHF0:USTF0",1749373582273,0.79457,2515.9,2515.7,3.17317762]
["bitfinex-derivatives","ETHF0:USTF0",1749373582274,0.79461,2515.8,2515.7,3.17317762]
["bitfinex-derivatives","ETHF0:USTF0",1749373582774,0.79461,2515.8,2515.7,4.50947762]
["bitfinex-derivatives","ETHF0:USTF0",1749373582976,0.79461,2515.8,2515.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749373583667,0.79464,2515.7,2515.6,7.04097762]
["bitfinex-derivatives","ETHF0:USTF0",1749373584670,0.79464,2515.7,2515.6,8.41937762]
["bitfinex-derivatives","ETHF0:USTF0",1749373590581,0.79464,2515.7,2515.6,9.21404762]
["bitfinex-derivatives","ETHF0:USTF0",1749373590774,0.79464,2515.7,2515.6,8.41937762]
["bitfinex-derivatives","ETHF0:USTF0",1749373595690,4.589,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749373595991,5.3836,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749373596286,5.3836,2515.9,2515.8,3.96778762]
["bitfinex-derivatives","ETHF0:USTF0",1749373596490,5.3836,2515.9,2515.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749373597385,5.3836,2515.9,2515.8,4.55777762]
["bitfinex-derivatives","ETHF0:USTF0",1749373598092,5.3836,2515.9,2515.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749373598286,5.3836,2515.9,2515.8,4.55777762]
["bitfinex-derivatives","ETHF0:USTF0",1749373598991,0.7946,2515.9,2515.8,4.55777762]
["bitfinex-derivatives","ETHF0:USTF0",1749373599182,5.3906,2515.9,2515.8,4.55777762]
["bitfinex-derivatives","ETHF0:USTF0",1749373601187,0.7946,2515.9,2515.8,4.55777762]
["bitfinex-derivatives","ETHF0:USTF0",1749373601384,0.7946,2515.9,2515.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749373603591,5.3896,2515.9,2515.8,4.56094874]
["bitfinex-derivatives","ETHF0:USTF0",1749373611296,5.3896,2515.9,2515.8,3.17634874]
["bitfinex-derivatives","ETHF0:USTF0",1749373611900,0.7946,2515.9,2515.8,3.17634874]
["bitfinex-derivatives","ETHF0:USTF0",1749373612100,0.79454,2516.0,2515.8,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1749373612306,0.79454,2516.0,2515.9,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749373612505,5.39053,2516.1,2515.9,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749373612702,5.39053,2516.1,2516.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749373614404,0.79454,2516.0,2515.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749373614707,0.79454,2516.0,2515.9,7.02893667]
["bitfinex-derivatives","ETHF0:USTF0",1749373614907,1.42984,2516.0,2515.9,7.02893667]
["bitfinex-derivatives","ETHF0:USTF0",1749373616300,1.42984,2516.0,2515.9,3.82113667]
["bitfinex-derivatives","ETHF0:USTF0",1749373620316,0.79454,2516.0,2515.9,3.82113667]
["bitfinex-derivatives","ETHF0:USTF0",1749373623714,0.79454,2516.0,2515.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749373624015,5.38954,2516.0,2515.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749373624215,5.38954,2516.0,2515.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749373635122,5.38954,2516.0,2515.9,3.82051447]
["bitfinex-derivatives","ETHF0:USTF0",1749373635722,5.38954,2516.0,2515.9,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373636321,0.79457,2515.9,2515.8,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373637323,0.79457,2515.9,2515.8,4.54371447]
["bitfinex-derivatives","ETHF0:USTF0",1749373638814,0.79457,2515.9,2515.8,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373639125,0.79461,2515.8,2515.7,7.07541447]
["bitfinex-derivatives","ETHF0:USTF0",1749373640320,0.79461,2515.8,2515.7,3.86761447]
["bitfinex-derivatives","ETHF0:USTF0",1749373643327,0.79461,2515.8,2515.7,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373643528,1.48391,2515.8,2515.7,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373646132,0.79464,2515.7,2515.6,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373646334,5.39664,2515.7,2515.6,3.17521447]
["bitfinex-derivatives","ETHF0:USTF0",1749373646827,0.79467,2515.6,2515.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749373647028,0.7947,2515.5,2515.4,4.642635]
["bitfinex-derivatives","ETHF0:USTF0",1749373647430,0.7947,2515.5,2515.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749373647636,0.7947,2515.5,2515.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749373648137,4.602,2515.7,2515.2,7.169535]
["bitfinex-derivatives","ETHF0:USTF0",1749373648328,0.79476,2515.3,2515.2,3.961735]
["bitfinex-derivatives","ETHF0:USTF0",1749373648531,5.39676,2515.3,2515.2,2.37919486]
["bitfinex-derivatives","ETHF0:USTF0",1749373648733,0.79479,2515.2,2515.1,2.37919486]
["bitfinex-derivatives","ETHF0:USTF0",1749373649024,0.79482,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373649239,0.79482,2515.2,2515.1,6.38278785]
["bitfinex-derivatives","ETHF0:USTF0",1749373649433,0.79482,2515.2,2515.1,8.39208785]
["bitfinex-derivatives","ETHF0:USTF0",1749373649835,0.79486,2515.0,2514.9,3.81478785]
["bitfinex-derivatives","ETHF0:USTF0",1749373650033,0.79486,2515.0,2514.9,5.17758785]
["bitfinex-derivatives","ETHF0:USTF0",1749373650233,5.39686,2515.0,2514.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749373651439,5.39686,2515.0,2514.9,4.37892823]
["bitfinex-derivatives","ETHF0:USTF0",1749373651737,5.45131423,2515.0,2514.9,4.37892823]
["bitfinex-derivatives","ETHF0:USTF0",1749373652534,5.45131423,2515.0,2514.9,2.37632823]
["bitfinex-derivatives","ETHF0:USTF0",1749373652938,0.79489,2514.9,2514.8,6.25962823]
["bitfinex-derivatives","ETHF0:USTF0",1749373653543,0.79489,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373653740,0.84934423,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373653943,0.05445423,2514.9,2514.8,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1749373654238,0.84933423,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373654445,0.84933423,2514.9,2514.8,8.38340229]
["bitfinex-derivatives","ETHF0:USTF0",1749373654643,0.84933423,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373656344,5.45133423,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373657938,5.45133423,2514.9,2514.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749373659142,5.45133423,2514.9,2514.8,4.3833312]
["bitfinex-derivatives","ETHF0:USTF0",1749373664652,5.45133423,2514.9,2514.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749373665150,5.45133423,2514.9,2514.8,4.38449141]
["bitfinex-derivatives","ETHF0:USTF0",1749373665347,5.45133423,2514.9,2514.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749373673656,5.45133423,2514.9,2514.8,5.17560229]
["bitfinex-derivatives","ETHF0:USTF0",1749373674057,5.52833423,2514.9,2514.8,8.38340229]
["bitfinex-derivatives","ETHF0:USTF0",1749373675557,0.84933423,2514.9,2514.8,9.17832229]
["bitfinex-derivatives","ETHF0:USTF0",1749373676464,0.84933423,2514.9,2514.8,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749373679964,0.84933423,2514.9,2514.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749373686965,0.79492,2514.8,2514.7,7.169535]
["bitfinex-derivatives","ETHF0:USTF0",1749373687159,1.45792,2514.8,2514.7,6.38739045]
["bitfinex-derivatives","ETHF0:USTF0",1749373687565,5.47392,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373687761,0.84937423,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373688065,5.52837423,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373688557,5.52837423,2514.8,2514.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749373691568,5.50437423,2514.8,2514.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749373693071,0.05445423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373693367,5.50437423,2514.8,2514.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749373693767,0.84937423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373693973,0.84937423,2514.8,2514.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749373694364,0.84937423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373694565,0.84937423,2514.8,2514.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749373695575,0.05445423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373695872,0.05445423,2514.8,2514.7,9.257385]
["bitfinex-derivatives","ETHF0:USTF0",1749373696866,0.84937423,2514.8,2514.7,9.257385]
["bitfinex-derivatives","ETHF0:USTF0",1749373697577,0.05445423,2514.8,2514.7,9.257385]
["bitfinex-derivatives","ETHF0:USTF0",1749373698664,0.84937423,2514.8,2514.7,9.257385]
["bitfinex-derivatives","ETHF0:USTF0",1749373698876,0.05445423,2514.8,2514.7,9.257385]
["bitfinex-derivatives","ETHF0:USTF0",1749373701167,0.05445423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373704481,0.05445423,2514.8,2514.7,9.26762993]
["bitfinex-derivatives","ETHF0:USTF0",1749373704881,0.05445423,2514.8,2514.7,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1749373705080,0.05445423,2514.8,2514.7,9.26763003]
["bitfinex-derivatives","ETHF0:USTF0",1749373708278,0.05445423,2514.8,2514.7,6.05983003]
["bitfinex-derivatives","ETHF0:USTF0",1749373708478,0.05445423,2514.8,2514.7,9.26763003]
["bitfinex-derivatives","ETHF0:USTF0",1749373714089,0.84937423,2514.8,2514.7,9.26763003]
["bitfinex-derivatives","ETHF0:USTF0",1749373714390,0.05445423,2514.8,2514.7,9.26763003]
["bitfinex-derivatives","ETHF0:USTF0",1749373721404,0.84937423,2514.8,2514.7,9.26763003]
["bitfinex-derivatives","ETHF0:USTF0",1749373721603,0.84937423,2514.8,2514.7,7.97473003]
["bitfinex-derivatives","ETHF0:USTF0",1749373723104,0.05445423,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749373723502,0.84937423,2514.8,2514.7,7.97617547]
["bitfinex-derivatives","ETHF0:USTF0",1749373723901,0.05445423,2514.8,2514.7,7.97617547]
["bitfinex-derivatives","ETHF0:USTF0",1749373724308,0.05445423,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749373724704,0.05445423,2514.8,2514.7,7.97664852]
["bitfinex-derivatives","ETHF0:USTF0",1749373726003,0.05445423,2514.8,2514.7,9.36274852]
["bitfinex-derivatives","ETHF0:USTF0",1749373731200,0.05445423,2514.8,2514.7,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1749373731408,0.05445423,2514.8,2514.7,9.36350634]
["bitfinex-derivatives","ETHF0:USTF0",1749373732009,0.05445423,2514.8,2514.7,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1749373732213,0.05445423,2514.8,2514.7,9.363506]
["bitfinex-derivatives","ETHF0:USTF0",1749373732709,0.84937423,2514.8,2514.7,9.363506]
["bitfinex-derivatives","ETHF0:USTF0",1749373733505,0.05445423,2514.8,2514.7,9.363506]
["bitfinex-derivatives","ETHF0:USTF0",1749373738716,0.84937423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373740814,0.05445423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373741414,0.84937423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373741615,0.05445423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373746616,0.84937423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373746820,0.05445423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373747120,0.84937423,2514.8,2514.7,7.977406]
["bitfinex-derivatives","ETHF0:USTF0",1749373747522,0.84937423,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749373747717,0.84937423,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373749117,5.48137423,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373750120,5.48137423,2514.8,2514.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373750524,10.48137423,2514.8,2514.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373752525,5.48137423,2514.8,2514.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373756226,5.46437423,2514.8,2514.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373757025,5.46437423,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373757326,5.46437423,2514.8,2514.7,0.86268004]
["bitfinex-derivatives","ETHF0:USTF0",1749373757823,5.46437423,2514.8,2514.7,1.41743004]
["bitfinex-derivatives","ETHF0:USTF0",1749373759226,5.46437423,2514.8,2514.7,2.21238004]
["bitfinex-derivatives","ETHF0:USTF0",1749373759424,5.46437423,2514.8,2514.7,1.41743004]
["bitfinex-derivatives","ETHF0:USTF0",1749373760026,5.46437423,2514.8,2514.7,2.21238004]
["bitfinex-derivatives","ETHF0:USTF0",1749373760325,5.46437423,2514.8,2514.7,1.41743004]
["bitfinex-derivatives","ETHF0:USTF0",1749373764030,5.46437423,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373764230,5.46437423,2514.8,2514.7,3.24637197]
["bitfinex-derivatives","ETHF0:USTF0",1749373769334,5.46437423,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373778937,0.79504,2514.4,2514.3,3.85564193]
["bitfinex-derivatives","ETHF0:USTF0",1749373779143,5.41104,2514.4,2514.3,3.17864193]
["bitfinex-derivatives","ETHF0:USTF0",1749373779438,0.79507,2514.3,2514.2,3.17864193]
["bitfinex-derivatives","ETHF0:USTF0",1749373779638,0.7951,2514.2,2514.1,5.20514193]
["bitfinex-derivatives","ETHF0:USTF0",1749373779829,0.84955423,2514.2,2514.1,5.20514193]
["bitfinex-derivatives","ETHF0:USTF0",1749373780441,0.84955423,2514.2,2514.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749373784733,0.84955423,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373784734,0.79514,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373784934,5.45659423,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373785538,5.45659423,2514.1,2514.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749373787440,5.45659423,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373788341,0.79523,2513.8,2513.7,6.38644193]
["bitfinex-derivatives","ETHF0:USTF0",1749373788542,4.608,2513.8,2513.6,3.17864193]
["bitfinex-derivatives","ETHF0:USTF0",1749373788744,5.40325,2513.8,2513.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749373788943,5.45770423,2513.8,2513.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749373790241,0.84970423,2513.8,2513.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749373790537,5.45770423,2513.8,2513.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749373792350,5.45770423,2513.8,2513.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749373796061,0.7953,2513.6,2513.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749373797056,0.84975423,2513.6,2513.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749373797458,0.84975423,2513.6,2513.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749373802166,5.45775423,2513.6,2513.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749373804864,0.84975423,2513.6,2513.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749373805071,5.45875423,2513.6,2513.5,2.02983004]
["bitfinex-derivatives","ETHF0:USTF0",1749373806368,5.45875423,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373806559,5.45875423,2513.6,2513.5,0.76213004]
["bitfinex-derivatives","ETHF0:USTF0",1749373806760,5.45875423,2513.6,2513.5,2.15003004]
["bitfinex-derivatives","ETHF0:USTF0",1749373816071,5.45875423,2513.6,2513.5,5.35783004]
["bitfinex-derivatives","ETHF0:USTF0",1749373816271,5.45875423,2513.6,2513.5,8.53647197]
["bitfinex-derivatives","ETHF0:USTF0",1749373823378,5.45875423,2513.6,2513.5,8.53953965]
["bitfinex-derivatives","ETHF0:USTF0",1749373825079,5.45875423,2513.6,2513.5,5.35783004]
["bitfinex-derivatives","ETHF0:USTF0",1749373825278,5.45875423,2513.6,2513.5,8.53956473]
["bitfinex-derivatives","ETHF0:USTF0",1749373826774,5.45875423,2513.6,2513.5,7.15166473]
["bitfinex-derivatives","ETHF0:USTF0",1749373827669,5.45875423,2513.6,2513.5,3.24946473]
["bitfinex-derivatives","ETHF0:USTF0",1749373827875,5.45875423,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373831074,1.9884,2513.4,2513.0,3.974656]
["bitfinex-derivatives","ETHF0:USTF0",1749373831387,0.79554,2512.8,2512.7,5.54688368]
["bitfinex-derivatives","ETHF0:USTF0",1749373831577,0.79554,2512.8,2512.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749373831778,0.00596256,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749373832083,0.05445423,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749373832284,0.84996423,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373832685,0.05445423,2512.9,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373833276,0.84996423,2512.9,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373833478,0.05445423,2512.9,2512.8,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373833672,0.84996423,2512.9,2512.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373834378,0.05445423,2512.9,2512.8,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373834877,0.84996423,2512.9,2512.8,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373835072,0.05445423,2512.9,2512.8,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373835273,0.84996423,2512.9,2512.8,9.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749373835478,0.05445423,2512.9,2512.8,9.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373836379,0.84996423,2512.9,2512.8,9.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373836580,0.84996423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373836882,0.84996423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373837984,0.05445423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373838780,0.84996423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373840280,0.05445423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373840687,0.05445423,2512.9,2512.8,9.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373841484,0.05445423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373844490,0.05445423,2512.9,2512.8,5.98667004]
["bitfinex-derivatives","ETHF0:USTF0",1749373849798,0.05445423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373850001,0.05445423,2512.9,2512.8,5.98667004]
["bitfinex-derivatives","ETHF0:USTF0",1749373850596,0.84996423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373850897,0.84996423,2512.9,2512.8,5.98667004]
["bitfinex-derivatives","ETHF0:USTF0",1749373851200,0.05445423,2512.9,2512.8,5.98667004]
["bitfinex-derivatives","ETHF0:USTF0",1749373851795,0.05445423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373853102,0.84997423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373853302,0.05445423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373858007,0.84996423,2512.9,2512.8,9.95553938]
["bitfinex-derivatives","ETHF0:USTF0",1749373858808,0.84996423,2512.9,2512.8,9.30683938]
["bitfinex-derivatives","ETHF0:USTF0",1749373860012,0.84996423,2512.9,2512.8,7.24439938]
["bitfinex-derivatives","ETHF0:USTF0",1749373860808,0.84996423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373862414,0.84996423,2512.9,2512.8,4.07107004]
["bitfinex-derivatives","ETHF0:USTF0",1749373862613,0.84996423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373863514,2.20506423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373865619,2.20506423,2512.9,2512.8,6.45554556]
["bitfinex-derivatives","ETHF0:USTF0",1749373866620,0.84996423,2512.9,2512.8,6.45554556]
["bitfinex-derivatives","ETHF0:USTF0",1749373868017,0.84996423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373868409,2.16866423,2512.9,2512.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373868814,2.16866423,2512.9,2512.5,3.18001552]
["bitfinex-derivatives","ETHF0:USTF0",1749373868815,0.79561,2512.6,2512.5,3.18001552]
["bitfinex-derivatives","ETHF0:USTF0",1749373869018,0.79564,2512.5,2512.4,6.38781552]
["bitfinex-derivatives","ETHF0:USTF0",1749373869320,1.52889423,2512.5,2512.4,6.38687237]
["bitfinex-derivatives","ETHF0:USTF0",1749373869615,2.19579423,2512.5,2512.4,6.38687237]
["bitfinex-derivatives","ETHF0:USTF0",1749373871218,2.19579423,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373872319,2.19579423,2512.5,2512.4,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749373872925,2.19579423,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373874326,2.19579423,2512.5,2512.4,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749373874526,2.19579423,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373876926,0.79567,2512.4,2512.3,3.17907237]
["bitfinex-derivatives","ETHF0:USTF0",1749373877132,0.85012423,2512.4,2512.3,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749373877832,0.85012423,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373878023,0.85012423,2512.4,2512.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749373878222,0.85012423,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373880134,0.85012423,2512.4,2512.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373882233,0.85012423,2512.4,2512.3,3.92073004]
["bitfinex-derivatives","ETHF0:USTF0",1749373885235,4.66945423,2512.4,2512.3,4.71643004]
["bitfinex-derivatives","ETHF0:USTF0",1749373885531,5.46512423,2512.4,2512.3,6.06403004]
["bitfinex-derivatives","ETHF0:USTF0",1749373887126,0.85012423,2512.4,2512.3,6.06403004]
["bitfinex-derivatives","ETHF0:USTF0",1749373887332,4.66945423,2512.4,2512.3,6.06403004]
["bitfinex-derivatives","ETHF0:USTF0",1749373887534,4.66945423,2512.4,2512.3,6.74503004]
["bitfinex-derivatives","ETHF0:USTF0",1749373888134,5.46512423,2512.4,2512.3,6.74503004]
["bitfinex-derivatives","ETHF0:USTF0",1749373888537,5.46512423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373888832,5.46512423,2512.4,2512.3,6.74503004]
["bitfinex-derivatives","ETHF0:USTF0",1749373889336,4.66945423,2512.4,2512.3,6.74503004]
["bitfinex-derivatives","ETHF0:USTF0",1749373889538,4.66945423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373890338,5.46512423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373891744,0.85012423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373891945,5.46512423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373892943,0.85012423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373893239,5.46512423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373893435,5.46512423,2512.4,2512.3,9.12840241]
["bitfinex-derivatives","ETHF0:USTF0",1749373894347,5.46512423,2512.4,2512.3,9.92410241]
["bitfinex-derivatives","ETHF0:USTF0",1749373895651,0.85012423,2512.4,2512.3,9.12840241]
["bitfinex-derivatives","ETHF0:USTF0",1749373895945,5.46512423,2512.4,2512.3,9.12840241]
["bitfinex-derivatives","ETHF0:USTF0",1749373897341,5.46512423,2512.4,2512.3,5.94933004]
["bitfinex-derivatives","ETHF0:USTF0",1749373897848,5.46512423,2512.4,2512.3,9.1305378]
["bitfinex-derivatives","ETHF0:USTF0",1749373898347,5.46512423,2512.4,2512.3,5.94933004]
["bitfinex-derivatives","ETHF0:USTF0",1749373898542,5.46512423,2512.4,2512.3,5.26833004]
["bitfinex-derivatives","ETHF0:USTF0",1749373901950,5.46512423,2512.4,2512.3,3.92073004]
["bitfinex-derivatives","ETHF0:USTF0",1749373902155,5.46512423,2512.4,2512.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373905247,5.46512423,2512.4,2512.3,6.45826658]
["bitfinex-derivatives","ETHF0:USTF0",1749373911255,0.85012423,2512.4,2512.3,6.45826658]
["bitfinex-derivatives","ETHF0:USTF0",1749373911445,5.45312423,2512.4,2512.3,6.45826658]
["bitfinex-derivatives","ETHF0:USTF0",1749373911845,0.85012423,2512.4,2512.3,6.45826658]
["bitfinex-derivatives","ETHF0:USTF0",1749373912346,4.65745423,2512.4,2512.3,8.55476658]
["bitfinex-derivatives","ETHF0:USTF0",1749373912554,0.05445423,2512.4,2512.3,5.37203004]
["bitfinex-derivatives","ETHF0:USTF0",1749373913148,0.05445423,2512.4,2512.3,6.03873004]
["bitfinex-derivatives","ETHF0:USTF0",1749373913349,0.85012423,2512.4,2512.3,6.03873004]
["bitfinex-derivatives","ETHF0:USTF0",1749373913554,0.85012423,2512.4,2512.3,5.24303004]
["bitfinex-derivatives","ETHF0:USTF0",1749373913958,0.85012423,2512.4,2512.3,6.03873004]
["bitfinex-derivatives","ETHF0:USTF0",1749373915559,0.85012423,2512.4,2512.3,5.24303004]
["bitfinex-derivatives","ETHF0:USTF0",1749373917459,0.85012423,2512.4,2512.3,4.57633004]
["bitfinex-derivatives","ETHF0:USTF0",1749373917965,5.45312423,2512.4,2512.3,4.57633004]
["bitfinex-derivatives","ETHF0:USTF0",1749373918760,5.45312423,2512.4,2512.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373920159,5.45312423,2512.4,2512.3,6.45727571]
["bitfinex-derivatives","ETHF0:USTF0",1749373922161,5.45312423,2512.4,2512.3,3.24947571]
["bitfinex-derivatives","ETHF0:USTF0",1749373922557,5.45312423,2512.4,2512.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749373926359,1.9894,2512.2,2511.6,9.51575302]
["bitfinex-derivatives","ETHF0:USTF0",1749373926566,0.79592,2511.6,2511.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749373926868,4.603,2511.6,2511.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749373927061,5.39892,2511.6,2511.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749373927262,5.45337423,2511.6,2511.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749373928255,5.45337423,2511.6,2511.4,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1749373928256,0.79595,2511.5,2511.4,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749373928456,5.45439423,2511.6,2511.4,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749373928655,5.45439423,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749373928865,0.05445423,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749373929056,0.05445423,2511.6,2511.5,5.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749373929460,0.05445423,2511.6,2511.5,7.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749373930562,0.00596256,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749373930762,0.00596256,2511.7,2511.6,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1749373934061,0.80185256,2511.7,2511.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749373934265,0.79592,2511.6,2511.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749373935470,0.79592,2511.6,2511.5,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749373936967,0.79592,2511.6,2511.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749373937365,0.79592,2511.6,2511.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749373937865,0.79592,2511.6,2511.5,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749373938262,0.79592,2511.6,2511.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749373940173,0.79592,2511.6,2511.5,2.84908004]
["bitfinex-derivatives","ETHF0:USTF0",1749373941777,0.79592,2511.6,2511.5,2.05313004]
["bitfinex-derivatives","ETHF0:USTF0",1749373942177,0.79592,2511.6,2511.5,2.84908004]
["bitfinex-derivatives","ETHF0:USTF0",1749373942676,0.80186256,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749373942880,5.44986256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373943176,0.80186256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373943375,5.44986256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373943577,0.00596256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373951388,0.80185256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373951891,0.00596256,2511.7,2511.6,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749373956395,0.00596256,2511.7,2511.6,6.14881938]
["bitfinex-derivatives","ETHF0:USTF0",1749373969005,0.00596256,2511.7,2511.6,2.17995004]
["bitfinex-derivatives","ETHF0:USTF0",1749373970507,0.00596256,2511.7,2511.6,6.14881938]
["bitfinex-derivatives","ETHF0:USTF0",1749373972313,0.00596256,2511.7,2511.6,2.17995004]
["bitfinex-derivatives","ETHF0:USTF0",1749373975118,0.6405,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749373975317,0.6405,2512.0,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749373977314,0.80171256,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373977514,6.11801256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373978621,0.79577,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749373979521,0.79577,2512.1,2512.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749373979819,6.11801256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373980321,0.79576,2512.1,2512.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749373980525,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373981223,2.09366,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373981619,2.09366,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749373981815,2.09366,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749373982527,2.09366,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749373982929,0.79576,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749373984124,0.79576,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749373984323,0.79576,2512.1,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749373984525,5.32226256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373984823,0.69126256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373985125,5.32226256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373985822,0.69126256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373986724,1.48699256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373987116,0.69126256,2512.2,2512.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749373987325,1.48701256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373987623,0.69126256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373989617,0.80169256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373989826,1.49339256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373993127,0.80169256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373993522,0.00596256,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749373993722,0.00596256,2512.2,2512.1,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1749373998930,0.00596256,2512.2,2512.1,2.80936]
["bitfinex-derivatives","ETHF0:USTF0",1749374001030,0.00596256,2512.2,2512.1,2.87709004]
["bitfinex-derivatives","ETHF0:USTF0",1749374006437,0.80169256,2512.2,2512.1,2.87709004]
["bitfinex-derivatives","ETHF0:USTF0",1749374006637,0.80169256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374006836,0.00596256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374007840,0.80169256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374008741,0.00596256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374009148,0.80169256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374009844,0.80169256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374011454,0.80169256,2512.2,2512.1,0.86349004]
["bitfinex-derivatives","ETHF0:USTF0",1749374014283,0.80169256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374017151,5.42669256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374022851,13.63449256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374023350,8.63449256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374023551,9.32199256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374029766,5.41669256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374030264,5.41669256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374033870,0.80169256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374034070,5.41669256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374041163,0.00596256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374041365,0.00596256,2512.2,2512.1,2.23849004]
["bitfinex-derivatives","ETHF0:USTF0",1749374048179,0.80169256,2512.2,2512.1,2.23849004]
["bitfinex-derivatives","ETHF0:USTF0",1749374048976,0.80169256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374049882,0.80169256,2512.2,2512.1,2.23849004]
["bitfinex-derivatives","ETHF0:USTF0",1749374051083,0.80169256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374051382,0.80169256,2512.2,2512.1,2.23849004]
["bitfinex-derivatives","ETHF0:USTF0",1749374051884,0.80169256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374052085,0.80169256,2512.2,2512.1,2.23849004]
["bitfinex-derivatives","ETHF0:USTF0",1749374052783,0.80169256,2512.2,2512.1,1.44273004]
["bitfinex-derivatives","ETHF0:USTF0",1749374054086,0.80169256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374054487,0.80169256,2512.2,2512.1,2.20139004]
["bitfinex-derivatives","ETHF0:USTF0",1749374054687,5.41669256,2512.2,2512.1,2.20139004]
["bitfinex-derivatives","ETHF0:USTF0",1749374055190,5.41669256,2512.2,2512.1,1.40563004]
["bitfinex-derivatives","ETHF0:USTF0",1749374055487,8.62449256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374057393,5.41669256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374057589,0.80169256,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374057888,0.80169256,2512.2,2512.1,1.40023004]
["bitfinex-derivatives","ETHF0:USTF0",1749374058089,0.00596256,2512.2,2512.1,2.87199004]
["bitfinex-derivatives","ETHF0:USTF0",1749374058286,0.00596256,2512.2,2512.1,6.07979004]
["bitfinex-derivatives","ETHF0:USTF0",1749374062294,0.00596256,2512.2,2512.1,10.05738512]
["bitfinex-derivatives","ETHF0:USTF0",1749374065702,0.00596256,2512.2,2512.1,6.07979004]
["bitfinex-derivatives","ETHF0:USTF0",1749374069306,0.00596256,2512.2,2512.1,10.05738512]
["bitfinex-derivatives","ETHF0:USTF0",1749374073897,2.0,2513.0,2512.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1749374074105,6.04724,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749374074806,0.6367,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749374075009,6.0658,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749374075506,1.4518,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749374075807,0.6563,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749374076005,0.00596256,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374076202,0.80143256,2513.1,2512.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749374076403,0.80143256,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374079004,0.00596256,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374079204,0.80141256,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374079504,0.80141256,2513.1,2513.0,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1749374079904,0.00596256,2513.1,2513.0,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1749374085914,0.80143256,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374086116,1.46603256,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374086811,0.67056256,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374089118,1.46601256,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374090310,0.67056256,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374090612,0.67056256,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749374090812,1.46601256,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749374092214,0.67056256,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749374092414,1.46601256,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749374096318,0.00596256,2513.1,2513.0,0.86322004]
["bitfinex-derivatives","ETHF0:USTF0",1749374097722,0.00596256,2513.1,2513.0,1.53342004]
["bitfinex-derivatives","ETHF0:USTF0",1749374100525,0.80141256,2513.1,2513.0,1.53342004]
["bitfinex-derivatives","ETHF0:USTF0",1749374101423,0.80141256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374102225,0.00596256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374103226,0.80141256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374103728,0.00596256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374103926,0.80141256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374104224,0.00596256,2513.1,2513.0,1.53341004]
["bitfinex-derivatives","ETHF0:USTF0",1749374121029,0.00596256,2513.1,2513.0,2.88751004]
["bitfinex-derivatives","ETHF0:USTF0",1749374121234,0.00596256,2513.1,2513.0,20.92851004]
["bitfinex-derivatives","ETHF0:USTF0",1749374125138,0.00596256,2513.1,2513.0,2.88751004]
["bitfinex-derivatives","ETHF0:USTF0",1749374125332,0.80141256,2513.1,2513.0,2.88751004]
["bitfinex-derivatives","ETHF0:USTF0",1749374126038,0.00596256,2513.1,2513.0,2.88751004]
["bitfinex-derivatives","ETHF0:USTF0",1749374127137,4.00311,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749374128440,3.2078,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749374130145,4.00309,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749374130347,3.2078,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749374134450,0.00596256,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749374134651,0.00596256,2513.8,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749374134853,0.00596256,2513.8,2513.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749374134854,0.80122256,2513.8,2513.4,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749374135052,0.79526,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749374135546,0.79526,2513.7,2513.6,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1749374135945,0.79529,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374136145,1.42951,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749374136351,1.42951,2513.6,2513.5,0.86305004]
["bitfinex-derivatives","ETHF0:USTF0",1749374138451,0.6342,2513.6,2513.5,0.86305004]
["bitfinex-derivatives","ETHF0:USTF0",1749374139051,1.42949,2513.6,2513.5,0.86305004]
["bitfinex-derivatives","ETHF0:USTF0",1749374139357,0.6342,2513.6,2513.5,0.86305004]
["bitfinex-derivatives","ETHF0:USTF0",1749374140351,1.42949,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374140553,6.03549,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374140758,7.36419,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374142158,12.36419,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374142460,13.41732239,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374146164,13.41692444,2513.6,2513.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374149962,0.79535,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374150265,4.00315,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374150866,5.31915,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374154470,6.37120936,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374155063,0.79551,2512.9,2512.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749374155360,5.40151,2512.9,2512.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749374155769,5.40151,2512.9,2512.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749374164673,5.40151,2512.9,2512.8,2.12613004]
["bitfinex-derivatives","ETHF0:USTF0",1749374167273,0.79551,2512.9,2512.8,2.12613004]
["bitfinex-derivatives","ETHF0:USTF0",1749374167467,5.40251,2512.9,2512.8,2.12613004]
["bitfinex-derivatives","ETHF0:USTF0",1749374167976,0.79551,2512.9,2512.8,2.92167004]
["bitfinex-derivatives","ETHF0:USTF0",1749374168176,4.607,2512.9,2512.8,2.92167004]
["bitfinex-derivatives","ETHF0:USTF0",1749374168374,0.79547,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374169069,0.79547,2513.1,2513.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749374176774,0.79551,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374176974,5.40251,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374181082,6.45514812,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374181278,1.84814812,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374181479,5.40251,2512.9,2512.8,1.33963004]
["bitfinex-derivatives","ETHF0:USTF0",1749374186689,5.40251,2512.9,2512.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374196493,5.40251,2512.9,2512.8,1.43153004]
["bitfinex-derivatives","ETHF0:USTF0",1749374196694,5.40251,2512.9,2512.8,2.11923004]
["bitfinex-derivatives","ETHF0:USTF0",1749374203796,5.40251,2512.9,2512.8,0.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1749374203996,6.08701,2512.9,2512.8,0.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1749374204198,7.13973885,2512.9,2512.8,0.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1749374207202,6.45523885,2512.9,2512.8,0.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1749374208713,7.64852885,2512.9,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374208916,4.00341,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374209109,8.61041,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374210718,5.40261,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374214217,0.79561,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374214517,5.40261,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374219413,8.61041,2512.6,2512.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749374219621,0.79564,2512.5,2512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749374219814,1.49184,2512.5,2512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749374220422,2.54495398,2512.5,2512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749374220613,1.49184,2512.5,2512.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749374223014,0.79567,2512.4,2512.3,0.67456256]
["bitfinex-derivatives","ETHF0:USTF0",1749374223414,0.79567,2512.4,2512.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374223620,2.5200733,2512.4,2512.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749374224014,0.79589,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374224221,0.79592,2511.6,2511.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749374224412,0.79592,2511.6,2511.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749374226617,0.79598,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374226818,0.79598,2511.4,2511.3,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749374227017,0.79601,2511.3,2511.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749374227219,0.79613,2511.0,2510.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749374227431,0.79613,2511.0,2510.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749374228316,0.79614,2510.9,2510.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749374228521,5.40414,2510.9,2510.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749374228720,5.40414,2510.9,2510.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749374229729,0.79623,2510.6,2510.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749374229922,5.40423,2510.6,2510.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749374230419,5.40423,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374230420,4.608,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374230818,5.40426,2510.6,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749374231018,0.79627,2510.5,2510.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749374231221,0.79626,2510.5,2510.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749374232428,4.608,2510.6,2510.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749374232634,0.79627,2510.5,2510.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749374232925,7.8158,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374233130,0.79634,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374233332,4.608,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749374233534,4.608,2510.3,2510.2,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1749374233731,4.608,2510.3,2510.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749374234233,0.69277479,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749374234234,0.00597479,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749374234539,0.00597479,2510.5,2510.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749374234936,0.00597479,2510.5,2510.4,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749374235433,3.2078,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749374235828,4.609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749374236028,4.609,2511.5,2510.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749374236228,5.40497,2511.5,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374236423,5.40497,2511.5,2511.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749374236634,4.609,2511.5,2511.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749374236836,4.609,2511.5,2511.4,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1749374237036,4.609,2511.5,2511.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749374237235,5.40495,2511.5,2511.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749374239835,5.40495,2511.5,2511.4,1.41493004]
["bitfinex-derivatives","ETHF0:USTF0",1749374240736,5.40495,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374243037,0.79595,2511.6,2511.4,0.86371004]
["bitfinex-derivatives","ETHF0:USTF0",1749374243242,4.609,2511.5,2511.4,0.86371004]
["bitfinex-derivatives","ETHF0:USTF0",1749374244143,7.82277479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374244337,7.82277479,2511.7,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374244338,7.82277479,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374244540,7.82277479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374244733,8.61867479,2511.7,2511.5,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749374245137,7.82277479,2511.7,2511.5,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749374245338,8.61867479,2511.7,2511.5,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749374245538,7.82277479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374245739,4.61497479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374247044,0.00597479,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749374247840,0.00597479,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374248052,0.80186479,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374249148,5.46486479,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374251051,0.79595,2511.5,2511.4,0.86371004]
["bitfinex-derivatives","ETHF0:USTF0",1749374251853,0.79595,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374253551,1.43335,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374253759,2.11775,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374254057,7.11775,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374254349,8.44375,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374255554,3.44375,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374255942,2.11775,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374256450,6.78075,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374256653,0.00597479,2511.7,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374256950,0.79592,2511.6,2511.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749374258452,5.45892,2511.6,2511.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749374261848,5.45892,2511.6,2511.5,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749374262649,4.66897479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374262849,0.00597479,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749374264146,0.80186479,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749374264452,0.00597479,2511.7,2511.6,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749374267853,0.00597479,2511.7,2511.6,4.65052]
["bitfinex-derivatives","ETHF0:USTF0",1749374271157,0.80186479,2511.7,2511.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749374271357,0.80186479,2511.7,2511.6,3.92233004]
["bitfinex-derivatives","ETHF0:USTF0",1749374271762,0.80186479,2511.7,2511.6,4.71825004]
["bitfinex-derivatives","ETHF0:USTF0",1749374272862,0.80186479,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374273055,5.46386479,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374281465,0.79602,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374282262,5.47502,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374283465,5.47502,2511.3,2511.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749374284666,5.47502,2511.3,2511.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374285658,5.47502,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374286165,0.79624,2510.6,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749374286361,0.79624,2510.6,2510.4,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1749374286561,0.79624,2510.6,2510.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749374286761,0.79624,2510.6,2510.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749374286963,0.79624,2510.6,2510.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749374287266,0.79624,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374288569,0.79627,2510.5,2510.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749374289169,0.79627,2510.5,2510.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749374289763,0.79627,2510.5,2510.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749374289965,0.79625,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749374290166,4.68,2510.6,2510.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374290566,5.47624,2510.6,2510.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374290773,5.47624,2510.6,2510.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1749374290973,5.47624,2510.6,2510.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374291669,0.79627,2510.5,2510.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749374293071,0.79633,2510.3,2510.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749374293576,0.79633,2510.3,2510.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374293970,1.2724,2510.8,2510.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374293971,4.68,2510.9,2510.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749374294170,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749374294371,0.79627,2510.5,2510.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749374294875,0.7963,2510.4,2510.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749374295076,0.79636,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374295375,0.79636,2510.2,2510.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749374295876,0.79634,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749374296075,0.79634,2510.3,2510.2,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749374297281,0.79634,2510.3,2510.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749374298377,0.79634,2510.3,2510.2,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749374298576,0.79634,2510.3,2510.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749374299783,0.79637,2510.2,2510.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749374300079,0.79637,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374300977,0.79637,2510.2,2510.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749374302279,0.79637,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374305783,5.46937,2510.2,2510.1,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749374306078,3.851,2510.6,2510.1,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749374306288,0.79633,2510.3,2510.2,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749374306978,0.79631,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749374307284,0.79633,2510.3,2510.2,2.19216004]
["bitfinex-derivatives","ETHF0:USTF0",1749374307476,0.79631,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749374307677,4.673,2510.5,2510.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749374307873,4.673,2510.4,2510.3,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749374308084,5.46929,2510.5,2510.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749374308288,0.79629,2510.5,2510.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749374308481,8.67706,2510.6,2510.4,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1749374308683,5.46926,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749374308880,5.46926,2510.6,2510.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749374309183,5.46926,2510.6,2510.5,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1749374309382,5.46926,2510.6,2510.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749374310389,0.79633,2510.3,2510.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374311283,0.79633,2510.3,2510.2,0.86409004]
["bitfinex-derivatives","ETHF0:USTF0",1749374311781,0.79633,2510.3,2510.2,2.17269004]
["bitfinex-derivatives","ETHF0:USTF0",1749374312297,0.79631,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749374312882,0.79633,2510.3,2510.2,2.17266004]
["bitfinex-derivatives","ETHF0:USTF0",1749374313486,4.673,2510.6,2510.2,1.37633004]
["bitfinex-derivatives","ETHF0:USTF0",1749374313683,0.79629,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749374313886,4.673,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749374314088,4.673,2510.6,2510.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1749374314289,5.46923,2510.6,2510.5,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1749374314491,5.46923,2510.6,2510.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749374314889,5.19806,2511.1,2510.5,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749374314890,3.2078,2511.1,2510.5,9.5164]
["bitfinex-derivatives","ETHF0:USTF0",1749374315089,2.64749,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374315289,0.79611,2511.0,2510.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749374315489,0.79611,2511.0,2510.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749374315692,2.64749,2511.4,2510.9,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749374315893,2.64749,2511.4,2511.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749374316101,0.79608,2511.1,2511.0,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1749374316605,0.79608,2511.1,2511.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749374318309,0.79611,2511.0,2510.9,1.02047011]
["bitfinex-derivatives","ETHF0:USTF0",1749374319201,0.79611,2511.0,2510.9,0.22435011]
["bitfinex-derivatives","ETHF0:USTF0",1749374319805,2.64752,2511.4,2510.9,0.22435011]
["bitfinex-derivatives","ETHF0:USTF0",1749374320007,0.79611,2511.0,2510.9,1.02047011]
["bitfinex-derivatives","ETHF0:USTF0",1749374320811,0.79611,2511.0,2510.9,0.22435011]
["bitfinex-derivatives","ETHF0:USTF0",1749374321117,0.79614,2510.9,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749374321813,0.79614,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374322006,0.79614,2510.9,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749374322713,0.79614,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374327515,0.79614,2510.9,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749374327911,5.46913,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749374328111,4.673,2511.0,2510.9,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1749374328715,5.46911,2511.0,2510.9,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1749374328918,5.46911,2511.0,2510.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749374329114,5.46911,2511.0,2510.9,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749374329422,5.46911,2511.0,2510.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749374330423,5.46911,2511.0,2510.9,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749374332718,5.46911,2511.0,2510.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749374332918,5.46911,2511.0,2510.9,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749374333118,5.46911,2511.0,2510.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749374333813,5.46911,2511.0,2510.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374334009,0.79614,2510.9,2510.8,4.07170004]
["bitfinex-derivatives","ETHF0:USTF0",1749374335719,5.46915,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749374335919,5.46915,2511.0,2510.9,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1749374336120,5.46915,2511.0,2510.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749374336314,0.79615,2511.0,2510.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749374336718,0.79615,2511.0,2510.9,2.18774]
["bitfinex-derivatives","ETHF0:USTF0",1749374337423,0.79606,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749374337919,4.687,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749374337920,0.79604,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749374338525,0.796,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749374338924,3.2078,2511.5,2511.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749374339219,4.00378,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749374340222,0.79602,2511.3,2511.2,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1749374340813,0.79601,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374341723,0.6846,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749374341921,0.6846,2511.6,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749374342224,1.48052,2511.6,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749374342421,0.80187479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374342631,0.00597479,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749374342818,0.00597479,2511.7,2511.6,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1749374344723,3.2078,2512.1,2511.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749374344914,0.79575,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749374345320,0.79575,2512.2,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749374345624,0.79576,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749374345926,0.79576,2512.1,2512.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1749374346520,0.79574,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749374346921,0.79574,2512.2,2512.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1749374347731,0.79576,2512.1,2512.0,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1749374348831,0.79574,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749374349223,0.79576,2512.1,2512.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1749374349818,0.79575,2512.2,2512.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1749374350023,0.6749,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749374350222,4.69197479,2512.4,2512.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749374350824,0.79576,2512.1,2512.0,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1749374351329,0.79576,2512.1,2512.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749374351623,0.79583,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374353830,0.79583,2511.9,2511.8,0.80183479]
["bitfinex-derivatives","ETHF0:USTF0",1749374354425,4.685,2512.3,2511.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749374354628,4.685,2512.5,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749374354827,0.80164479,2512.4,2512.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749374355027,0.80164479,2512.4,2512.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749374356433,0.80164479,2512.4,2512.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749374357532,0.79573,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749374357729,0.79573,2512.2,2512.1,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1749374357926,0.79573,2512.2,2512.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749374358427,0.79573,2512.2,2512.1,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749374359728,0.80165479,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749374360032,0.7957,2512.3,2512.2,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1749374360233,0.7957,2512.3,2512.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749374360534,0.7957,2512.3,2512.2,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749374361029,0.7957,2512.3,2512.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749374361632,0.7957,2512.3,2512.2,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749374361831,0.7957,2512.3,2512.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749374362028,0.7957,2512.3,2512.2,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1749374363035,0.7957,2512.3,2512.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749374363336,0.79573,2512.2,2512.1,0.74813004]
["bitfinex-derivatives","ETHF0:USTF0",1749374363539,0.79573,2512.2,2512.1,1.54389004]
["bitfinex-derivatives","ETHF0:USTF0",1749374363936,0.79573,2512.2,2512.1,0.74813004]
["bitfinex-derivatives","ETHF0:USTF0",1749374364132,0.79573,2512.2,2512.1,1.54389004]
["bitfinex-derivatives","ETHF0:USTF0",1749374365037,0.79572,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749374365338,0.00597479,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749374368441,0.79555,2512.8,2512.4,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1749374368641,1.44533,2512.9,2512.5,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749374368832,1.44533,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374368833,0.79555,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374369039,1.44533,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749374369237,1.44533,2512.9,2512.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749374369238,3.2078,2513.1,2512.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749374369444,0.00597479,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749374369738,0.80143479,2513.1,2512.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749374369942,0.80143479,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374370338,0.79547,2513.0,2512.9,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749374370538,0.79547,2513.0,2512.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749374370844,0.79547,2513.0,2512.9,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749374371043,0.79547,2513.0,2512.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749374371237,0.79547,2513.0,2512.9,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749374371433,0.00597479,2513.1,2512.8,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749374371638,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749374372044,0.79551,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749374372340,0.00597479,2513.1,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374372546,0.00597479,2513.1,2512.5,26.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749374372849,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749374373248,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749374374145,0.79553,2512.9,2512.5,26.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749374374348,0.79553,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374374536,1.33427479,2513.1,2512.5,28.1115]
["bitfinex-derivatives","ETHF0:USTF0",1749374374739,0.6721,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749374375945,0.80143479,2513.1,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374376146,1.44623479,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749374376339,0.79551,2512.9,2512.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749374376744,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749374379746,0.79551,2512.9,2512.8,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749374380744,0.7955,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374381146,0.79551,2512.9,2512.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749374381639,0.79551,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749374382942,0.79554,2512.8,2512.7,0.86328004]
["bitfinex-derivatives","ETHF0:USTF0",1749374383139,0.79554,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374384045,0.79554,2512.8,2512.7,0.86331004]
["bitfinex-derivatives","ETHF0:USTF0",1749374384440,0.79554,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374385345,0.79554,2512.8,2512.7,0.86331004]
["bitfinex-derivatives","ETHF0:USTF0",1749374385743,0.79554,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374386844,2.12454,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374387544,0.79561,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374387752,0.79573,2512.2,2512.1,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749374388052,0.79573,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749374390247,0.79573,2512.2,2512.1,0.86348004]
["bitfinex-derivatives","ETHF0:USTF0",1749374390854,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749374391053,0.79573,2512.2,2512.1,0.86348004]
["bitfinex-derivatives","ETHF0:USTF0",1749374392652,0.79573,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374392847,0.79573,2512.2,2512.1,0.86350004]
["bitfinex-derivatives","ETHF0:USTF0",1749374393954,0.79572,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749374394156,0.79569,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749374395450,0.79563,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749374395660,0.79565,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749374395957,0.79563,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749374397460,0.79567,2512.4,2512.3,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749374397862,5.3707,2512.7,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749374398071,0.79564,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749374398259,0.79564,2512.5,2512.4,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749374399257,0.79564,2512.5,2512.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749374399662,5.3707,2512.7,2512.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749374400161,0.79564,2512.5,2512.4,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749374400353,0.79563,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749374400553,0.79564,2512.5,2512.4,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1749374400760,5.3707,2512.7,2512.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749374401063,0.79561,2512.6,2512.5,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1749374402869,0.79559,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749374403061,0.79561,2512.6,2512.5,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1749374403567,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749374403765,0.7956,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749374404560,1.3148,2512.9,2512.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749374404860,0.7956,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749374405059,0.7956,2512.7,2512.6,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1749374405466,0.79558,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749374405763,2.11035,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374405953,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749374407265,0.79551,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749374410162,0.00597479,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374410563,0.80145479,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749374411165,0.80145479,2513.1,2512.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749374411166,0.79549,2513.0,2512.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749374412770,0.79549,2513.0,2512.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749374413466,0.79549,2513.0,2512.9,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1749374414774,0.79549,2513.0,2512.9,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1749374415173,0.79549,2513.0,2512.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749374415778,0.79549,2513.0,2512.9,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1749374417276,0.79549,2513.0,2512.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749374417476,0.79549,2513.0,2512.9,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1749374420473,0.79549,2513.0,2512.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749374420673,0.79549,2513.0,2512.9,2.14283004]
["bitfinex-derivatives","ETHF0:USTF0",1749374420878,0.79549,2513.0,2512.9,2.93835004]
["bitfinex-derivatives","ETHF0:USTF0",1749374421578,0.79549,2513.0,2512.9,0.75813004]
["bitfinex-derivatives","ETHF0:USTF0",1749374422378,0.79549,2513.0,2512.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374422679,0.79562,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374422884,0.79562,2512.6,2512.5,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749374423079,0.79562,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374423582,0.79562,2512.6,2512.1,7.18539508]
["bitfinex-derivatives","ETHF0:USTF0",1749374423874,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749374424282,1.348,2512.7,2512.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749374424485,0.7957,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749374424972,0.79571,2512.3,2512.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749374425779,0.79571,2512.3,2512.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749374426675,0.79571,2512.3,2512.2,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749374430178,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749374431278,6.65708,2512.6,2512.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749374431279,0.79574,2512.2,2512.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749374431479,0.79574,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374432480,0.79574,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749374434381,0.79574,2512.3,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749374434586,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749374436083,0.79571,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749374439785,1.441,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749374441279,0.6453,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749374441984,5.46368,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749374443586,0.79568,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749374443785,5.46368,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749374443986,0.79568,2512.4,2512.3,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1749374444186,0.79571,2512.3,2512.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749374444389,1.47251,2512.3,2512.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749374445679,0.6768,2512.3,2512.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749374446887,1.47251,2512.3,2512.2,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749374447588,0.79574,2512.2,2512.1,4.07128004]
["bitfinex-derivatives","ETHF0:USTF0",1749374449091,1.47254,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749374451385,0.79574,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374451579,1.43294,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374453489,2.73344,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374454692,1.43294,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374455992,1.43294,2512.2,2512.1,0.86351004]
["bitfinex-derivatives","ETHF0:USTF0",1749374456690,1.43294,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374457290,6.43294,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374457593,11.00354,2512.2,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374458189,0.79584,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374458695,5.43784,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374458986,0.79584,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374459192,0.79584,2511.9,2511.8,0.80184479]
["bitfinex-derivatives","ETHF0:USTF0",1749374459389,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749374459592,5.43781,2512.0,2511.8,0.80182479]
["bitfinex-derivatives","ETHF0:USTF0",1749374459794,0.79581,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749374460294,0.79581,2512.0,2511.8,1.30427479]
["bitfinex-derivatives","ETHF0:USTF0",1749374460295,0.79584,2511.9,2511.8,2.10013479]
["bitfinex-derivatives","ETHF0:USTF0",1749374460489,0.79583,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749374460690,0.79583,2512.0,2511.9,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1749374461497,8.64556,2512.2,2511.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749374461797,0.79578,2512.1,2512.0,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1749374462192,0.79578,2512.1,2512.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749374462497,0.79584,2511.9,2511.8,1.46162479]
["bitfinex-derivatives","ETHF0:USTF0",1749374462698,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749374462900,0.79582,2512.0,2511.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749374463800,0.79584,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374464098,6.76394,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374467402,8.14564,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374471602,6.76394,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374475912,8.13054,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374478127,0.79596,2511.5,2511.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749374478429,0.79603,2511.3,2511.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749374481327,0.79603,2511.3,2511.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749374481523,0.79609,2511.1,2511.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749374482722,0.79609,2511.1,2511.0,0.66867479]
["bitfinex-derivatives","ETHF0:USTF0",1749374483326,0.79609,2511.1,2511.0,1.93647479]
["bitfinex-derivatives","ETHF0:USTF0",1749374487027,0.79609,2511.1,2511.0,2.73259479]
["bitfinex-derivatives","ETHF0:USTF0",1749374487425,0.79609,2511.1,2511.0,1.93647479]
["bitfinex-derivatives","ETHF0:USTF0",1749374487928,0.79609,2511.1,2511.0,2.73259479]
["bitfinex-derivatives","ETHF0:USTF0",1749374488128,0.79608,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749374488321,0.79608,2511.2,2511.1,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1749374490632,0.79604,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749374490831,0.79601,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374491027,0.79601,2511.4,2511.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749374491223,5.45095479,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374491427,5.45095479,2511.5,2511.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1749374492930,5.45095479,2511.5,2511.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749374494728,5.45095479,2511.5,2511.4,1.37673004]
["bitfinex-derivatives","ETHF0:USTF0",1749374494924,0.80195479,2511.5,2511.4,1.37673004]
["bitfinex-derivatives","ETHF0:USTF0",1749374495133,5.45095479,2511.5,2511.4,1.37673004]
["bitfinex-derivatives","ETHF0:USTF0",1749374496531,5.45095479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374499526,0.80195479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374499735,5.45195479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374500336,0.80195479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374500739,0.80195479,2511.5,2511.4,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749374500938,0.00597479,2511.5,2511.4,2.82823004]
["bitfinex-derivatives","ETHF0:USTF0",1749374501639,0.00597479,2511.5,2511.4,2.03223004]
["bitfinex-derivatives","ETHF0:USTF0",1749374501937,0.00597479,2511.5,2511.4,2.82823004]
["bitfinex-derivatives","ETHF0:USTF0",1749374502138,0.80193479,2511.5,2511.4,2.82823004]
["bitfinex-derivatives","ETHF0:USTF0",1749374504631,0.80193479,2511.5,2511.4,3.46633004]
["bitfinex-derivatives","ETHF0:USTF0",1749374505037,0.00597479,2511.5,2511.4,3.46633004]
["bitfinex-derivatives","ETHF0:USTF0",1749374505338,0.80193479,2511.5,2511.4,3.46633004]
["bitfinex-derivatives","ETHF0:USTF0",1749374507241,0.80193479,2511.5,2511.4,0.70583004]
["bitfinex-derivatives","ETHF0:USTF0",1749374513041,0.80193479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374513237,2.79283479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374513440,1.49513479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374514537,0.69917479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374514741,0.69917479,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374514742,0.00597479,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374515543,0.00597479,2511.5,2511.4,2.18593004]
["bitfinex-derivatives","ETHF0:USTF0",1749374516648,0.00597479,2511.5,2511.4,1.38993004]
["bitfinex-derivatives","ETHF0:USTF0",1749374518451,0.80193479,2511.5,2511.4,2.18593004]
["bitfinex-derivatives","ETHF0:USTF0",1749374519249,0.80193479,2511.5,2511.4,1.38993004]
["bitfinex-derivatives","ETHF0:USTF0",1749374519650,0.80193479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374524749,0.80193479,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374525044,0.80193479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374527758,0.80193479,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374528062,0.00597479,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374528646,0.00597479,2511.5,2511.4,1.51063004]
["bitfinex-derivatives","ETHF0:USTF0",1749374529455,0.80193479,2511.5,2511.4,0.71463004]
["bitfinex-derivatives","ETHF0:USTF0",1749374530660,0.80193479,2511.5,2511.4,1.51063004]
["bitfinex-derivatives","ETHF0:USTF0",1749374530961,0.80193479,2511.5,2511.4,2.83283004]
["bitfinex-derivatives","ETHF0:USTF0",1749374532050,0.80193479,2511.5,2511.4,2.03683004]
["bitfinex-derivatives","ETHF0:USTF0",1749374532755,0.80193479,2511.5,2511.4,0.71463004]
["bitfinex-derivatives","ETHF0:USTF0",1749374533357,0.80193479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374538658,4.00973479,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374538859,5.06727856,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374539069,5.74917856,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374541261,0.79596,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374542870,0.79596,2511.5,2511.4,0.74303004]
["bitfinex-derivatives","ETHF0:USTF0",1749374544677,0.79595,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749374545370,0.79595,2511.6,2511.5,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1749374546273,0.80190479,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374546468,0.80190479,2511.7,2511.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749374546664,0.80190479,2511.7,2511.6,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749374546863,0.80190479,2511.7,2511.6,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749374547670,0.80190479,2511.7,2511.6,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749374549367,0.80190479,2511.7,2511.6,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749374549761,0.80190479,2511.7,2511.6,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749374552271,0.80190479,2511.7,2511.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749374552469,0.79597,2511.5,2511.4,0.74303004]
["bitfinex-derivatives","ETHF0:USTF0",1749374554573,0.68097479,2511.7,2511.4,1.53903004]
["bitfinex-derivatives","ETHF0:USTF0",1749374554776,0.79597,2511.6,2511.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749374555273,0.79597,2511.6,2511.5,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1749374555670,0.80190479,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374555972,0.00597479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374557185,0.80187479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374557485,0.00597479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374557684,0.80187479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374557889,0.00597479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374558080,0.80187479,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749374558684,0.80187479,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374559281,0.80187479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374560385,0.00597479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374560678,0.80187479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374562590,0.00597479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374564686,0.80187479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374564883,0.00597479,2511.7,2511.6,5.39003]
["bitfinex-derivatives","ETHF0:USTF0",1749374570993,0.00597479,2511.7,2511.6,5.45776004]
["bitfinex-derivatives","ETHF0:USTF0",1749374583297,0.00597479,2511.7,2511.6,6.13396004]
["bitfinex-derivatives","ETHF0:USTF0",1749374584801,0.00597479,2511.7,2511.6,2.92616004]
["bitfinex-derivatives","ETHF0:USTF0",1749374585102,0.00597479,2511.7,2511.6,6.13396004]
["bitfinex-derivatives","ETHF0:USTF0",1749374585399,0.00597479,2511.7,2511.6,10.76496004]
["bitfinex-derivatives","ETHF0:USTF0",1749374587606,0.00597479,2511.7,2511.6,6.13396004]
["bitfinex-derivatives","ETHF0:USTF0",1749374591614,0.00597479,2511.7,2511.6,4.74766004]
["bitfinex-derivatives","ETHF0:USTF0",1749374592298,0.00597479,2511.7,2511.6,6.06886004]
["bitfinex-derivatives","ETHF0:USTF0",1749374595009,0.00597479,2511.7,2511.6,2.86106004]
["bitfinex-derivatives","ETHF0:USTF0",1749374595209,0.00597479,2511.7,2511.6,6.06886004]
["bitfinex-derivatives","ETHF0:USTF0",1749374597608,0.00597479,2511.7,2511.6,10.04645512]
["bitfinex-derivatives","ETHF0:USTF0",1749374597816,0.00597479,2511.7,2511.6,6.06886004]
["bitfinex-derivatives","ETHF0:USTF0",1749374598308,0.00597479,2511.7,2511.6,10.04645512]
["bitfinex-derivatives","ETHF0:USTF0",1749374601305,2.14667,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749374601510,2.14667,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749374601813,2.14667,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374604310,1.98955,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374604516,0.79587,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374605115,2.09177,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374606712,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374607019,2.8518,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374607218,7.8518,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374607417,2.8518,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374607614,7.8518,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374609420,2.8518,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374618420,1.4723,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374618717,0.7959,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374618922,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374619324,2.1658,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374624232,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374624925,0.7959,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374625127,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374625731,0.7959,2511.7,2511.6,0.71593004]
["bitfinex-derivatives","ETHF0:USTF0",1749374630634,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374631140,2.0674,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374631336,0.79606,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374631636,0.79606,2511.2,2511.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749374632438,0.79606,2511.2,2511.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749374634836,0.79606,2511.2,2511.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749374639637,0.79606,2511.2,2511.1,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1749374639942,0.79606,2511.2,2511.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749374641237,0.79606,2511.2,2511.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749374641944,5.42804,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749374642243,5.42804,2511.3,2511.2,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1749374643645,5.42804,2511.3,2511.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749374644644,0.79606,2511.2,2511.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749374644945,0.79606,2511.2,2511.1,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1749374645139,0.79606,2511.2,2511.1,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1749374645339,0.79606,2511.2,2511.1,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749374646046,0.79606,2511.2,2511.1,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1749374646545,0.79606,2511.2,2511.1,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749374648044,0.79606,2511.2,2511.1,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1749374648945,0.79606,2511.2,2511.1,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749374651946,0.8601,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749374652141,0.8601,2511.4,2511.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749374652142,0.79603,2511.3,2511.2,0.86378004]
["bitfinex-derivatives","ETHF0:USTF0",1749374652441,0.79603,2511.3,2511.2,1.39613004]
["bitfinex-derivatives","ETHF0:USTF0",1749374653647,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374654240,0.79603,2511.3,2511.2,0.86379004]
["bitfinex-derivatives","ETHF0:USTF0",1749374654647,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374654843,0.79603,2511.3,2511.2,0.86379004]
["bitfinex-derivatives","ETHF0:USTF0",1749374655247,0.79603,2511.3,2511.2,0.86377004]
["bitfinex-derivatives","ETHF0:USTF0",1749374655446,0.79603,2511.3,2511.2,2.19857004]
["bitfinex-derivatives","ETHF0:USTF0",1749374656649,0.79603,2511.3,2511.2,1.40253004]
["bitfinex-derivatives","ETHF0:USTF0",1749374657956,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374658442,0.79603,2511.3,2511.2,0.86379004]
["bitfinex-derivatives","ETHF0:USTF0",1749374658643,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374658845,0.79603,2511.3,2511.2,0.86379004]
["bitfinex-derivatives","ETHF0:USTF0",1749374659049,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374659550,2.07263,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374659847,5.28043,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374660943,4.00383,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374661244,0.79603,2511.3,2511.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374663753,0.79603,2511.3,2511.2,0.86379004]
["bitfinex-derivatives","ETHF0:USTF0",1749374664157,0.79603,2511.3,2511.2,0.74423004]
["bitfinex-derivatives","ETHF0:USTF0",1749374664550,0.79603,2511.3,2511.2,2.04233004]
["bitfinex-derivatives","ETHF0:USTF0",1749374665256,0.86012,2511.4,2511.2,2.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1749374665456,4.6941,2511.4,2511.2,2.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1749374666053,0.79603,2511.3,2511.2,2.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1749374666457,4.6941,2511.4,2511.2,2.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1749374666649,4.6941,2511.4,2511.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1749374666950,0.0641,2511.4,2511.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1749374674766,0.0641,2511.4,2511.3,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1749374675068,0.0641,2511.4,2511.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1749374675559,0.0641,2511.4,2511.3,6.12926004]
["bitfinex-derivatives","ETHF0:USTF0",1749374681172,0.79595,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749374681673,0.79595,2511.6,2511.5,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1749374682775,5.42592,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374683871,0.79593,2511.6,2511.5,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1749374684269,0.79593,2511.6,2511.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749374686274,0.79597,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749374687574,0.79597,2511.5,2511.3,4.73683004]
["bitfinex-derivatives","ETHF0:USTF0",1749374687784,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374688188,0.79597,2511.5,2511.3,4.73683004]
["bitfinex-derivatives","ETHF0:USTF0",1749374688384,0.79597,2511.5,2511.3,3.94083004]
["bitfinex-derivatives","ETHF0:USTF0",1749374688584,0.79597,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749374690090,1.45616,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749374691791,0.79596,2511.5,2511.4,0.86370004]
["bitfinex-derivatives","ETHF0:USTF0",1749374692490,0.79596,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374692690,0.79596,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374694289,0.79596,2511.5,2511.4,0.86373004]
["bitfinex-derivatives","ETHF0:USTF0",1749374695091,0.79596,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374696293,2.15716,2511.5,2511.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374701796,2.15716,2511.5,2511.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374702895,5.48803,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374703792,0.79593,2511.6,2511.5,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1749374704295,5.48802,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374704789,5.48802,2511.7,2511.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749374704790,4.6921,2511.7,2511.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749374704988,4.6921,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749374705188,4.628,2511.7,2511.6,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749374705388,5.4239,2511.7,2511.6,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1749374705996,5.4239,2511.7,2511.6,2.21496004]
["bitfinex-derivatives","ETHF0:USTF0",1749374706196,5.4239,2511.7,2511.6,1.41903004]
["bitfinex-derivatives","ETHF0:USTF0",1749374707194,5.4239,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374707494,0.7959,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374708993,0.86,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374712195,0.86,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374712397,0.0641,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374712695,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374712994,0.86,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374713693,0.86,2511.7,2511.6,1.46133004]
["bitfinex-derivatives","ETHF0:USTF0",1749374713894,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374723204,0.0641,2511.7,2511.6,7.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374723499,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374725004,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374742813,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374743016,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374756022,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374756224,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374759125,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374759320,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374767440,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374767652,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374769546,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374769847,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374771942,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374772149,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374777756,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374777955,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374780959,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374781260,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374785664,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374785957,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374790062,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374790259,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374798969,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374799171,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374800068,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374800264,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374821081,0.0641,2511.7,2511.6,2.25726004]
["bitfinex-derivatives","ETHF0:USTF0",1749374821379,0.0641,2511.7,2511.6,5.46506004]
["bitfinex-derivatives","ETHF0:USTF0",1749374822381,0.0641,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374822584,0.86,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374822775,0.86,2511.7,2511.6,4.07146004]
["bitfinex-derivatives","ETHF0:USTF0",1749374823781,0.86,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374824581,6.5348,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374825581,1.5348,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374826881,6.5348,2511.7,2511.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749374829886,6.5348,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374833393,1.5348,2511.7,2511.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749374833793,1.5348,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374834195,0.0641,2511.7,2511.6,0.86366004]
["bitfinex-derivatives","ETHF0:USTF0",1749374834492,0.0641,2511.7,2511.6,1.52246004]
["bitfinex-derivatives","ETHF0:USTF0",1749374835901,0.0641,2511.7,2511.6,2.86346004]
["bitfinex-derivatives","ETHF0:USTF0",1749374838801,0.0641,2511.7,2511.6,6.07126004]
["bitfinex-derivatives","ETHF0:USTF0",1749374839505,0.0641,2511.7,2511.3,2.66765]
["bitfinex-derivatives","ETHF0:USTF0",1749374839800,3.2078,2511.5,2505.6,2.282088]
["bitfinex-derivatives","ETHF0:USTF0",1749374840004,2.282088,2506.1,2502.3,15.90530418]
["bitfinex-derivatives","ETHF0:USTF0",1749374840194,27.6,2504.6,2503.1,7.96140871]
["bitfinex-derivatives","ETHF0:USTF0",1749374840396,27.6,2504.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374840397,3.2078,2503.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374840594,27.6,2504.6,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749374840903,1.59218,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749374841103,1.59218,2498.7,2496.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749374841104,2.0128,2498.7,2496.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749374841398,0.56179,2498.6,2497.0,56.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749374841602,3.2078,2500.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374841899,3.2078,2500.0,2495.9,297.20029485]
["bitfinex-derivatives","ETHF0:USTF0",1749374841900,29.702,2502.1,2498.7,22.09531321]
["bitfinex-derivatives","ETHF0:USTF0",1749374842199,3.2078,2498.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374842394,3.2078,2497.7,2496.9,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1749374842594,3.2078,2498.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374842898,0.00600324,2498.5,2497.7,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1749374843198,3.2078,2499.1,2496.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749374843199,21.19591901,2498.0,2497.9,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1749374843402,26.00417635,2498.0,2496.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749374843598,17.9941963,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374843800,0.0078,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374844094,1.60045734,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374844304,0.00600324,2496.1,2495.7,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1749374844506,3.2078,2495.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374844802,14.83927156,2494.6,2494.4,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749374845100,3.2078,2495.9,2494.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749374845298,3.2078,2495.9,2492.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749374845299,0.0078,2495.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374845595,0.0078,2495.4,2483.3,70.22509]
["bitfinex-derivatives","ETHF0:USTF0",1749374845596,0.0078,2492.6,2488.0,24.113]
["bitfinex-derivatives","ETHF0:USTF0",1749374845800,3.2078,2492.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374845994,6.4156,2494.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374846299,3.2078,2495.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374846597,14.57963795,2494.6,2492.4,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1749374846798,11.66009346,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374847106,0.00601564,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374847301,0.00601564,2493.7,2492.4,12.13137773]
["bitfinex-derivatives","ETHF0:USTF0",1749374847302,6.4156,2493.6,2492.4,12.13137773]
["bitfinex-derivatives","ETHF0:USTF0",1749374847494,14.57963795,2494.6,2492.4,12.13137773]
["bitfinex-derivatives","ETHF0:USTF0",1749374847495,13.27418795,2494.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374847698,3.2078,2496.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374848001,16.6750048,2496.8,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749374848298,7.25357533,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374848498,10.46739097,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374848697,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374848895,3.2078,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374849100,3.2078,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374849307,3.2078,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374849598,6.4156,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374849804,1.3517,2498.8,2496.7,0.08010573]
["bitfinex-derivatives","ETHF0:USTF0",1749374849805,3.2078,2497.0,2496.7,0.08010573]
["bitfinex-derivatives","ETHF0:USTF0",1749374850005,3.2078,2497.2,2496.9,0.06967825]
["bitfinex-derivatives","ETHF0:USTF0",1749374850299,0.0800929,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374850496,0.0800929,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374850701,0.0645,2498.0,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374850904,2.2295,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374851099,2.2295,2498.0,2497.1,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749374851100,3.2078,2498.7,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749374851300,3.2078,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374851601,1.99901,2500.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374851903,0.00600288,2498.6,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374852098,0.00600288,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374852297,3.2078,2499.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374852497,2.165,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374852894,2.165,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374853106,2.165,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374853306,0.00600288,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374853499,3.2078,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374853704,0.00600288,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374854203,0.00600288,2499.6,2499.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374854411,3.2078,2500.7,2499.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374854704,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374854899,2.165,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374855301,2.165,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374855503,2.17100288,2501.0,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374855904,2.96446,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374856301,2.165,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374856507,2.96446,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374857001,2.165,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374857203,4.0072,2500.7,2500.4,5.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374857204,3.2078,2500.7,2500.4,5.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374857908,3.2078,2500.9,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374858103,5.3728,2500.9,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374858304,2.165,2500.8,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374858509,2.165,2500.7,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374858806,0.79943,2500.6,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374859111,0.79946,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374859306,0.79944,2500.6,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374859811,2.96446,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374860504,2.165,2500.5,2500.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374860909,0.79943,2500.6,2500.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374860910,0.80529288,2501.0,2500.4,8.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374861114,0.00600288,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374861406,0.00600288,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374861707,0.7994,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374861913,2.9644,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374862510,2.165,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374863003,0.00600288,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374863206,0.79938,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374863406,2.96433,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374863604,0.00600288,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374863807,0.00600288,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374864212,2.17100288,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374864409,0.7994,2500.6,2500.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374864609,2.9644,2500.6,2500.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374864815,0.00600288,2501.0,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374865108,0.7994,2500.6,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374865316,2.96431,2500.9,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374865516,2.96435,2500.8,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374865817,0.79939,2500.7,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374866217,2.165,2500.6,2500.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374867214,0.00600288,2501.0,2500.5,8.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374867416,0.00600288,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374867813,2.17100288,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374868010,7.00422288,2501.0,2500.3,27.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749374868311,0.7994,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374868716,2.95839712,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374869515,0.79943,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374869716,2.95842712,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374869909,4.48648447,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374870311,4.48140358,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374870518,4.48196767,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374870921,1.52354055,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374871422,0.07373292,2501.0,2500.4,5.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374871618,3.68301904,2500.9,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374871809,3.68301904,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374871810,0.79941,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374872010,2.95842712,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374872214,5.82516471,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374872515,0.7997,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374872710,3.2078,2500.0,2499.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374872915,1.513756,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374873311,1.513756,2499.9,2499.7,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749374873516,0.79958,2500.1,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374873712,1.51387539,2500.0,2499.7,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749374873917,1.51387539,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374874120,1.51387539,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374874419,3.8978,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374874621,1.51477094,2500.6,2500.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1749374874830,3.2078,2500.4,2499.7,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749374875123,1.51477094,2500.3,2499.7,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749374875320,1.51477094,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374875321,0.79966,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374875616,0.79969,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374875917,3.57606094,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374876615,2.77637094,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374876819,2.77637094,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374876820,5.98417094,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374877020,5.98417094,2499.7,2498.2,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749374877021,1.51477094,2499.6,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749374877220,2.71742197,2499.5,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749374877417,5.92522197,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374877725,1.45582197,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749374877916,1.45582197,2499.4,2499.3,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749374878112,1.45582197,2499.4,2499.3,9.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749374878417,4.34882954,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374878616,1.45582197,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749374879014,1.45582197,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374879210,2.74642197,2499.2,2499.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749374879425,1.45582197,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374879616,2.74642197,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374880217,3.54631197,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374880423,0.79991,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374880722,0.79991,2499.0,2497.5,24.25961044]
["bitfinex-derivatives","ETHF0:USTF0",1749374880723,1.45582197,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374881020,3.13240167,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749374881222,4.53067185,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749374881421,6.29372965,2499.1,2498.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749374881623,4.53268103,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374881817,2.67747018,2498.9,2498.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749374882124,1.39827018,2498.9,2498.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749374882321,1.39827018,2498.9,2498.8,9.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749374882715,1.39827018,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374882923,2.67747018,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374883117,1.39827018,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374883329,1.39827018,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374883622,2.67747018,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374883818,2.67747018,2498.5,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749374884015,1.39827018,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749374884320,5.99507018,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374884521,6.34091802,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749374884715,1.40427306,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374884915,0.00600288,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749374885119,1.30636471,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749374885322,1.30636471,2498.1,2498.0,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749374885721,3.2078,2499.2,2498.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749374885916,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374886115,4.00741,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374886321,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374886716,0.00600288,2499.9,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374887122,0.00600288,2499.9,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749374887326,0.80565288,2499.9,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374887623,0.00600288,2499.9,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374888023,0.00600288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374888726,0.00600288,2499.9,2499.8,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374888928,0.00600288,2499.9,2499.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749374889121,0.00600288,2499.9,2499.8,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374890322,0.00600288,2499.9,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374890527,0.00600288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374891223,0.00600288,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374891421,0.00600288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374891825,0.00600288,2499.9,2499.8,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374892618,0.00600288,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374892924,0.00600288,2499.9,2499.8,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374893123,3.8482,2500.8,2499.8,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374893124,3.8482,2500.8,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749374893425,3.8482,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374893426,0.79945,2500.5,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749374893622,3.8482,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374893826,0.7994,2500.7,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749374894026,3.8482,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374894229,0.00600288,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749374894529,0.00600288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374894725,0.00600288,2500.7,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749374894920,0.00600288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374895122,0.80538288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374895320,0.80539288,2500.7,2500.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1749374895522,0.00600288,2500.7,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749374895722,0.00600288,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749374895923,0.00600288,2500.7,2500.5,0.40960029]
["bitfinex-derivatives","ETHF0:USTF0",1749374896326,0.00600288,2500.7,2500.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749374896724,0.00600288,2500.7,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749374896923,0.00600288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374897634,0.00600288,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749374897926,0.00600288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374898631,0.00600288,2500.7,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374898632,1.21387396,2500.6,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374898830,1.21387396,2500.5,2500.0,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749374899032,2.01335396,2500.4,2500.0,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749374899231,0.79948,2500.4,2500.0,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749374899434,0.00600288,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749374900026,0.00600288,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374900027,0.07373292,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374900527,0.07373292,2500.7,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374900729,0.79957,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374901229,0.79947,2500.4,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749374901433,3.2078,2500.5,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374901630,0.79957,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374902027,3.2078,2500.5,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374902336,0.79952,2500.3,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749374902633,0.79949,2500.4,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749374902938,3.2078,2500.5,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749374903231,0.7995,2500.4,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749374903532,4.00726,2500.5,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374903730,3.2078,2500.5,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749374904028,3.2078,2500.5,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374904231,0.07373292,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374904634,0.79952,2500.3,2500.0,24.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749374904837,1.3482,2500.2,2500.0,24.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749374905238,2.14776,2500.2,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374905937,0.79957,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374906131,1.2721,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374906538,1.2721,2500.1,2500.0,24.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749374906941,1.2721,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374907136,5.27947,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374907637,4.4799,2500.1,2500.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749374907834,1.2721,2500.1,2500.0,24.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749374908137,1.2721,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374908331,4.4799,2500.1,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374908531,0.79967,2499.8,2499.5,4.01355288]
["bitfinex-derivatives","ETHF0:USTF0",1749374908731,0.687,2500.3,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749374908937,3.2078,2500.1,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374909242,2.09272,2500.0,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749374909439,2.09271,2500.0,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749374909639,1.2931,2500.0,2499.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749374909944,1.2931,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749374910343,1.2931,2500.0,2499.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749374910539,1.2931,2500.0,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749374910742,1.2931,2500.0,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374911240,1.2931,2500.0,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374911541,0.79973,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374912032,1.3713,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374913139,2.17103,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374914644,2.17103,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374914645,6.3713,2499.6,2498.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749374914940,3.2078,2499.3,2498.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749374915143,1.3017,2499.2,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749374915342,1.3017,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749374915740,1.3017,2499.2,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374915941,1.3017,2499.2,2498.9,0.80593288]
["bitfinex-derivatives","ETHF0:USTF0",1749374916137,1.3017,2499.2,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374916443,0.79992,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374916840,0.80001,2498.8,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749374917041,1.3017,2498.9,2498.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749374917345,1.3017,2498.7,2498.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749374917644,1.3017,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374917840,1.3017,2498.7,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749374918642,1.3017,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749374920140,1.3017,2498.7,2498.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749374920939,1.3017,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749374921942,1.3017,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374922440,1.3017,2498.7,2498.6,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749374922743,3.2078,2499.3,2498.7,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1749374922948,3.2078,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749374923243,0.00600288,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374923836,0.00600288,2499.4,2499.3,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374924147,0.00600288,2499.4,2499.3,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374924343,0.00600288,2499.4,2499.3,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374924547,0.00600288,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374924738,0.00600288,2499.4,2499.3,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374925645,0.00600288,2499.4,2499.3,9.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374927448,3.21380288,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374927644,0.00600288,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374929148,0.00600288,2499.4,2499.3,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374930250,1.3723,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749374931155,26.19519,2501.1,2499.8,9.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749374931156,0.00600288,2500.1,2499.8,9.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749374931450,0.00600288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749374931946,0.00600288,2500.1,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374932339,0.00600288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749374932943,5.00600288,2500.1,2498.5,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1749374933243,5.00600288,2500.1,2498.1,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749374933244,3.2078,2499.6,2498.9,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749374933553,0.06773004,2499.4,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749374933851,0.06773004,2499.4,2499.2,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1749374934147,0.06773004,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374934449,1.3913,2499.3,2499.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749374934753,1.3913,2499.3,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749374935250,4.5991,2499.3,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749374935449,0.79987,2499.2,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749374935650,1.3913,2499.1,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749374936253,2.19121,2499.1,2498.8,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749374936553,2.19121,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749374936554,1.3913,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749374936747,3.2078,2499.0,2498.1,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1749374936947,0.00600288,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749374940557,0.00600288,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374940858,0.00600288,2498.8,2497.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749374941560,4.00784,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374941746,7.2774,2498.6,2497.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749374941950,3.2078,2498.2,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749374942150,1.354,2498.1,2497.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749374942355,1.354,2498.1,2497.9,24.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749374942755,1.354,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749374943961,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374944661,3.2078,2498.5,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749374944863,3.2078,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374945251,4.5273,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374946861,4.5273,2498.5,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749374947055,0.80016,2498.3,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749374947255,0.80016,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374947256,0.80026,2498.0,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749374947463,4.5273,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374947756,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374947957,1.3195,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374948163,7.3175,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374948364,7.3175,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749374950056,5.998,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749374951261,5.998,2497.8,2497.7,5.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749374951653,5.998,2497.9,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749374951858,1.3358,2497.8,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749374952053,1.3358,2497.8,2497.2,27.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749374952262,2.00133,2497.1,2496.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749374952459,0.00600288,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374952660,0.00600288,2496.9,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749374952859,0.00600288,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749374953367,0.00600288,2496.9,2496.8,9.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749374953659,1.3358,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749374953865,0.8003,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374954160,1.3358,2497.9,2497.3,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1749374954372,1.3358,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374954571,1.3358,2497.9,2497.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749374954764,1.3358,2497.9,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749374955267,0.00600288,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749374955566,0.00600288,2498.0,2497.9,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1749374956565,3.2078,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749374956763,5.2173,2499.2,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749374956962,5.2173,2499.2,2497.8,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749374956963,4.5228,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749374957366,4.5228,2499.2,2498.7,5.20778]
["bitfinex-derivatives","ETHF0:USTF0",1749374957367,3.2078,2499.7,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749374957569,1.28420288,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749374957966,0.00600288,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749374959369,0.00600288,2499.9,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374959370,4.01346288,2499.9,2499.4,0.80579288]
["bitfinex-derivatives","ETHF0:USTF0",1749374959569,3.2078,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374959864,1.2782,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374960569,1.2782,2499.5,2499.4,0.80579288]
["bitfinex-derivatives","ETHF0:USTF0",1749374961172,1.41573292,2499.9,2499.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749374961474,1.41573292,2499.9,2499.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374961666,1.41573292,2499.9,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749374962174,1.41573292,2499.9,2499.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374962374,1.41573292,2499.9,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749374962576,1.41573292,2499.9,2499.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749374962768,1.41573292,2499.9,2499.4,4.01357288]
["bitfinex-derivatives","ETHF0:USTF0",1749374963073,3.2078,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374963373,1.3616,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374963762,1.3616,2499.5,2499.4,0.80579288]
["bitfinex-derivatives","ETHF0:USTF0",1749374964072,0.87339292,2499.9,2499.4,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749374964276,2.23499292,2499.9,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374964472,2.23497292,2499.9,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374964674,0.79968,2499.8,2499.4,0.80579288]
["bitfinex-derivatives","ETHF0:USTF0",1749374964875,1.3616,2499.7,2499.4,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749374965071,1.3616,2499.7,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374965271,2.16132,2499.7,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374965671,2.16131,2499.7,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374965867,1.3616,2499.7,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374966072,0.79976,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374966279,1.3722,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374966776,1.3722,2499.5,2499.4,0.80579288]
["bitfinex-derivatives","ETHF0:USTF0",1749374967873,3.2078,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749374968172,0.79975,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374968378,2.17195,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374968576,1.3722,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374968783,1.3722,2499.6,2499.4,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749374969074,1.3722,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374969274,2.17194,2499.6,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374969668,6.79776,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374969867,8.06986,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374970067,16.9741,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374970282,0.79987,2499.2,2498.7,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749374970481,1.2721,2499.1,2498.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749374970684,1.2721,2499.1,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749374970871,1.2721,2499.1,2498.7,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749374971078,1.2721,2499.1,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749374971375,1.2721,2499.1,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749374972282,1.2721,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749374972483,1.2721,2499.1,2498.7,36.14100288]
["bitfinex-derivatives","ETHF0:USTF0",1749374972777,1.2721,2499.1,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749374972983,2.072,2499.1,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749374973285,16.50193,2499.0,2498.7,36.94100288]
["bitfinex-derivatives","ETHF0:USTF0",1749374973581,7.344,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749374973784,11.35175,2498.9,2498.7,36.14100288]
["bitfinex-derivatives","ETHF0:USTF0",1749374973986,10.5518,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749374975078,10.5518,2498.9,2498.7,24.21500288]
["bitfinex-derivatives","ETHF0:USTF0",1749374975276,10.5518,2498.9,2498.7,25.01499288]
["bitfinex-derivatives","ETHF0:USTF0",1749374975576,10.5518,2498.9,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374975785,10.5518,2498.9,2498.7,0.80600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374975982,5.998,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374976185,8.07409,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374976576,13.07409,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374976781,0.80011,2498.5,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749374976986,0.80018,2498.2,2497.9,24.99926]
["bitfinex-derivatives","ETHF0:USTF0",1749374977182,7.2741,2498.1,2497.9,24.99925]
["bitfinex-derivatives","ETHF0:USTF0",1749374977483,5.998,2498.0,2497.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749374977684,1.2761,2497.9,2497.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749374978081,7.2741,2497.9,2497.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1749374978587,7.2741,2497.9,2497.8,12.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749374978784,3.61625947,2500.5,2497.8,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1749374978785,3.2078,2498.6,2497.8,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1749374978984,5.998,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749374979189,5.998,2498.7,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749374979487,5.998,2498.7,2498.3,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749374979488,0.80011,2498.4,2498.3,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749374979686,4.00791,2498.4,2498.3,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749374979885,4.00793,2498.4,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374980186,1.3955,2498.3,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749374980379,0.80018,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374980776,16.50218,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749374981881,15.702,2498.2,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749374982087,3.2078,2498.0,2497.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749374982290,3.2078,2498.0,2497.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749374982585,5.998,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749374983985,5.998,2497.9,2497.8,12.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749374984682,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749374985184,0.00600288,2498.6,2498.0,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749374985185,3.21380288,2498.6,2498.0,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1749374985389,3.21380288,2498.6,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374985390,1.3736,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749374985686,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749374987797,0.00600288,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749374988093,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749374989086,5.8939975,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749374990790,3.4808975,2498.6,2498.5,9.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749374990992,0.1800075,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749374991292,3.2078,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749374993790,0.00600288,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374998395,2.88e-06,2499.4,2499.3,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374999497,2.88e-06,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749374999896,2.88e-06,2499.4,2499.3,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749375000896,2.88e-06,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749375001099,2.88e-06,2499.4,2499.3,11.50083]
["bitfinex-derivatives","ETHF0:USTF0",1749375001288,3.20780288,2499.4,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375001493,3.20780288,2499.4,2499.1,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1749375001697,2.2361,2499.3,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375001901,2.2361,2499.3,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375002204,3.2078,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375002500,0.86778004,2498.6,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749375002801,0.06773004,2498.6,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375003097,2.2078,2498.5,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749375003301,6.2157,2498.5,2498.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375003596,6.2157,2498.5,2498.0,25.00024288]
["bitfinex-derivatives","ETHF0:USTF0",1749375003897,6.2157,2498.5,2498.0,25.00023288]
["bitfinex-derivatives","ETHF0:USTF0",1749375004090,5.4156,2498.5,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749375004599,5.4156,2498.5,2498.0,24.20000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375004906,5.4156,2498.5,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749375005091,5.4156,2498.5,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375005404,3.2078,2498.1,2498.0,0.80624288]
["bitfinex-derivatives","ETHF0:USTF0",1749375005902,3.2078,2498.4,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375006098,2.1051,2498.3,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375006301,0.8002,2498.2,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375006600,2.1051,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375007399,7.90531,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375007599,11.11311,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375007996,11.11311,2498.1,2497.3,37.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749375007997,0.80032,2497.8,2497.3,34.624]
["bitfinex-derivatives","ETHF0:USTF0",1749375008204,5.3129,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375008407,0.80039,2497.6,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749375008598,2.1051,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749375008995,2.1051,2497.5,2497.2,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749375009301,5.3129,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375009503,5.3129,2497.5,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749375009697,5.3129,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749375010302,5.3129,2497.5,2497.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749375010512,5.3129,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375010707,5.3129,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749375011306,5.3129,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375011504,5.3129,2497.5,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749375011993,5.3129,2497.5,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375012196,0.80045,2497.4,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375012398,2.1161,2497.3,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375012594,2.91657,2497.3,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375012895,0.8005,2497.2,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375013094,6.1244,2497.2,2497.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749375013305,2.00134,2497.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375013513,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375013700,0.00600288,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749375013999,2.88e-06,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749375014205,2.88e-06,2496.7,2496.6,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749375014703,3.2078,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749375014901,2.0632,2498.2,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749375015097,2.0632,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375015295,2.0632,2498.2,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749375015499,2.0632,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375015701,3.2078,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749375016000,4.00793,2498.4,2497.6,24.21500288]
["bitfinex-derivatives","ETHF0:USTF0",1749375016200,3.2078,2498.1,2497.6,24.21500288]
["bitfinex-derivatives","ETHF0:USTF0",1749375016394,3.2078,2498.1,2497.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749375016599,2.0899,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749375017615,0.06773004,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375018109,4e-08,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375018408,3.2078,2499.4,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749375018613,3.2078,2499.4,2498.8,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749375018812,2.1363,2499.3,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375019007,2.1363,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749375020205,0.00600288,2499.5,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749375021210,0.00600288,2499.5,2499.4,10.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749375021612,0.00600288,2499.5,2499.4,13.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749375024307,0.00600288,2499.5,2499.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749375024507,0.00600288,2499.5,2499.4,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749375024703,0.00600288,2499.5,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749375024908,0.00600288,2499.5,2499.4,18.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375025315,0.00600288,2499.5,2499.4,13.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375025517,0.00600288,2499.5,2499.4,18.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375027514,0.00600288,2499.5,2499.4,13.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375028309,0.00600288,2499.5,2499.4,18.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375029006,2.88e-06,2499.5,2499.4,23.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375030713,2.88e-06,2499.5,2499.4,49.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749375030910,2.88e-06,2499.5,2499.4,49.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749375032017,3.2078,2500.3,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749375032210,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375032411,3.2078,2500.3,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375032728,2.1263,2500.2,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375033217,2.92585,2500.2,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375033422,2.1263,2500.2,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375033720,2.92585,2500.2,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375033913,2.1263,2500.2,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375034317,0.7995875,2500.1,2500.0,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375034519,9.7040075,2500.1,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375034821,3.2078,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375035008,3.2078,2499.9,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375035214,3.2078,2499.9,2499.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375035414,2.99447,2499.8,2499.5,10.09174]
["bitfinex-derivatives","ETHF0:USTF0",1749375035615,3.2078,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375036025,3.2078,2499.6,2499.5,10.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749375036214,5.3391,2499.6,2499.5,10.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749375037227,2.1313,2499.6,2499.5,10.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749375038314,2.1313,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375038511,7.5e-06,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375038712,7.5e-06,2499.6,2499.5,10.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749375038916,7.5e-06,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375039125,2.1313075,2499.6,2499.5,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1749375039518,2.1313075,2499.6,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749375039519,0.79977,2499.5,2499.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375039818,2.2283,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375040018,2.2539,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375040218,2.2539,2499.8,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375040420,3.05358,2499.8,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749375040820,2.2539,2499.8,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375041015,2.2539,2499.8,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375041526,2.2539,2499.8,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749375042021,7.2539,2499.8,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749375042216,0.79975,2499.6,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749375042518,2.1407,2499.5,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749375042718,3.2078,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375043216,0.06773004,2500.2,2499.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1749375043421,0.7996,2500.1,2499.6,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1749375043621,4.07509004,2500.2,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375043821,3.27553004,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375044021,0.79969,2499.8,2499.4,24.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749375044225,2.1407,2499.7,2499.4,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1749375044422,2.1407,2499.7,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375044617,2.1407,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375044821,2.1407,2499.7,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375045126,3.2078,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375045325,0.06773004,2500.2,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375045528,2.2206,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375046920,0.06773004,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375047119,0.06773004,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375047326,2.2206,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749375047718,0.06773004,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749375048224,0.06773004,2500.2,2500.1,9.82158]
["bitfinex-derivatives","ETHF0:USTF0",1749375049026,0.06773004,2500.2,2500.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1749375049222,0.06773004,2500.2,2500.0,9.82161]
["bitfinex-derivatives","ETHF0:USTF0",1749375049526,0.06773004,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375051921,0.06773004,2500.2,2500.1,3.02208]
["bitfinex-derivatives","ETHF0:USTF0",1749375052532,0.00600288,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749375055133,7.5e-06,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749375055431,7.5e-06,2501.0,2500.9,9.55732]
["bitfinex-derivatives","ETHF0:USTF0",1749375055931,2.1793,2501.1,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749375056329,3.2078,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749375056724,0.00600288,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749375056929,0.00600288,2501.3,2500.9,13.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749375056930,0.00600288,2501.3,2500.9,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1749375057127,3.2078,2501.2,2500.9,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1749375057330,2.1282,2501.1,2500.9,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1749375057530,2.1282,2501.1,2500.9,9.55732]
["bitfinex-derivatives","ETHF0:USTF0",1749375057928,2.1282,2501.1,2500.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375058128,3.2078,2500.9,2500.8,8.76400288]
["bitfinex-derivatives","ETHF0:USTF0",1749375058535,5.3295,2500.9,2500.8,8.76400288]
["bitfinex-derivatives","ETHF0:USTF0",1749375059035,5.3295,2500.9,2500.8,9.56335288]
["bitfinex-derivatives","ETHF0:USTF0",1749375059334,0.79943,2500.6,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749375059636,5.3295,2500.5,2500.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375059936,5.3295,2500.5,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749375060139,5.3295,2500.5,2500.2,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1749375060140,6.12895,2500.5,2500.2,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1749375060436,6.12895,2500.5,2500.2,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1749375060632,5.3295,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375061428,5.3295,2500.5,2500.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375061830,5.3295,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375062937,5.3295,2500.5,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375063141,5.3295,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375063332,3.2078,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749375064030,3.2078,2500.8,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375064229,0.06773004,2500.5,2500.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375064429,0.06773004,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375064631,0.06773004,2500.5,2500.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375065133,3.27553004,2500.5,2500.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375065333,2.1494,2500.4,2500.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1749375066134,2.1494,2500.4,2500.1,8.50600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375066334,3.2078,2500.2,2500.1,9.30556288]
["bitfinex-derivatives","ETHF0:USTF0",1749375066530,3.27553004,2500.5,2500.1,8.50600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375066936,0.79952,2500.3,2500.1,8.50600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375067235,3.27553004,2500.5,2500.1,8.50600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375067236,2.0703,2500.2,2500.1,9.30558288]
["bitfinex-derivatives","ETHF0:USTF0",1749375067636,3.27553004,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375068041,0.06773004,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375068836,0.06773004,2500.5,2500.4,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1749375069039,2.0703,2501.2,2500.6,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749375069235,2.0703,2501.2,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749375070442,2.0703,2501.2,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749375070745,2.0703,2501.2,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749375071039,0.79932,2500.9,2500.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749375071238,3.2078,2500.7,2500.3,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375071441,0.06773004,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749375071745,0.06773754,2500.5,2500.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375071946,0.06773754,2500.5,2500.4,9.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749375072248,0.06773754,2500.5,2500.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375072743,0.06773754,2500.5,2500.4,9.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749375072744,2.14303754,2500.5,2500.4,9.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749375073044,2.14303754,2500.5,2500.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375073249,2.14303754,2500.5,2500.4,9.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749375073539,2.14303754,2500.5,2500.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375074746,2.14303754,2500.5,2500.4,9.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749375075543,11.84703754,2500.5,2500.1,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375075847,11.84703754,2500.5,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749375076244,11.84703754,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749375076944,0.79955,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375077149,13.7113575,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375077349,15.9688575,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375078057,0.79967,2499.8,2499.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375078249,3.2078,2499.8,2499.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1749375078546,9.00749,2499.8,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749375078754,2.2575,2499.7,2499.2,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749375079050,0.00600288,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375079249,0.00600288,2499.7,2499.6,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749375080551,0.06773004,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375080854,0.06773004,2499.9,2499.8,6.09087]
["bitfinex-derivatives","ETHF0:USTF0",1749375082154,0.06773004,2499.9,2499.8,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1749375083255,0.00600288,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749375084856,0.00600288,2500.1,2500.0,8.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749375086353,0.00600288,2500.1,2500.0,11.99141]
["bitfinex-derivatives","ETHF0:USTF0",1749375088455,2.2158,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749375088650,3.2078,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375088856,2.2948,2501.1,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749375090154,0.00600288,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749375090354,0.00600288,2501.3,2501.0,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1749375090552,5.998,2501.2,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749375094754,6.06573004,2501.2,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749375099564,6.06573004,2501.2,2500.8,5.21215288]
["bitfinex-derivatives","ETHF0:USTF0",1749375099565,6.06573004,2501.2,2500.8,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375099770,5.4038,2501.1,2500.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375099967,5.4038,2501.1,2500.9,8.25731]
["bitfinex-derivatives","ETHF0:USTF0",1749375100171,5.4038,2501.1,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749375100575,6.06573004,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749375100777,6.06573004,2501.2,2501.1,8.25726]
["bitfinex-derivatives","ETHF0:USTF0",1749375102180,6.06573004,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749375102479,8.14123004,2501.2,2501.1,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375102680,8.94046004,2501.2,2501.1,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375102875,0.79926,2501.1,2500.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749375103182,5.2833,2501.0,2500.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749375103474,5.2833,2501.0,2500.9,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749375103673,12.08059,2501.0,2500.9,8.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749375103879,11.2813,2501.0,2500.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749375104076,11.2813,2501.0,2500.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749375104272,11.2813,2501.0,2500.9,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749375105971,9.2058,2501.0,2500.9,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749375106171,5.998,2501.0,2500.9,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749375106777,9.2058,2501.0,2500.9,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749375111083,9.27353004,2501.0,2500.9,8.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749375111384,9.27353004,2501.0,2500.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375111785,9.27353004,2501.0,2500.9,8.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749375111983,9.27353004,2501.0,2500.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375113284,9.27353004,2501.0,2500.9,8.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749375113484,9.27353004,2501.0,2500.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375114289,11.58603004,2501.0,2500.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749375114482,11.58603004,2501.0,2500.9,8.25732]
["bitfinex-derivatives","ETHF0:USTF0",1749375115189,11.58603004,2501.0,2500.9,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1749375115688,11.58603004,2501.0,2500.9,7.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749375116386,11.58603004,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749375116589,11.58603004,2501.0,2500.9,7.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749375117282,11.58603004,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749375117789,11.58603004,2501.0,2500.9,7.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749375119692,11.58603004,2501.0,2500.9,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1749375120086,11.58603004,2501.0,2500.9,7.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749375120389,5.99199712,2500.8,2500.6,24.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749375120579,6.22869,2500.7,2500.6,24.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749375120778,11.42129712,2500.7,2500.6,24.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749375120989,21.92468712,2500.7,2500.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749375121288,0.79948,2500.5,2500.3,7.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749375121489,27.45602307,2500.7,2500.3,7.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749375121490,5.4486,2500.4,2500.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1749375121893,5.4486,2500.4,2500.3,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749375122191,12.24010712,2500.4,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375122388,12.24010712,2500.4,2500.3,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1749375122984,0.79955,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375123187,0.79952,2500.3,2500.1,0.80557288]
["bitfinex-derivatives","ETHF0:USTF0",1749375123389,2.2408,2500.2,2500.1,0.80557288]
["bitfinex-derivatives","ETHF0:USTF0",1749375123689,9.19979712,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749375124592,9.19979712,2500.4,2500.3,7.99251]
["bitfinex-derivatives","ETHF0:USTF0",1749375125193,9.19979712,2500.4,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375125491,9.19979712,2500.4,2500.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1749375125492,2.1647,2500.3,2500.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1749375125890,2.96422,2500.3,2500.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1749375126195,3.03196004,2500.3,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375126390,0.79955,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375126593,2.96425,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375126894,9.4564,2500.2,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749375127088,3.2078,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749375127296,3.2078,2499.6,2499.5,7.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749375128100,3.2078,2499.6,2499.5,7.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749375128304,2.17070288,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375128702,0.00600288,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375129193,0.00600288,2499.8,2499.7,7.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749375129397,0.00600288,2499.8,2499.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1749375129598,0.00600288,2499.8,2499.7,7.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749375129903,0.00600288,2499.8,2499.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1749375130091,2.14640288,2499.8,2499.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1749375130290,8.1384,2499.8,2499.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1749375130698,8.1384,2499.8,2499.6,7.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749375130893,8.1384,2499.8,2499.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1749375131093,5.998,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375131903,5.998,2499.8,2499.7,7.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749375132101,5.998,2499.8,2499.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1749375132404,8.2499,2499.8,2499.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1749375132606,5.998,2499.8,2499.7,7.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749375133502,5.998,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375133702,8.1862,2499.8,2499.7,7.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749375134207,8.1862,2499.8,2499.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1749375134399,8.1862,2499.8,2499.7,7.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749375134900,8.1862,2499.8,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375135106,3.2078,2499.4,2499.3,0.80583288]
["bitfinex-derivatives","ETHF0:USTF0",1749375135301,9.19979712,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375135508,9.19979712,2499.4,2499.3,0.80583288]
["bitfinex-derivatives","ETHF0:USTF0",1749375135704,11.38799712,2499.4,2499.3,0.80583288]
["bitfinex-derivatives","ETHF0:USTF0",1749375136206,11.38799712,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375137007,11.38799712,2499.4,2499.3,0.80584288]
["bitfinex-derivatives","ETHF0:USTF0",1749375137209,9.19979712,2499.4,2499.3,0.80584288]
["bitfinex-derivatives","ETHF0:USTF0",1749375137909,11.35399712,2499.4,2499.3,0.80584288]
["bitfinex-derivatives","ETHF0:USTF0",1749375139408,11.35399712,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375140008,12.15380712,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375140308,11.35399712,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375140509,11.42172716,2499.4,2499.3,0.80584288]
["bitfinex-derivatives","ETHF0:USTF0",1749375140706,11.42172716,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375141605,12.22153716,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375142006,17.22153716,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375143115,11.42172716,2499.4,2499.3,0.80585288]
["bitfinex-derivatives","ETHF0:USTF0",1749375143704,11.42172716,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375144017,12.22153716,2499.4,2499.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375144416,16.42172716,2499.4,2498.4,29.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749375144613,3.2078,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749375145306,3.2078,2498.7,2498.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1749375145615,3.2078,2498.7,2498.6,7.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749375146816,3.2078,2499.0,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749375147619,2.3224,2498.9,2498.4,24.19900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375147918,5.5302,2498.9,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749375148220,5.5302,2498.9,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375148520,5.5302,2498.9,2498.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1749375148714,0.80002,2498.8,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749375148908,2.1947,2498.7,2498.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1749375149112,3.2078,2498.6,2498.5,7.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749375149306,3.2078,2498.6,2498.4,31.15500288]
["bitfinex-derivatives","ETHF0:USTF0",1749375149613,2.1947,2498.5,2498.4,31.15500288]
["bitfinex-derivatives","ETHF0:USTF0",1749375149808,12.6988,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375150215,17.8967,2498.5,2497.9,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749375150519,17.8967,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375150716,15.702,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375151721,15.702,2498.5,2498.0,8.95659]
["bitfinex-derivatives","ETHF0:USTF0",1749375151915,15.702,2498.5,2498.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749375152220,15.702,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375154122,15.702,2498.5,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749375154418,18.72101,2498.5,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749375154622,18.72101,2498.5,2498.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749375154823,17.9209,2498.5,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749375155222,17.9209,2498.5,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749375155821,17.9209,2498.5,2498.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749375155822,17.98863004,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375156019,17.98863004,2498.5,2498.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749375156320,17.98863004,2498.5,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749375156522,17.98863004,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375156719,17.98863004,2498.5,2498.1,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749375157020,15.76973004,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375158521,15.76973004,2498.5,2498.1,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749375158716,18.08183004,2498.5,2498.1,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749375158917,18.08183004,2498.5,2498.1,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749375159323,21.28963004,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749375159519,21.28963004,2498.5,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749375159719,21.28963004,2498.5,2497.9,8.94171]
["bitfinex-derivatives","ETHF0:USTF0",1749375159922,5.998,2498.4,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749375160124,2.3121,2498.3,2497.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749375160325,3.2078,2498.1,2498.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749375161225,3.2078,2498.1,2497.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749375161529,2.2941,2498.0,2497.9,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749375161727,8.2921,2498.0,2497.9,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749375163323,8.2921,2498.0,2497.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749375163622,3.2078,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375164423,5.998,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375168425,5.998,2498.0,2497.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749375168625,3.2078,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375171236,6.06573004,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375172532,6.86600004,2498.0,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749375172735,6.06573004,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375173137,8.34893004,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375173333,8.34893004,2498.0,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749375173734,8.34893004,2498.0,2497.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749375173936,3.2078,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375174336,5.491,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375174739,5.491,2497.8,2497.4,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749375174740,5.491,2497.8,2497.3,8.94418]
["bitfinex-derivatives","ETHF0:USTF0",1749375175043,3.2078,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375175239,9.2058,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375177238,5.998,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375177437,5.998,2497.5,2497.4,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749375178344,5.998,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375180442,5.998,2497.7,2497.5,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749375180743,5.998,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375183141,5.998,2497.7,2497.6,3.09279]
["bitfinex-derivatives","ETHF0:USTF0",1749375183345,5.998,2497.7,2497.6,5.46899]
["bitfinex-derivatives","ETHF0:USTF0",1749375183943,0.06773004,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375184147,0.06773004,2498.0,2497.9,10.95109]
["bitfinex-derivatives","ETHF0:USTF0",1749375184844,0.06773004,2498.0,2497.9,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749375185044,3.2078,2498.0,2497.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749375185447,3.2078,2498.0,2497.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749375185646,2.3352,2497.9,2497.8,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1749375185847,2.3352,2497.9,2497.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749375186047,2.3352,2497.9,2497.8,7.74332]
["bitfinex-derivatives","ETHF0:USTF0",1749375186350,2.3352,2497.9,2497.7,7.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749375186542,2.3352,2497.9,2497.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749375186748,4.00818,2497.7,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749375186957,8.3332,2497.6,2496.9,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749375187160,3.2078,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749375187361,8.3332,2497.6,2497.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749375187567,0.00600288,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749375187864,0.00600288,2497.5,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749375188160,2.34120288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375189160,13.33920288,2497.5,2496.5,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1749375189457,4.53600964,2497.4,2496.6,5.20952]
["bitfinex-derivatives","ETHF0:USTF0",1749375189652,2.1783,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749375189857,0.00600288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375190267,0.00600288,2497.5,2497.4,7.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749375190557,0.00600288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375191152,0.00600288,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375191360,0.00600288,2497.5,2497.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1749375191568,0.00600288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375194868,6.00400288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375197468,6.00400288,2497.5,2497.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1749375197666,6.00400288,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375197866,6.80443288,2497.5,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749375198064,2.4051,2497.4,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1749375198269,2.4051,2497.4,2497.2,7.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749375198568,2.4051,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749375198769,6.00400288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375199071,0.00600288,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749375200762,0.00600288,2497.5,2497.4,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749375200962,3.2078,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375201765,5.998,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749375201962,3.21380288,2498.2,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749375203072,3.21380288,2498.2,2498.1,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749375203665,0.00600288,2498.2,2498.1,8.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749375203971,7.8701,2498.9,2498.1,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749375204159,7.8701,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375205270,3.2078,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375207669,3.2078,2498.9,2498.3,27.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749375207874,2.26470288,2499.1,2498.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749375207875,3.2078,2498.6,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749375208074,2.2855,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749375208670,3.2078,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375208970,2.2557,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749375209175,4.5412,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749375209573,5.998,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375209774,2.3414,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749375210779,2.3414,2498.7,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375211079,2.3414,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375211080,3.14144,2498.7,2498.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749375211477,3.14144,2498.7,2498.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749375211777,2.3414,2498.7,2498.5,7.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749375212276,2.3414,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749375214284,5.998,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375214773,13.8513,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375215680,13.8513,2499.0,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749375215888,13.8513,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375216182,3.2078,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375217178,0.00600288,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749375217379,0.00600288,2499.1,2499.0,7.66794]
["bitfinex-derivatives","ETHF0:USTF0",1749375218077,3.2078,2499.6,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749375218274,3.2078,2499.6,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749375218469,3.2078,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375218978,3.21380288,2499.6,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749375219284,5.41430288,2499.6,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749375219477,6.21405288,2499.6,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749375219778,2.20650288,2499.6,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749375220079,3.2078,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375220377,3.2078,2501.2,2500.8,52.85]
["bitfinex-derivatives","ETHF0:USTF0",1749375220578,2.2005,2501.3,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749375220776,2.2005,2501.3,2500.8,52.85]
["bitfinex-derivatives","ETHF0:USTF0",1749375220976,2.20650288,2501.3,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749375221378,2.20650288,2501.3,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749375221573,3.2078,2501.2,2501.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749375221983,2.20650288,2501.3,2501.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749375222283,2.20650288,2501.3,2501.1,7.66524]
["bitfinex-derivatives","ETHF0:USTF0",1749375222582,2.20650288,2501.3,2501.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749375222976,2.20650288,2501.3,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375223175,3.2078,2501.1,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375223383,3.2078,2501.1,2500.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749375223384,2.97601,2501.0,2500.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749375223581,2.1767,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749375223778,7.1767,2501.0,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375223976,2.1767,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375224175,2.1767,2501.0,2500.9,7.66333]
["bitfinex-derivatives","ETHF0:USTF0",1749375224376,7.1767,2501.0,2500.9,7.66333]
["bitfinex-derivatives","ETHF0:USTF0",1749375224785,7.97601,2501.0,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375224985,2.1767,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375225188,2.1767,2501.0,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375225387,2.1767,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749375225680,2.1767,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375225882,7.976,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375226082,7.1767,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375226485,2.1767,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375226886,2.976,2501.0,2500.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375227385,2.1767,2501.0,2500.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375227586,2.976,2501.0,2500.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375228492,0.79933,2500.9,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375228685,0.79932,2501.0,2500.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375229790,0.86705004,2501.0,2500.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375229989,0.79933,2500.9,2500.8,24.21000288]
["bitfinex-derivatives","ETHF0:USTF0",1749375230191,0.79933,2500.9,2500.8,31.07300288]
["bitfinex-derivatives","ETHF0:USTF0",1749375230588,0.79957,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375230793,0.79957,2500.2,2499.9,7.66265]
["bitfinex-derivatives","ETHF0:USTF0",1749375230794,3.2078,2500.0,2499.9,7.66265]
["bitfinex-derivatives","ETHF0:USTF0",1749375230990,3.2078,2500.0,2499.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375231188,4.00744,2500.0,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375231386,4.00744,2500.0,2499.7,7.66269]
["bitfinex-derivatives","ETHF0:USTF0",1749375231387,0.79966,2499.9,2499.7,7.66269]
["bitfinex-derivatives","ETHF0:USTF0",1749375231589,6.79771,2499.8,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375231890,5.998,2499.8,2499.7,7.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749375232088,6.79769,2499.8,2499.7,7.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749375232288,5.998,2499.8,2499.7,7.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749375232796,5.998,2499.8,2499.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375232996,6.79771,2499.8,2499.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1749375233601,0.79972,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375233897,4.00752,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375236395,4.00752,2499.7,2499.6,6.86900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375237797,3.2078,2499.7,2499.6,6.86900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375237999,4.00752,2499.7,2499.6,6.86900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375238401,3.2078,2499.7,2499.6,7.66875288]
["bitfinex-derivatives","ETHF0:USTF0",1749375238592,4.00752,2499.7,2499.6,6.86900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375239394,0.79989,2499.2,2499.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375239600,5.998,2499.2,2499.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375239791,5.998,2499.2,2499.1,7.66391]
["bitfinex-derivatives","ETHF0:USTF0",1749375239993,5.998,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375240190,5.998,2499.2,2499.1,7.66391]
["bitfinex-derivatives","ETHF0:USTF0",1749375240501,5.998,2499.2,2499.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375240700,6.7979,2499.2,2499.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1749375240899,0.79994,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375241501,4.00774,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375243502,10.00574,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375243899,9.2058,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375244099,9.2058,2499.0,2498.9,0.80597288]
["bitfinex-derivatives","ETHF0:USTF0",1749375244602,11.4608,2499.0,2498.9,0.80597288]
["bitfinex-derivatives","ETHF0:USTF0",1749375244897,11.4608,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375245403,12.26074,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375246202,11.52853004,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375246404,12.32847004,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375246600,11.52853004,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375247303,12.32847004,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375249703,10.07347004,2499.0,2498.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375250700,9.27353004,2499.0,2498.9,0.80597288]
["bitfinex-derivatives","ETHF0:USTF0",1749375251516,9.27353004,2499.0,2498.9,5.43157288]
["bitfinex-derivatives","ETHF0:USTF0",1749375252503,10.07347004,2499.0,2498.9,9.91467288]
["bitfinex-derivatives","ETHF0:USTF0",1749375253403,9.27353004,2499.0,2498.9,9.91467288]
["bitfinex-derivatives","ETHF0:USTF0",1749375253604,3.2078,2499.3,2498.9,14.11470288]
["bitfinex-derivatives","ETHF0:USTF0",1749375253810,3.2078,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375254010,5.998,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749375255604,0.79974,2499.7,2499.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1749375255805,10.00548,2499.9,2499.2,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749375256008,0.79969,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375256314,9.2058,2499.9,2499.7,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749375256514,9.2058,2499.9,2499.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749375256812,9.2058,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375257013,0.79967,2499.9,2499.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749375257314,0.00600288,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375260218,0.07373292,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375263520,0.07373292,2500.0,2499.9,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749375264115,0.07373292,2500.0,2499.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375264419,0.87335292,2500.0,2499.9,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749375264616,1.99914,2499.9,2499.5,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749375264811,0.79982,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749375265117,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375265314,2.317,2499.7,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749375265516,2.317,2499.7,2499.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749375265709,5.29308,2499.9,2499.3,1.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749375265913,5.29308,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375265914,4.4934,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375266117,0.87337292,2500.0,2499.8,7.61369]
["bitfinex-derivatives","ETHF0:USTF0",1749375266515,0.07373292,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375266716,0.87335292,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375266911,0.07373292,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375267116,0.79974,2499.7,2499.5,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1749375267320,0.79975,2499.6,2499.5,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1749375267522,0.79978,2499.5,2499.2,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749375267822,0.79978,2499.5,2499.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375268019,0.79978,2499.5,2499.2,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1749375268020,1.99922,2499.8,2499.2,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749375268320,0.79985,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375268616,2.2735,2499.7,2499.2,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749375268821,0.7998,2499.5,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749375269023,0.7998,2499.5,2499.2,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749375269024,0.79977,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749375269320,2.2942,2499.9,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375269518,2.2942,2499.9,2499.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749375269519,0.7997,2499.8,2499.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749375269820,5.36737,2499.9,2499.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375270116,3.28153292,2500.0,2499.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375270117,4.08116292,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375270320,4.08116292,2500.0,2499.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375270517,3.28153292,2500.0,2499.9,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749375270918,0.07373292,2500.0,2499.9,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1749375273331,0.07373292,2500.0,2499.7,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749375273526,0.79969,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375273734,0.79969,2499.8,2499.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375274130,2.3045,2499.9,2499.6,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749375274330,2.3045,2499.9,2499.7,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749375274827,2.3045,2499.9,2499.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749375275034,2.3045,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375275434,2.3045,2499.9,2499.7,7.61369]
["bitfinex-derivatives","ETHF0:USTF0",1749375275638,2.3045,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375275935,0.07373292,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375276135,8.37623292,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375276535,8.37623292,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375276739,6.07173292,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375278335,6.07173292,2500.0,2499.9,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375278640,6.07173292,2500.0,2499.9,8.08265]
["bitfinex-derivatives","ETHF0:USTF0",1749375279836,6.07173292,2500.0,2499.9,31.44565]
["bitfinex-derivatives","ETHF0:USTF0",1749375280141,6.07173292,2500.0,2499.9,9.83965]
["bitfinex-derivatives","ETHF0:USTF0",1749375281644,6.07173292,2500.0,2499.9,12.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749375281845,6.07173292,2500.0,2499.9,17.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749375282039,0.07373292,2500.0,2499.9,17.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749375282439,0.07373292,2500.0,2499.9,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1749375282640,0.07373292,2500.0,2499.9,36.43565]
["bitfinex-derivatives","ETHF0:USTF0",1749375284750,5.998,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375284958,5.998,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375289646,6.06573004,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375290148,6.06573004,2500.7,2500.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375290353,6.25733,2500.6,2500.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749375290546,8.43173,2500.6,2500.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749375290950,7.6323,2500.6,2500.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749375291248,4.4245,2500.6,2500.5,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1749375294346,0.06773004,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375299560,0.06773004,2500.7,2500.6,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1749375301463,0.06773004,2500.7,2500.6,28.19123]
["bitfinex-derivatives","ETHF0:USTF0",1749375302756,0.06773004,2500.7,2500.6,31.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749375303254,0.06773004,2500.7,2500.6,34.94523]
["bitfinex-derivatives","ETHF0:USTF0",1749375305057,0.06773004,2500.7,2500.6,37.15713]
["bitfinex-derivatives","ETHF0:USTF0",1749375305259,0.00600288,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375306960,5.998,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375307161,2.2502,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375307458,2.2502,2501.6,2501.5,7.55314]
["bitfinex-derivatives","ETHF0:USTF0",1749375311161,0.00600288,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749375311368,0.00600288,2501.8,2501.7,49.68388]
["bitfinex-derivatives","ETHF0:USTF0",1749375312872,7.7387,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749375313071,7.7387,2502.4,2502.3,7.48989]
["bitfinex-derivatives","ETHF0:USTF0",1749375315373,4.5309,2502.4,2502.3,7.48989]
["bitfinex-derivatives","ETHF0:USTF0",1749375318574,4.5309,2502.4,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749375318775,0.79892,2502.2,2502.1,0.80495288]
["bitfinex-derivatives","ETHF0:USTF0",1749375318977,0.79892,2502.2,2502.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375319183,0.7989,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749375319382,2.4079,2502.3,2502.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375319588,3.20679,2502.3,2502.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375320277,3.20679,2502.3,2502.1,0.80493288]
["bitfinex-derivatives","ETHF0:USTF0",1749375320478,3.20681,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749375320682,2.4079,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749375321074,0.79892,2502.2,2502.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375321276,0.79905,2501.8,2501.7,27.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749375321486,0.79908,2501.7,2501.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749375321678,7.80448,2501.7,2501.6,7.48811]
["bitfinex-derivatives","ETHF0:USTF0",1749375321879,7.0054,2501.7,2501.6,7.48811]
["bitfinex-derivatives","ETHF0:USTF0",1749375322380,2.3084,2501.7,2501.6,7.48811]
["bitfinex-derivatives","ETHF0:USTF0",1749375323384,3.10748,2501.7,2501.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749375323782,0.79911,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375323983,3.01921,2501.6,2501.5,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749375324188,3.01921,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375324388,2.2201,2501.6,2501.5,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1749375324586,2.2201,2501.6,2501.5,10.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749375325085,2.2201,2501.6,2501.5,7.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749375325780,2.2201,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375326076,3.01921,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375326887,2.2201,2501.6,2501.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375327078,2.2201,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375327079,3.01921,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375328594,3.01921,2501.6,2501.4,0.80517288]
["bitfinex-derivatives","ETHF0:USTF0",1749375328791,3.01921,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375329486,3.01921,2501.6,2501.5,7.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749375329792,2.2201,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375329989,3.01921,2501.6,2501.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375330187,0.79914,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375330381,0.79914,2501.5,2501.4,6.69600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375330382,5.25794,2501.5,2501.4,6.69600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375330582,10.25794,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375331793,0.79924,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375331992,0.79924,2501.2,2501.1,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749375332193,4.4588,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375332498,2.3084,2501.7,2501.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749375332797,0.79912,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375332995,4.622,2501.6,2501.5,7.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749375333190,2.2382,2501.6,2501.5,7.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749375334393,2.3838,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375334900,5.45133,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749375335190,7.78163,2502.2,2502.0,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1749375335397,0.79895,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375335696,3.12925,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375336296,2.3303,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375336494,2.3303,2502.1,2502.0,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1749375336695,2.3303,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375336895,3.12925,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375337096,2.3303,2502.1,2502.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1749375337300,0.06773004,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375337496,0.06773004,2501.6,2501.5,7.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749375338998,0.79921,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375339705,7.80436,2501.5,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375339998,0.79918,2501.4,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375340198,0.79921,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375340797,0.79921,2501.3,2501.2,6.62800288]
["bitfinex-derivatives","ETHF0:USTF0",1749375342099,0.79921,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375342695,2.1844,2501.4,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375342902,0.79915,2501.5,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375343092,0.79917,2501.4,2501.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375343297,3.01587,2501.4,2501.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375343790,3.01587,2501.4,2501.3,7.42121]
["bitfinex-derivatives","ETHF0:USTF0",1749375343989,2.2167,2501.4,2501.3,7.42121]
["bitfinex-derivatives","ETHF0:USTF0",1749375344596,0.86686004,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749375344900,0.86686004,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375345195,0.06773004,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375346296,0.06773004,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749375346602,2.2547,2501.5,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749375346803,3.05384,2501.5,2501.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375347095,0.79917,2501.4,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375347294,0.79917,2501.4,2501.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375347500,2.2547,2501.5,2501.3,7.42121]
["bitfinex-derivatives","ETHF0:USTF0",1749375348195,0.79917,2501.4,2501.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375348390,3.05387,2501.5,2501.3,7.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749375348588,0.06773004,2501.6,2501.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375348795,0.06773004,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375348998,0.86685004,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749375349588,0.79912,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749375349794,11.91857,2501.9,2501.3,7.42119]
["bitfinex-derivatives","ETHF0:USTF0",1749375349994,0.79913,2501.6,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749375350195,0.79916,2501.5,2501.3,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1749375350497,0.86689004,2501.5,2501.3,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1749375350995,0.86689004,2501.5,2501.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375351400,0.86689004,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749375351602,0.86689004,2501.5,2501.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375351801,0.06773004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375355604,0.06773004,2501.5,2501.4,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1749375359397,0.86687004,2501.5,2501.4,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1749375359594,0.06773004,2501.5,2501.4,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1749375359797,0.86687004,2501.5,2501.4,9.69037]
["bitfinex-derivatives","ETHF0:USTF0",1749375360005,0.86687004,2501.5,2501.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375361602,0.86687004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375362004,0.86687004,2501.5,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749375362204,0.86687004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375363204,0.06773004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375363411,0.86687004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375363610,0.06773004,2501.5,2501.4,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749375364507,0.79894,2502.2,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375364705,9.2058,2502.3,2501.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375364907,0.79897,2502.1,2501.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375365106,0.79897,2502.1,2501.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749375365411,0.79897,2502.1,2501.9,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749375365800,2.2648,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749375366005,0.79897,2502.1,2501.9,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749375366705,0.79898,2502.0,2501.9,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749375367013,2.2648,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749375367410,2.2648,2502.2,2501.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375367610,0.79895,2502.1,2501.9,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749375368108,0.79898,2502.0,2501.9,7.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749375368304,0.79898,2502.0,2501.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375369720,0.79897,2502.1,2501.9,7.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749375370819,0.79897,2502.1,2501.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749375371218,0.79897,2502.1,2501.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749375371420,2.2648,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375371421,2.2648,2502.2,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749375371617,2.2648,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375371917,0.79905,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375372112,0.79905,2501.8,2501.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749375372720,0.79905,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375373523,0.79908,2501.7,2501.6,7.35209]
["bitfinex-derivatives","ETHF0:USTF0",1749375373725,0.79906,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749375374220,0.79908,2501.7,2501.6,7.35209]
["bitfinex-derivatives","ETHF0:USTF0",1749375374523,0.79908,2501.7,2501.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375374721,0.79907,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749375374919,0.79903,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749375375625,0.79906,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749375375821,0.79903,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749375376028,5.32258,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749375376813,5.32258,2502.0,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749375377428,5.32258,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749375377727,5.998,2502.1,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749375377927,0.79901,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749375379730,0.79901,2501.9,2501.7,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1749375380028,0.79901,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375380325,0.86674004,2502.0,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375380523,0.79901,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375380720,0.86674004,2502.0,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749375380927,0.06773004,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749375381728,0.86671004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375381934,0.06773004,2502.0,2501.8,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749375382129,0.86671004,2502.0,2501.8,3.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749375383230,0.86671004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375383231,0.79901,2501.9,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375383631,0.86673004,2502.0,2501.8,3.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749375383931,0.06773004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375384131,0.79901,2501.9,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375384534,0.06773004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375384733,0.86674004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375384935,3.11514004,2502.0,2501.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375385433,8.31413004,2502.0,2501.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375386632,8.31413004,2502.0,2501.9,7.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749375391635,9.11311004,2502.0,2501.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375393541,9.11311004,2502.0,2501.9,7.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749375393839,8.31413004,2502.0,2501.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375394139,8.31413004,2502.0,2501.9,7.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749375394432,8.31413004,2502.0,2501.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749375394433,0.79905,2501.9,2501.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375394631,4.4563,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375394939,3.05797,2501.8,2501.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375395241,5.41897,2501.8,2501.6,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749375395540,5.41896,2501.8,2501.6,7.35208]
["bitfinex-derivatives","ETHF0:USTF0",1749375395935,0.79908,2501.7,2501.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1749375396440,2.361,2501.7,2501.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749375396632,0.79921,2501.3,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375396834,0.79921,2501.3,2501.2,9.76680288]
["bitfinex-derivatives","ETHF0:USTF0",1749375397134,5.998,2501.5,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375397324,0.79921,2501.3,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375397529,0.79921,2501.3,2501.2,4.01304288]
["bitfinex-derivatives","ETHF0:USTF0",1749375397725,2.3875,2501.4,2501.2,4.01304288]
["bitfinex-derivatives","ETHF0:USTF0",1749375397726,3.18669,2501.4,2501.2,4.01304288]
["bitfinex-derivatives","ETHF0:USTF0",1749375398041,3.18669,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749375398634,0.79921,2501.3,2501.2,4.01302288]
["bitfinex-derivatives","ETHF0:USTF0",1749375399535,0.79921,2501.3,2501.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749375400236,0.79921,2501.3,2501.2,6.48600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375400537,3.09231,2501.3,2501.2,6.48700288]
["bitfinex-derivatives","ETHF0:USTF0",1749375401538,3.09231,2501.3,2501.2,7.28624288]
["bitfinex-derivatives","ETHF0:USTF0",1749375401539,2.2931,2501.3,2501.2,7.28624288]
["bitfinex-derivatives","ETHF0:USTF0",1749375402438,0.79921,2501.3,2501.2,7.28624288]
["bitfinex-derivatives","ETHF0:USTF0",1749375402742,0.79921,2501.3,2501.2,6.48700288]
["bitfinex-derivatives","ETHF0:USTF0",1749375403345,6.79721,2501.3,2501.2,6.48700288]
["bitfinex-derivatives","ETHF0:USTF0",1749375404743,6.79721,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375404944,9.06851,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375406539,6.79721,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375406848,6.79721,2501.3,2501.2,2.22900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375407043,6.79721,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375407242,9.07761,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375407543,12.28541,2501.3,2501.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375408037,0.79943,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375408239,0.79953,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375408548,10.0398,2500.5,2500.1,7.28058]
["bitfinex-derivatives","ETHF0:USTF0",1749375408841,6.832,2500.5,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749375409037,5.35107,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375409233,8.254,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375409433,8.254,2500.5,2500.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749375409434,5.998,2500.5,2500.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749375409650,5.998,2500.5,2500.4,9.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749375410541,5.998,2500.5,2500.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749375410748,0.00600288,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375410947,0.00600288,2500.7,2500.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749375411148,0.80541288,2500.7,2500.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749375413046,0.80541288,2500.7,2500.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749375414649,0.00600288,2500.7,2500.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749375416049,0.80540288,2500.7,2500.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749375416259,0.80542288,2500.7,2500.5,8.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749375416448,0.79943,2500.6,2500.5,8.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749375416745,0.80541288,2500.7,2500.5,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1749375416951,7.8757,2500.6,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375417146,4.6679,2500.6,2500.1,4.25025288]
["bitfinex-derivatives","ETHF0:USTF0",1749375417351,0.00600288,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375418245,0.00600288,2500.7,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749375418449,0.80540288,2500.7,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749375419152,0.79943,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749375419351,0.00600288,2500.7,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749375419856,0.79948,2500.5,2500.3,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749375420061,0.79948,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375420552,0.79948,2500.5,2500.4,7.28249]
["bitfinex-derivatives","ETHF0:USTF0",1749375420753,0.79948,2500.5,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749375420952,0.79951,2500.4,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749375421156,2.2858,2500.4,2500.1,8.73430288]
["bitfinex-derivatives","ETHF0:USTF0",1749375421345,0.79956,2500.2,2500.1,8.73430288]
["bitfinex-derivatives","ETHF0:USTF0",1749375421750,3.09938004,2500.3,2500.1,9.53389288]
["bitfinex-derivatives","ETHF0:USTF0",1749375422249,0.79956,2500.2,2500.1,8.73430288]
["bitfinex-derivatives","ETHF0:USTF0",1749375422451,0.79956,2500.2,2500.1,6.48900288]
["bitfinex-derivatives","ETHF0:USTF0",1749375422754,3.06436,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375424454,0.79969,2499.8,2499.7,8.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749375424651,0.79969,2499.8,2499.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749375424957,0.79969,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375425267,0.79969,2499.8,2499.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749375425558,7.47154,2500.2,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749375425750,0.79971,2499.8,2499.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749375425950,0.79968,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375426456,0.7996,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749375426658,0.79964,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749375426864,2.33253004,2500.2,2499.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749375427053,0.79968,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375427255,0.79966,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375427657,0.79967,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375428657,4.33146004,2500.2,2499.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749375428962,0.79972,2499.7,2499.6,31.46175]
["bitfinex-derivatives","ETHF0:USTF0",1749375429363,0.79972,2499.7,2499.6,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749375429570,0.79972,2499.7,2499.6,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1749375429756,0.79972,2499.7,2499.6,31.46175]
["bitfinex-derivatives","ETHF0:USTF0",1749375430169,3.0409,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375430561,0.79972,2499.7,2499.6,24.97773]
["bitfinex-derivatives","ETHF0:USTF0",1749375430860,0.79972,2499.7,2499.6,31.38873]
["bitfinex-derivatives","ETHF0:USTF0",1749375431758,3.0409,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375431959,0.79968,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375432566,0.79972,2499.7,2499.6,31.38873]
["bitfinex-derivatives","ETHF0:USTF0",1749375433563,0.79968,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375433756,0.79971,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749375434964,0.79971,2499.8,2499.6,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1749375434965,0.79967,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375436863,0.79971,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375437770,0.79967,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375438868,6.79767,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375439260,0.79971,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375440074,6.79767,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375440961,6.86540004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375441366,0.79971,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375443963,3.03311,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375444559,9.03111,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375444759,0.79972,2499.7,2499.6,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749375444966,0.79972,2499.7,2499.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749375445470,0.79972,2499.7,2499.6,31.38975]
["bitfinex-derivatives","ETHF0:USTF0",1749375446062,5.998,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375446974,5.998,2499.8,2499.6,31.38973]
["bitfinex-derivatives","ETHF0:USTF0",1749375447165,0.79972,2499.7,2499.6,31.38973]
["bitfinex-derivatives","ETHF0:USTF0",1749375447559,6.79771,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375449574,5.998,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375450671,6.06573004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375452871,6.86541004,2499.9,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749375453068,6.86541004,2499.9,2499.6,33.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749375453069,6.86541004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375453266,6.06573004,2499.9,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375453478,6.86540004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375454077,6.86540004,2499.9,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375454577,6.86540004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375454974,6.06573004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375455475,8.27243004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375456781,8.27243004,2499.9,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749375456976,8.27243004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375457574,6.06573004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375468387,0.06773004,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375471288,0.06773004,2499.9,2499.6,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749375471483,0.79972,2499.7,2499.6,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749375471788,5.59841,2499.8,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375471982,0.79972,2499.7,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375472181,2.3812,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375473790,3.18095,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375474290,8.3792,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375474785,8.3792,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375475288,9.72648742,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375475489,8.3792,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375476592,5.998,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375476892,5.998,2499.6,2499.5,3.17648288]
["bitfinex-derivatives","ETHF0:USTF0",1749375478195,5.998,2499.6,2499.5,7.66578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375478692,5.998,2499.6,2499.5,3.17648288]
["bitfinex-derivatives","ETHF0:USTF0",1749375479393,5.998,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375479690,5.998,2499.6,2499.5,0.80578288]
["bitfinex-derivatives","ETHF0:USTF0",1749375479890,6.79775,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375480490,11.79775,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375480892,13.14506411,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375481190,11.79775,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375481391,13.14505363,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375482290,12.34530363,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375482492,0.79987,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375482696,2.4247,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749375484293,2.4247,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375484496,0.79991,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375484697,0.79999,2498.9,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375484997,2.2635,2499.0,2498.6,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749375485196,2.2635,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375487694,2.2966,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375487899,2.3576,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375488598,5.39855,2499.0,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749375489001,0.79998,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375489194,2.241,2498.8,2498.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749375490301,8.3556,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375491902,10.5519,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375492216,4.5539,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375492905,4.5539,2499.0,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749375493312,4.5539,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375494507,5.35387,2499.0,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375495604,5.35385,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375495909,4.5539,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375496603,5.35386,2499.0,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375496810,5.35386,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375497010,4.5539,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375497209,0.80006,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749375497610,0.80008,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749375497813,6.55381,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375497814,0.80005,2498.7,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375498107,0.80003,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375498314,0.8,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749375500715,3.15755,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375500907,2.3576,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375501111,8.15754,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375501614,3.15754,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375502119,2.3576,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375503316,3.15754,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375504618,3.15754,2499.0,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375504811,0.86770004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375505916,0.06773004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375506116,0.86770004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375506423,0.06773004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375506815,6.06573004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375512626,6.06573004,2498.9,2498.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749375512821,6.06573004,2498.9,2498.8,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749375513526,6.06573004,2498.9,2498.8,48.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749375514628,6.06573004,2498.9,2498.8,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749375515825,0.06773004,2498.9,2498.8,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749375517728,0.00600288,2499.4,2498.8,43.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749375517729,6.00400288,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749375518030,6.00400288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375518429,6.00400288,2499.4,2499.3,6.26945]
["bitfinex-derivatives","ETHF0:USTF0",1749375518827,0.00600288,2499.4,2499.3,6.26945]
["bitfinex-derivatives","ETHF0:USTF0",1749375522734,0.00600288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375522933,0.00600288,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375522934,0.80581288,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375523737,3.22801288,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375524232,2.42820288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375524533,8.42620288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375525424,9.22601288,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375525934,9.22601288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375527429,8.42620288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375527934,9.22601288,2499.4,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749375528128,13.42620288,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375528333,0.79991,2499.1,2498.7,10.45827]
["bitfinex-derivatives","ETHF0:USTF0",1749375528534,0.79987,2499.3,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375528734,2.2412,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375528935,3.04108,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375530138,3.10881004,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749375530342,0.79994,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375530533,5.22824,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375532547,4.4283,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375532740,5.22821,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375533439,11.22621,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375534545,10.4263,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375534748,5.998,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749375535742,2.21930288,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749375535743,0.00600288,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749375536046,0.00600288,2499.4,2499.3,6.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749375538452,2.3197,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375540249,5.19398288,2499.9,2499.5,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749375540250,4.39430288,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375540451,6.62750288,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375541349,2.23920288,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375541546,0.00600288,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375544449,0.07373292,2499.9,2499.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375544948,5.3979,2500.4,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375545143,5.3979,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749375545343,7.6968,2500.4,2500.3,6.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749375545753,10.0171,2500.4,2500.3,6.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749375546550,0.00600288,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375546953,2.32630288,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375547255,0.00600288,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375552162,0.00600288,2500.6,2500.5,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749375552352,63.72155189,2501.2,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749375552550,3.12807,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749375553146,2.3288,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749375553357,62.92228189,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375553960,60.49768189,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375554461,62.90018189,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375555747,62.90018189,2501.2,2500.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1749375555954,62.90018189,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375557765,60.49768189,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375559765,60.56541193,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375560165,60.56541193,2501.2,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749375560464,62.77981193,2501.2,2501.1,6.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749375565658,62.77981193,2501.2,2501.1,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749375565659,0.06773004,2501.2,2501.1,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749375565866,0.06773004,2501.2,2501.1,12.36597]
["bitfinex-derivatives","ETHF0:USTF0",1749375566258,0.06773004,2501.2,2501.1,53.16597]
["bitfinex-derivatives","ETHF0:USTF0",1749375566462,5.998,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375566864,2.2111,2501.6,2501.5,27.48214]
["bitfinex-derivatives","ETHF0:USTF0",1749375567168,2.2111,2501.6,2501.5,27.48014]
["bitfinex-derivatives","ETHF0:USTF0",1749375567460,2.2111,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375567666,2.2111,2501.6,2501.5,27.47914]
["bitfinex-derivatives","ETHF0:USTF0",1749375568564,2.2111,2501.6,2501.5,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749375568764,3.01021,2501.6,2501.5,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749375569672,2.2111,2501.6,2501.5,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749375569970,3.01021,2501.6,2501.5,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749375570371,2.2111,2501.6,2501.5,6.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749375571769,4.4968,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749375571977,2.2335,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749375572173,2.2335,2501.7,2501.6,3.09411]
["bitfinex-derivatives","ETHF0:USTF0",1749375573272,0.00600288,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749375573477,5.998,2502.1,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749375573675,5.998,2502.1,2502.0,6.91898]
["bitfinex-derivatives","ETHF0:USTF0",1749375575175,9.21387,2502.1,2502.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749375575571,9.21387,2502.1,2502.0,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749375575768,8.4149,2502.1,2502.0,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749375576278,9.21385,2502.1,2502.0,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749375576477,8.4149,2502.1,2502.0,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749375576674,9.21385,2502.1,2502.0,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749375576980,0.00600288,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749375577473,0.00600288,2502.3,2502.2,21.32192]
["bitfinex-derivatives","ETHF0:USTF0",1749375579175,12.38961,2502.9,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749375579377,3.65617737,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749375579578,5.89177737,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749375580676,6.69050737,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749375580876,5.89177737,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749375581076,6.69050737,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749375581277,5.89177737,2502.8,2502.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749375581477,5.32535,2502.8,2502.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749375581677,0.79876,2502.7,2502.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749375581879,2.2568,2502.7,2502.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749375582870,3.62069812,2502.7,2502.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749375583078,2.2568,2502.7,2502.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749375585586,3.05556,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749375586183,0.79879,2502.6,2502.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375586384,7.65714383,2502.6,2502.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375586887,1.99715,2502.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375587078,3.2078,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375587379,4.7081,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749375587584,2.4152,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749375587886,2.34080288,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749375588485,2.34080288,2501.6,2501.5,6.84714]
["bitfinex-derivatives","ETHF0:USTF0",1749375589179,0.00600288,2501.6,2501.5,6.84714]
["bitfinex-derivatives","ETHF0:USTF0",1749375589776,0.00600288,2501.6,2501.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749375589981,0.00600288,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749375590280,2.25140288,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749375590475,2.25140288,2501.6,2501.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749375590686,3.05051288,2501.6,2501.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749375591184,3.05051288,2501.6,2501.4,21.27116]
["bitfinex-derivatives","ETHF0:USTF0",1749375591185,3.11824292,2501.6,2500.2,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749375591380,1.99929,2499.8,2498.5,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749375591582,3.2078,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375591778,3.2078,2499.1,2498.8,42.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749375591979,4.00771,2499.1,2498.8,42.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749375592178,0.79996,2499.0,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375592379,4.00773,2499.1,2498.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749375592579,3.2078,2499.1,2498.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749375592774,0.00600288,2499.2,2498.9,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1749375592989,0.00600288,2499.2,2499.0,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1749375593183,0.00600288,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375593485,0.00600288,2499.2,2499.1,43.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749375593785,0.00600288,2499.2,2499.1,74.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749375594887,0.00600288,2499.2,2499.1,75.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749375600788,5.4148,2500.2,2499.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749375600994,3.2078,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749375602289,0.00600288,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749375602589,0.00600288,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749375602796,0.00600288,2500.4,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749375603497,0.00600288,2500.4,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375603992,0.00600288,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749375604599,0.00600288,2500.4,2500.3,5.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749375604794,5.4866,2501.0,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749375605000,6.2859,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375605798,5.4866,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375606100,6.2859,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375606299,3.2078,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375606499,3.2078,2501.0,2500.9,6.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749375607297,3.2078,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375607899,3.2078,2501.0,2500.9,6.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749375608296,3.2078,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375608502,3.2078,2501.0,2500.9,6.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749375609002,3.2078,2501.0,2500.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749375609604,3.2078,2501.0,2500.9,6.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749375610800,0.00384919,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375613200,0.00384919,2501.2,2500.9,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749375613405,0.00384919,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749375619299,0.00384919,2501.2,2500.9,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1749375619501,3.2078,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375619702,0.79936,2500.8,2500.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749375620207,2.2063,2500.8,2500.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749375620402,2.2063,2500.8,2500.7,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749375620804,3.00566,2500.8,2500.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749375621008,2.2063,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749375621207,2.2063,2500.8,2500.5,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749375621501,0.7994,2500.7,2500.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1749375622207,0.79943,2500.6,2500.5,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749375622499,0.79954,2500.3,2500.1,6.00200288]
["bitfinex-derivatives","ETHF0:USTF0",1749375622705,6.7923,2500.2,2500.1,6.80159288]
["bitfinex-derivatives","ETHF0:USTF0",1749375623306,6.7923,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375623505,6.7923,2500.2,2500.1,6.80259288]
["bitfinex-derivatives","ETHF0:USTF0",1749375623907,6.7923,2500.2,2500.1,6.00300288]
["bitfinex-derivatives","ETHF0:USTF0",1749375624109,6.7923,2500.2,2500.1,6.80259288]
["bitfinex-derivatives","ETHF0:USTF0",1749375624710,6.7923,2500.2,2500.1,6.00300288]
["bitfinex-derivatives","ETHF0:USTF0",1749375624911,7.59186,2500.2,2500.1,6.00300288]
["bitfinex-derivatives","ETHF0:USTF0",1749375625911,6.7923,2500.2,2500.1,6.80259288]
["bitfinex-derivatives","ETHF0:USTF0",1749375635819,6.86003004,2500.2,2500.1,6.80259288]
["bitfinex-derivatives","ETHF0:USTF0",1749375636520,7.65959004,2500.2,2500.1,6.80259288]
["bitfinex-derivatives","ETHF0:USTF0",1749375637415,7.65959004,2500.2,2500.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375638210,0.79972,2499.8,2499.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749375638822,2.3343,2499.8,2499.7,6.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749375642225,3.13398,2499.8,2499.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749375642429,2.3343,2499.8,2499.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749375642721,3.13398,2499.8,2499.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749375643422,3.13398,2499.8,2499.6,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749375643724,3.13398,2499.8,2499.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749375643922,2.3343,2499.8,2499.7,6.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749375644119,0.00600288,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375645123,0.00600288,2499.9,2499.8,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1749375647824,0.00600288,2499.9,2499.8,43.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749375651028,0.07373292,2499.9,2499.8,43.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749375658233,0.07373292,2499.9,2499.8,64.24578]
["bitfinex-derivatives","ETHF0:USTF0",1749375658931,0.87338292,2499.9,2499.8,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749375659435,0.07373292,2499.9,2499.8,6.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749375660129,0.07373292,2499.9,2499.8,11.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749375661028,0.07373292,2499.9,2499.8,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1749375661233,0.07373292,2499.9,2499.8,29.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749375662536,3.2078,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749375662732,9.9665,2500.8,2500.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749375662938,10.76588,2500.8,2500.5,6.74643]
["bitfinex-derivatives","ETHF0:USTF0",1749375663540,10.76588,2500.8,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749375663734,10.76588,2500.8,2500.5,6.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749375664034,10.76588,2500.8,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749375664433,0.79941,2500.7,2500.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749375664634,2.2509,2500.6,2500.5,6.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749375670537,3.05033,2500.6,2500.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749375671042,2.2509,2500.6,2500.5,6.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749375676243,3.05033,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375676457,3.05033,2500.6,2500.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749375676746,4.41581702,2500.6,2500.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749375677944,0.79954,2500.3,2500.0,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749375678148,3.2078,2500.3,2500.1,6.69357]
["bitfinex-derivatives","ETHF0:USTF0",1749375678349,4.00735,2500.3,2500.1,6.69357]
["bitfinex-derivatives","ETHF0:USTF0",1749375678538,4.00735,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749375679449,0.79956,2500.2,2500.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1749375679643,2.16482637,2500.2,2500.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1749375679842,2.16482637,2500.2,2500.1,6.69359]
["bitfinex-derivatives","ETHF0:USTF0",1749375680347,0.79959,2500.1,2500.0,30.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749375680547,0.79957,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375680744,2.16414915,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375680947,1.36457915,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749375681543,4.07508004,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749375681742,5.43941815,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749375681947,0.79956,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749375683050,7.36190474,2500.2,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375683239,3.2078,2499.9,2499.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375683639,4.00748,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375684043,3.2078,2499.9,2499.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375684240,4.00747,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375684644,0.79969,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749375685450,4.00747,2499.9,2499.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375685653,4.00747,2499.9,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375686556,9.2058,2500.2,2499.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375686854,0.79959,2500.1,2499.6,7.89431]
["bitfinex-derivatives","ETHF0:USTF0",1749375687049,0.79959,2500.1,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375687250,0.79959,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375687451,0.79959,2500.1,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375687652,0.79962,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375687855,0.79962,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375688056,0.79962,2500.0,2499.6,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749375688257,0.79962,2500.0,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375688754,0.79962,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375689657,0.7996,2500.1,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375691056,0.7996,2500.1,2499.6,10.18545]
["bitfinex-derivatives","ETHF0:USTF0",1749375691356,0.79962,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749375692362,3.2078,2500.2,2499.6,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749375692555,0.79964,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375692751,0.79964,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375692952,0.79966,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375693153,0.79964,2500.0,2499.8,6.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749375693658,0.79964,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375694662,5.64184,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375695161,5.64184,2500.0,2499.5,4.40803288]
["bitfinex-derivatives","ETHF0:USTF0",1749375695162,9.8422,2500.0,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375695349,3.2078,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375695754,4.00755,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375696463,0.79973,2499.7,2499.5,0.80577288]
["bitfinex-derivatives","ETHF0:USTF0",1749375696658,0.79971,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749375696853,3.2078,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375697060,3.30938004,2500.0,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375698458,0.06773004,2500.0,2499.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375698659,0.06773004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375702454,0.86736004,2500.0,2499.9,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375702860,0.06773004,2500.0,2499.9,6.69465]
["bitfinex-derivatives","ETHF0:USTF0",1749375704171,0.06773004,2500.0,2499.9,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1749375704361,0.06773004,2500.0,2499.9,6.69465]
["bitfinex-derivatives","ETHF0:USTF0",1749375716183,0.79967,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749375716483,0.86738004,2500.0,2499.8,6.64168]
["bitfinex-derivatives","ETHF0:USTF0",1749375716888,3.08648004,2500.0,2499.8,6.64168]
["bitfinex-derivatives","ETHF0:USTF0",1749375717183,3.08648004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375717373,2.28683004,2500.0,2499.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375717576,2.28683004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375717978,0.06773004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375720588,0.06773004,2500.0,2499.6,29.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749375720781,3.23996004,2500.0,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375720982,5.57706004,2500.0,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749375722593,5.57706004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375722788,4.77743004,2500.0,2499.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375722985,0.79965,2499.9,2499.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375723186,2.3726,2499.9,2499.8,6.64168]
["bitfinex-derivatives","ETHF0:USTF0",1749375723788,2.40483004,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375724985,3.2078,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375729088,3.2078,2500.1,2500.0,6.64162]
["bitfinex-derivatives","ETHF0:USTF0",1749375733593,3.2078,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375733793,6.39799,2500.1,2500.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375734797,6.39799,2500.1,2500.0,6.64162]
["bitfinex-derivatives","ETHF0:USTF0",1749375734993,6.39799,2500.1,2500.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375735195,6.39799,2500.1,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749375735403,2.3906,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375737703,2.3906,2500.0,2499.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375737904,2.3906,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375738102,2.3906,2500.0,2499.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1749375738313,0.79971,2499.8,2499.6,30.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749375738500,7.8126,2499.7,2499.6,30.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749375739105,5.534,2499.7,2499.6,30.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749375739307,2.3262,2499.7,2499.6,30.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749375739503,5.6634,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375739708,7.9925,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375739909,2.3291,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749375743015,5.998,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375743215,5.998,2500.1,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375743508,0.79956,2500.2,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375743708,5.39046,2500.2,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375743899,4.5909,2500.2,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375744106,2.3497,2500.1,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375744605,3.1493,2500.1,2500.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749375744802,2.3497,2500.1,2500.0,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375745205,2.3497,2500.1,2500.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749375745405,3.14929,2500.1,2500.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749375745612,2.3497,2500.1,2500.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749375745823,2.3497,2500.1,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375745824,3.14929,2500.1,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749375746311,3.1493,2500.1,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375746513,2.3387,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375746715,2.3387,2500.0,2499.9,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1749375747106,2.3387,2500.0,2499.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749375747311,3.13833,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749375747511,0.79966,2499.9,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749375747714,3.13836,2499.9,2499.8,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1749375747916,2.3387,2499.9,2499.8,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1749375751215,3.13838,2499.9,2499.6,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749375751517,0.06773004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375751716,2.42233004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375753008,0.06773004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375754527,2.53463004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375756223,0.06773004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375761223,0.06773004,2499.8,2499.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1749375762125,0.06773004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375763031,0.06773004,2499.8,2499.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1749375764832,0.06773004,2499.8,2499.7,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749375765523,0.06773004,2499.8,2499.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749375765728,0.06773004,2499.8,2499.6,24.98973]
["bitfinex-derivatives","ETHF0:USTF0",1749375766025,0.79975,2499.6,2499.5,5.79700288]
["bitfinex-derivatives","ETHF0:USTF0",1749375766432,2.2937,2499.6,2499.5,5.79700288]
["bitfinex-derivatives","ETHF0:USTF0",1749375766627,2.2937,2499.6,2499.5,6.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1749375766827,4.493,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375767633,6.7867,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375769928,6.7867,2499.7,2499.5,6.59676288]
["bitfinex-derivatives","ETHF0:USTF0",1749375770635,6.85443004,2499.7,2499.5,6.59676288]
["bitfinex-derivatives","ETHF0:USTF0",1749375770934,7.65415004,2499.7,2499.5,6.59676288]
["bitfinex-derivatives","ETHF0:USTF0",1749375771134,6.85443004,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375771437,0.06773004,2499.7,2499.6,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1749375777239,4.07525004,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375777440,4.07525004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375777639,4.07525004,2499.7,2499.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749375778345,3.27553004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375779149,0.06773004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375781040,0.86745004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375781339,0.86745004,2499.7,2499.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1749375781545,0.86745004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375782045,0.06773004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375782343,0.86745004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375783041,0.06773004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375783754,0.86745004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375783954,0.06773004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375790653,2.32113004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375791161,3.12085004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375791660,2.32113004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375792160,2.32113004,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375792462,2.32113004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375793657,2.32113004,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375793865,2.32113004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375795664,3.12085004,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375795866,4.48689553,2499.7,2499.6,6.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749375796060,3.68717553,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375799671,9.68517553,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749375801275,0.79975,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375801475,7.2331,2499.6,2499.5,6.49478288]
["bitfinex-derivatives","ETHF0:USTF0",1749375801968,8.03285,2499.6,2499.5,6.49478288]
["bitfinex-derivatives","ETHF0:USTF0",1749375802170,8.03285,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375803367,13.03285,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375803569,14.39925059,2499.6,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375803777,0.79981,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375803980,4.00761,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375804167,5.37456322,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375804669,4.00761,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375804862,5.37422399,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375805065,10.37422399,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375806073,10.37422399,2499.4,2499.3,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749375806570,10.37422399,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375808574,16.37222399,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375810673,11.37222399,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375810875,11.37135401,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375814879,11.37052549,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375816280,11.43825553,2499.4,2499.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749375823083,1.99962,2499.3,2498.8,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749375823382,0.79997,2498.9,2498.8,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749375823981,1.99986,2499.0,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375824178,4.00789,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375824379,0.80009,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375825083,2.3688,2498.8,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375825280,0.80008,2498.6,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749375825486,0.80008,2498.6,2498.4,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1749375826186,2.3688,2498.8,2498.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749375826383,0.80007,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375826687,0.80006,2498.7,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749375826884,3.2078,2498.9,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375827187,4.00778,2498.9,2498.7,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1749375827381,4.00778,2498.9,2498.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749375827588,3.2078,2498.9,2498.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749375827788,3.2078,2498.9,2498.8,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749375828483,3.2078,2498.9,2498.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749375828484,4.00777,2498.9,2498.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749375829180,4.00777,2498.9,2498.8,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749375829391,3.2078,2498.9,2498.8,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749375829587,3.2078,2498.9,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375829786,0.80003,2498.8,2498.6,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1749375830384,0.80004,2498.7,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375830891,0.80004,2498.7,2498.6,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1749375831391,0.80004,2498.7,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375831584,0.80004,2498.7,2498.6,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1749375832789,0.80001,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375833191,5.65183004,2498.9,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375833390,0.8,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375834289,0.80004,2498.7,2498.6,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1749375834486,0.80003,2498.8,2498.6,3.21905]
["bitfinex-derivatives","ETHF0:USTF0",1749375834687,0.80003,2498.8,2498.6,3.21904]
["bitfinex-derivatives","ETHF0:USTF0",1749375834891,0.80003,2498.8,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375835293,0.80003,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375836194,0.80004,2498.7,2498.6,3.21904]
["bitfinex-derivatives","ETHF0:USTF0",1749375836895,0.80004,2498.7,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375838994,0.80004,2498.7,2498.6,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1749375839395,0.80002,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375839598,6.45182004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375839797,7.81781267,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375840490,0.80002,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749375841193,6.45182004,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375841389,7.81783689,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375841585,4.64154689,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375842697,0.80002,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375842890,0.80004,2498.7,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375843098,3.23154,2498.7,2498.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749375844600,3.23154,2498.7,2498.6,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1749375845201,2.4315,2498.7,2498.6,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1749375845397,2.3057,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749375845596,8.70828,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375845790,10.07417665,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375845995,9.27419665,2498.9,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375846195,9.27419665,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375846196,8.70829,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375846392,10.07421852,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375846593,3.2078,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375847697,4.5742284,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375848400,5.3741984,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375849801,4.5742284,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375850302,5.3741984,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375851202,0.80002,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375851497,1.3664284,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375854204,1.3664284,2498.8,2498.7,6.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749375856103,4.00778,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375856405,5.37643577,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375857605,4.57645577,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375859913,4.64418581,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375861905,5.44415581,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375862112,4.64418581,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375872515,4.63947284,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375874514,1.43167284,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375874708,0.06773004,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749375875210,13.7253,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375875408,15.08956105,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375875712,15.88944105,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375875915,15.08956105,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375877217,15.88944105,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749375879015,15.08956105,2499.2,2498.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749375879312,3.77356105,2499.1,2498.8,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749375879508,3.2078,2498.9,2498.5,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749375879708,12.09986105,2498.8,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375879915,0.80012,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375880115,2.15753651,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375880319,6.97973651,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375880825,6.17961651,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375881520,4.8222,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375881720,6.97899596,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749375881924,6.97899596,2498.5,2498.3,0.80614288]
["bitfinex-derivatives","ETHF0:USTF0",1749375882122,4.7376,2498.4,2498.3,0.80614288]
["bitfinex-derivatives","ETHF0:USTF0",1749375882820,4.7376,2498.4,2498.3,6.40414288]
["bitfinex-derivatives","ETHF0:USTF0",1749375883119,5.53773,2498.4,2498.3,5.60400288]
["bitfinex-derivatives","ETHF0:USTF0",1749375883422,6.89369409,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375885626,12.89169409,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375888429,12.88921203,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375888829,10.7356,2498.4,2498.3,0.80616288]
["bitfinex-derivatives","ETHF0:USTF0",1749375889229,8.3263,2498.4,2498.3,0.80616288]
["bitfinex-derivatives","ETHF0:USTF0",1749375889827,11.34473,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375890427,12.69797243,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375890626,11.34473,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375890929,12.6977578,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375891327,12.76548784,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375892520,12.76515339,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375893729,11.41246004,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375895928,12.7649707,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375896136,11.41246004,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375896328,12.76496031,2498.4,2498.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375896528,0.80021,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749375896723,4.00801,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749375897331,9.2058,2498.2,2497.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749375897533,4.00812,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749375897730,4.00812,2497.9,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749375897731,0.80036,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749375897932,5.47236,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749375898532,5.47236,2497.8,2497.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375898735,0.80036,2497.7,2497.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375899042,9.09956,2497.7,2497.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375901134,8.2992,2497.7,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749375901437,0.80054,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749375901627,0.80054,2497.2,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749375901824,0.80054,2497.2,2496.9,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749375901825,0.80058,2497.0,2496.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749375902025,3.2078,2497.0,2496.5,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749375902230,3.2078,2496.7,2496.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375902427,0.80071,2496.6,2496.5,0.80672288]
["bitfinex-derivatives","ETHF0:USTF0",1749375902628,0.80071,2496.6,2496.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375903035,3.2078,2496.7,2496.5,0.80674288]
["bitfinex-derivatives","ETHF0:USTF0",1749375903234,0.80071,2496.6,2496.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375904133,5.45601,2496.6,2496.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375904340,3.2078,2496.7,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749375904528,0.00600288,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749375904932,0.00600288,2496.8,2496.7,5.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749375905138,3.2078,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749375905433,3.2078,2497.8,2497.1,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749375905636,3.2078,2497.8,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749375905830,4.00814,2497.8,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375906032,0.80036,2497.7,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375906228,3.2078,2497.8,2497.6,3.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749375906430,3.2078,2497.8,2497.6,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749375906635,3.2078,2497.8,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375906636,4.00814,2497.8,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375906840,4.00814,2497.8,2497.6,3.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749375907044,4.00812,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375907343,3.2078,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375907640,0.80631288,2497.9,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375907842,0.80631288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375907843,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375909633,0.00600288,2497.9,2497.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749375909634,0.00600288,2497.9,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749375909839,0.00600288,2497.9,2497.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749375910142,0.80036,2497.7,2497.6,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749375910838,3.04994,2497.8,2497.6,8.65949]
["bitfinex-derivatives","ETHF0:USTF0",1749375911041,2.2496,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375911540,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375912143,0.80035,2497.8,2497.6,3.10248]
["bitfinex-derivatives","ETHF0:USTF0",1749375912445,0.80034,2497.8,2497.6,3.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749375912743,0.80631288,2497.9,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375912951,0.80032,2497.8,2497.6,3.10246]
["bitfinex-derivatives","ETHF0:USTF0",1749375913142,0.80032,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375913542,0.80631288,2497.9,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375913743,0.80032,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375915445,0.80036,2497.7,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375915639,3.19924,2497.8,2497.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749375915841,0.80034,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375916648,0.80631288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375916948,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375917546,0.80629288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375918148,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375918646,0.80629288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375919246,0.80036,2497.7,2497.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749375919444,0.80036,2497.7,2497.6,5.51389]
["bitfinex-derivatives","ETHF0:USTF0",1749375919652,3.17814,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375919946,0.80034,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375920943,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375930244,0.00600288,2497.9,2497.8,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375931554,0.00600288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375931756,0.00600288,2497.9,2497.8,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375936046,0.80034,2497.8,2497.7,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375936250,3.12224,2497.8,2497.7,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375937059,2.3219,2497.8,2497.7,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375937259,3.12222,2497.8,2497.7,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749375937558,3.12222,2497.8,2497.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749375937858,5.52812,2497.8,2497.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749375938560,5.52812,2497.8,2497.7,6.31536]
["bitfinex-derivatives","ETHF0:USTF0",1749375938759,5.52812,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375939157,4.7278,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375942556,4.7278,2497.8,2497.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749375942760,3.6225923,2497.7,2497.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749375943059,3.06706,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375943259,3.62261694,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375944558,2.2667,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375944758,3.62254282,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749375945256,3.2078,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375945464,4.57088327,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375946357,1.36308327,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749375946655,6.00400288,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375946861,7.36709837,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749375947051,7.36709837,2497.9,2497.8,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1749375947251,0.00600288,2497.9,2497.8,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1749375947461,3.2078,2498.4,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749375947766,4.56022058,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749375947959,1.36324058,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749375950661,1.35636658,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749375951057,1.35636658,2498.2,2497.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749375951361,2.15659658,2498.1,2498.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749375951663,5.36440658,2498.1,2498.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749375951960,4.56416658,2498.1,2498.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749375953363,1.35636658,2498.1,2498.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749375953659,3.19698,2498.3,2498.0,6.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749375953660,3.19698,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749375953861,4.55301701,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749375954256,4.55301701,2498.3,2498.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749375954257,3.75283701,2498.3,2498.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749375954457,1.35603701,2498.2,2498.1,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1749375954657,2.15622701,2498.2,2498.1,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1749375954963,1.35603701,2498.2,2498.1,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1749375955952,9.21180288,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749375956156,10.56763297,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749375956561,4.56963297,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749375956865,0.00600288,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749375957063,2.4286,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375957259,3.78469648,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375958267,3.22857,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375958765,2.4286,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375960264,3.22857,2498.9,2498.7,6.27702]
["bitfinex-derivatives","ETHF0:USTF0",1749375960465,2.4286,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749375960666,3.22857,2498.9,2498.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749375960965,9.2058,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375961165,12.42014,2499.0,2498.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749375962064,12.42014,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375962665,11.6202,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375962860,12.42014,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375963863,11.6202,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375965063,9.2058,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375965463,3.2078,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749375965863,0.00600288,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749375967155,3.2078,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749375967360,11.471,2499.9,2499.4,9.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749375967559,3.2078,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749375967760,3.2078,2499.9,2499.8,6.27468]
["bitfinex-derivatives","ETHF0:USTF0",1749375970763,0.00384919,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375976364,4.5742,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375977166,5.37368,2500.5,2500.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1749375977467,5.37368,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375977668,4.5742,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749375977863,11.5446,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375978064,3.2078,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749375979368,5.998,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375980171,9.17336,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375980370,2.376,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375980570,3.17536,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749375981167,4.00715,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375981867,6.38315,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375984175,0.79938,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375984368,3.19298,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375984767,2.3936,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375984968,3.19296,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375985164,2.3936,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375986372,4.00714,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375986766,6.33434,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375988681,7.68523188,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375988875,6.33434,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375989178,7.68576025,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375992179,6.88642025,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375994275,7.68575025,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749375994778,0.79939,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375994977,4.57241025,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749375995180,4.57241025,2500.8,2500.7,6.23137]
["bitfinex-derivatives","ETHF0:USTF0",1749375995979,8.77302025,2500.8,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749375996288,0.79961,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749375996481,5.35883025,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749375997193,0.79962,2500.0,2499.9,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1749375997386,4.0074,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375997587,5.34044101,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749375998584,4.54084101,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749376001383,5.34043101,2500.1,2499.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1749376001588,1.33304101,2500.0,2499.9,6.23165]
["bitfinex-derivatives","ETHF0:USTF0",1749376005384,3.2078,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749376005585,4.53924837,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749376005988,1.33144837,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749376006193,5.998,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749376006488,0.79959,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376006694,0.79964,2500.0,2499.9,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1749376006885,3.23024,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749376007194,9.75997911,2500.0,2499.6,24.20600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376007392,2.13103911,2499.9,2499.6,24.20600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376007590,0.79966,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749376007887,2.13053971,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749376008081,1.33087971,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749376010094,1.39860975,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749376010291,0.06773004,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749376013095,3.2078,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749376013298,3.2078,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376013993,4.00739,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376014896,3.2078,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376015199,5.33770049,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376015892,5.33770049,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376016491,5.33770049,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376016691,5.33770049,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376016896,2.12990049,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376017093,4.00739,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376018298,4.00739,2500.1,2500.0,6.23262]
["bitfinex-derivatives","ETHF0:USTF0",1749376019490,4.00739,2500.1,2500.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749376020395,0.79971,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376020600,0.7997,2499.8,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376020797,0.79971,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376021004,6.39171,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376022593,7.72322115,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376023203,6.39171,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376023503,7.72360489,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376023698,6.92389489,2499.7,2499.6,0.80575288]
["bitfinex-derivatives","ETHF0:USTF0",1749376024003,3.2078,2499.7,2499.6,0.80575288]
["bitfinex-derivatives","ETHF0:USTF0",1749376024900,4.00751,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376025202,6.23291,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376025504,7.63387527,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376028303,7.56614523,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376030405,13.56414523,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376037902,12.76443523,2499.7,2499.6,3.06705288]
["bitfinex-derivatives","ETHF0:USTF0",1749376038105,7.33123523,2499.7,2499.6,3.06705288]
["bitfinex-derivatives","ETHF0:USTF0",1749376038306,5.998,2499.7,2499.6,3.06705288]
["bitfinex-derivatives","ETHF0:USTF0",1749376039412,5.998,2499.7,2499.6,5.47545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376040914,5.998,2499.7,2499.6,46.27545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376041610,10.07324004,2499.7,2499.6,10.07370288]
["bitfinex-derivatives","ETHF0:USTF0",1749376041806,10.07324004,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376043112,12.30054004,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376044113,9.27353004,2499.7,2499.6,0.80575288]
["bitfinex-derivatives","ETHF0:USTF0",1749376044411,9.27353004,2499.7,2499.6,3.20465288]
["bitfinex-derivatives","ETHF0:USTF0",1749376044813,10.07324004,2499.7,2499.6,3.20465288]
["bitfinex-derivatives","ETHF0:USTF0",1749376045006,11.40672091,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376045215,16.20022091,2499.7,2499.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376048024,0.79984,2499.3,2499.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749376048312,0.79993,2499.1,2499.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749376049113,5.50408,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749376049418,4.7042,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749376049923,6.8371613,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749376050520,0.79991,2499.1,2499.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749376051412,0.79991,2499.1,2499.0,6.16394]
["bitfinex-derivatives","ETHF0:USTF0",1749376052822,0.79991,2499.1,2499.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749376053124,4.35341325,2499.1,2499.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749376054224,0.79994,2499.0,2498.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749376054416,4.00774,2499.0,2498.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749376055312,4.00774,2499.0,2498.9,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1749376055913,0.80015,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749376056122,0.80016,2498.3,2498.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749376056616,0.80016,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749376058819,3.06342,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749376060128,0.80016,2498.3,2498.2,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749376060325,0.80019,2498.2,2498.1,2.34600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376060621,4.00798,2498.3,2498.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749376062231,0.80019,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376062526,4.5001,2498.2,2498.1,0.80623288]
["bitfinex-derivatives","ETHF0:USTF0",1749376063131,5.30029,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376063729,5.30029,2498.2,2498.1,0.80623288]
["bitfinex-derivatives","ETHF0:USTF0",1749376063931,3.2078,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749376064127,6.79813,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749376064425,0.80019,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376064627,0.80019,2498.2,2498.1,0.80623288]
["bitfinex-derivatives","ETHF0:USTF0",1749376066530,0.80019,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376067434,3.22039,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376067625,5.51249,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376069038,5.51249,2498.2,2498.1,0.80622288]
["bitfinex-derivatives","ETHF0:USTF0",1749376069331,0.80019,2498.2,2498.1,0.80622288]
["bitfinex-derivatives","ETHF0:USTF0",1749376069637,3.2078,2498.3,2498.1,0.80622288]
["bitfinex-derivatives","ETHF0:USTF0",1749376069638,3.2078,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749376069928,3.2078,2498.3,2498.2,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1749376071128,4.00794,2498.3,2498.2,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1749376071932,3.2078,2498.3,2498.2,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1749376072529,3.2078,2498.3,2498.2,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749376072731,4.00794,2498.3,2498.2,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749376073034,3.2078,2498.3,2498.2,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749376073436,4.00794,2498.3,2498.2,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749376074332,3.2078,2498.3,2498.2,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1749376076433,0.06773004,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749376076638,0.06773004,2498.4,2498.3,8.48435]
["bitfinex-derivatives","ETHF0:USTF0",1749376077227,0.8001,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749376077837,0.8001,2498.5,2498.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749376079438,0.80018,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376079832,0.80018,2498.2,2498.1,5.34000288]
["bitfinex-derivatives","ETHF0:USTF0",1749376080336,0.80018,2498.2,2498.1,6.14021288]
["bitfinex-derivatives","ETHF0:USTF0",1749376080537,3.20696,2498.3,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749376081040,0.80018,2498.2,2498.1,6.14019288]
["bitfinex-derivatives","ETHF0:USTF0",1749376081341,0.06773004,2498.2,2498.1,6.14019288]
["bitfinex-derivatives","ETHF0:USTF0",1749376084345,3.20696,2498.3,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749376084545,2.4068,2498.3,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749376084746,2.4068,2498.3,2498.2,6.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749376084943,3.20694,2498.3,2498.2,6.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749376085141,2.4068,2498.3,2498.2,6.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749376086245,3.2078,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749376086542,5.998,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376086744,7.33137766,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376086940,5.998,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376087545,3.2078,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749376087741,4.54113872,2498.7,2498.6,6.13405]
["bitfinex-derivatives","ETHF0:USTF0",1749376087941,3.2078,2498.7,2498.6,6.13405]
["bitfinex-derivatives","ETHF0:USTF0",1749376090046,3.2078,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376090238,4.54043033,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376090441,4.54043033,2499.1,2499.0,6.13392]
["bitfinex-derivatives","ETHF0:USTF0",1749376090642,3.2078,2499.1,2499.0,6.13392]
["bitfinex-derivatives","ETHF0:USTF0",1749376090854,0.00600288,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749376098252,0.00600288,2499.3,2499.2,6.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749376099251,0.00600288,2499.3,2499.2,8.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749376099453,0.07373292,2499.3,2499.2,6.13286]
["bitfinex-derivatives","ETHF0:USTF0",1749376100144,0.07373292,2499.3,2499.2,8.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749376100552,0.07373292,2499.3,2499.2,13.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749376101350,0.07373292,2499.3,2499.2,8.34566]
["bitfinex-derivatives","ETHF0:USTF0",1749376103152,6.31862,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749376103352,8.53382,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749376103746,8.53382,2500.0,2499.8,6.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749376103942,2.4368,2499.9,2499.8,6.13167]
["bitfinex-derivatives","ETHF0:USTF0",1749376105853,3.2078,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749376106551,3.2078,2500.0,2499.9,6.13163]
["bitfinex-derivatives","ETHF0:USTF0",1749376108745,3.16698288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376109653,2.36740288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376109950,3.16697288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376110156,2.36740288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376110346,0.00600288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376111048,0.00600288,2500.1,2500.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749376111656,0.80557288,2500.1,2500.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749376112255,0.00600288,2500.1,2500.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749376114351,0.80557288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376114545,0.00600288,2500.1,2500.0,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749376114748,0.07373292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376115050,0.87330292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376116157,0.07373292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376116458,0.87330292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376116960,0.07373292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376119559,0.87330292,2500.1,2500.0,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749376119753,0.79962,2500.0,2499.9,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1749376120059,4.00742,2500.0,2499.9,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1749376120356,3.2078,2500.0,2499.9,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1749376121648,0.87333292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376121845,0.07373292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376122457,0.7996,2500.0,2499.9,6.09963]
["bitfinex-derivatives","ETHF0:USTF0",1749376123753,4.0074,2500.0,2499.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749376124256,4.0074,2500.0,2499.9,6.09964]
["bitfinex-derivatives","ETHF0:USTF0",1749376126559,3.2078,2500.0,2499.9,6.09964]
["bitfinex-derivatives","ETHF0:USTF0",1749376127056,0.07373292,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376127856,0.00600288,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376129857,3.2078,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376129858,4.00723,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376130058,5.34316028,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376130264,4.54373028,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376131758,5.34314028,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376132767,4.54373028,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376133568,4.00721,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376133766,4.54254165,2500.6,2500.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1749376133969,4.00722,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376134266,3.2078,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376137572,0.79939,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376139773,0.79936,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749376141571,0.79935,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376141777,2.13200321,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376141976,0.79937,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749376142174,0.79934,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376142372,2.13191678,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376142575,1.33257678,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376142773,4.0071,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376142974,5.33961981,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376144179,4.54031981,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376144381,9.2058,2501.4,2500.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749376144575,9.2058,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749376144781,9.2058,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376145874,10.00496,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376146782,9.2058,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376147174,10.00496,2501.4,2501.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1749376148283,9.2058,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376148487,10.00496,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376148784,4.00696,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376149586,3.2078,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376150583,3.2078,2501.4,2501.3,8.38719]
["bitfinex-derivatives","ETHF0:USTF0",1749376150881,4.00696,2501.4,2501.3,6.06719]
["bitfinex-derivatives","ETHF0:USTF0",1749376151084,4.00696,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376151990,3.2078,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376152482,5.6355,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376152886,6.43466,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376154287,5.6355,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376157084,6.43466,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376157290,5.6355,2501.4,2501.3,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1749376157893,6.43466,2501.4,2501.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1749376158391,5.6355,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376159291,5.70323004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376159993,6.50239004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376164989,5.70323004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376165598,6.50239004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376165795,3.29459004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376165996,2.49543004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376167603,3.29459004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376168195,2.49543004,2501.4,2501.3,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749376168802,0.79922,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376169005,4.00702,2501.2,2501.1,0.80525288]
["bitfinex-derivatives","ETHF0:USTF0",1749376169302,4.00702,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376169699,6.33572,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376169899,3.12792,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376170703,6.33572,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376171295,7.67559181,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376171606,12.67559181,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376171801,12.67535419,2501.2,2501.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376172707,12.67535419,2501.2,2501.1,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749376173305,0.79944,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749376173615,0.79948,2500.4,2500.3,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749376174106,0.79947,2500.5,2500.3,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749376174608,0.79948,2500.4,2500.3,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749376174809,3.14318,2500.5,2500.3,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749376175213,3.14318,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376175603,0.79948,2500.4,2500.3,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1749376176110,0.79951,2500.3,2500.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749376176306,3.17111,2500.3,2500.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749376177204,5.59191,2500.3,2500.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749376177708,2.3716,2500.3,2500.2,6.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749376179014,3.17111,2500.3,2500.2,6.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749376179510,0.79951,2500.3,2500.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749376180007,3.22031,2500.3,2500.2,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749376180611,0.79954,2500.2,2500.1,5.24400288]
["bitfinex-derivatives","ETHF0:USTF0",1749376180810,4.4216,2500.2,2500.1,6.04357288]
["bitfinex-derivatives","ETHF0:USTF0",1749376181010,3.27553004,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376181213,0.06773004,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376181415,0.86721004,2500.4,2500.3,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749376181917,0.06773004,2500.4,2500.3,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749376182614,0.86721004,2500.4,2500.3,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749376183115,0.86721004,2500.4,2500.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749376183615,0.7992,2501.3,2500.3,34.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749376183915,3.2078,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376184113,0.79927,2501.1,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749376184315,0.79927,2501.1,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376184518,0.79932,2500.9,2500.8,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749376184824,0.79932,2500.9,2500.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749376185007,0.79932,2500.9,2500.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1749376185209,3.21392,2500.9,2500.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1749376186613,0.79935,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376186818,3.20765,2500.8,2500.7,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749376188620,3.20765,2500.8,2500.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749376189823,3.27538004,2500.8,2500.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749376191219,3.27538004,2500.8,2500.7,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749376191422,3.27538004,2500.8,2500.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749376191921,3.27538004,2500.8,2500.7,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749376192520,2.47603004,2500.8,2500.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749376192721,0.06773004,2500.8,2500.7,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1749376193825,3.09221,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376194325,2.2929,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376194625,3.09218,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376195414,3.2078,2501.2,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376195415,0.79927,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376195725,3.2078,2501.2,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376195726,0.7993,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376195928,0.79927,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749376196131,0.7993,2501.0,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749376196521,0.79935,2500.8,2500.7,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1749376196727,0.79934,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376197526,0.79927,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749376197731,4.00704,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749376197935,5.33372899,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749376198836,0.7993,2501.0,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749376199130,0.79927,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749376199629,0.7993,2501.0,2500.7,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749376199832,0.79934,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376200425,9.2058,2501.2,2500.7,7.23644]
["bitfinex-derivatives","ETHF0:USTF0",1749376200731,10.00505,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749376200930,0.79927,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749376202129,0.79928,2501.0,2500.9,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749376202327,0.79928,2501.0,2500.9,3.11522]
["bitfinex-derivatives","ETHF0:USTF0",1749376202820,11.4428,2501.2,2500.8,41.59933]
["bitfinex-derivatives","ETHF0:USTF0",1749376203027,0.79932,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376203228,0.79932,2500.9,2500.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749376203532,0.79932,2500.9,2500.8,6.01135]
["bitfinex-derivatives","ETHF0:USTF0",1749376203935,3.09761,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376204231,3.03627,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376204427,5.33457,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376204827,5.33458,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376206129,3.09758,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376207436,0.79925,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376207628,12.38086,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749376208331,0.79927,2501.1,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749376208633,11.5816,2501.2,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376208634,0.7993,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376210036,0.79928,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749376210738,0.7993,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376212235,2.3304,2501.1,2500.6,46.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749376212433,0.79928,2501.0,2500.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749376212833,0.79932,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376213038,0.7993,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749376213941,0.79932,2500.9,2500.8,6.01133]
["bitfinex-derivatives","ETHF0:USTF0",1749376214444,0.79932,2500.9,2500.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749376214647,2.3304,2501.1,2500.6,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749376214849,0.79935,2500.8,2500.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749376215050,0.79935,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376215643,8.72534,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376215948,10.05480383,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376216744,0.79935,2500.8,2500.7,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1749376220156,0.79935,2500.8,2500.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1749376220350,3.10275,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376220550,2.3034,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376221354,0.79935,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376223166,0.86708004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376224157,0.06773004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376224356,0.86708004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376225658,0.06773004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376225860,0.86708004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376226463,0.06773004,2500.8,2500.7,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1749376230264,3.2078,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376230758,3.2078,2500.9,2500.8,3.06415]
["bitfinex-derivatives","ETHF0:USTF0",1749376238074,5.4072,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749376238269,5.4072,2501.2,2501.1,5.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749376239671,8.2131,2501.3,2501.1,5.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749376239672,5.998,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749376239871,4.00695,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376240069,5.33608994,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376240268,7.73908994,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376241975,4.53693994,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376243069,3.2078,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376249074,0.79917,2501.4,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376249377,3.19278,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749376250175,3.2078,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376252675,3.27553004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376252885,0.79917,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749376253082,4.5831,2501.4,2501.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1749376253281,4.5831,2501.4,2501.3,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1749376257889,2.3746,2501.4,2501.3,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1749376258087,3.27553004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376258486,3.27553004,2501.5,2501.4,3.08836]
["bitfinex-derivatives","ETHF0:USTF0",1749376259690,5.59903004,2501.5,2501.4,8.27536]
["bitfinex-derivatives","ETHF0:USTF0",1749376260193,5.59903004,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376260396,6.39816004,2501.5,2501.4,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1749376260687,6.39816004,2501.5,2501.1,21.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749376260688,0.79917,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749376260891,4.07468004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376261589,3.27553004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376261788,3.2078,2501.5,2501.4,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1749376262189,3.2078,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376262991,3.27553004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376268014,3.2078,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376268913,3.27553004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376272317,0.06773004,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376273015,2.2809,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376273920,3.07996,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376274113,7.7716,2501.7,2501.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749376274417,2.2829,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376277416,3.08199,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376277622,2.2829,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376278912,6.28778,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376278913,5.4887,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376279119,6.81978508,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376280915,0.79909,2501.6,2501.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749376281112,2.35,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376282017,0.79914,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749376282220,3.21684004,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376282515,3.21682004,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376282821,3.21682004,2501.6,2501.5,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749376283211,3.21682004,2501.6,2501.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749376283715,3.21682004,2501.6,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749376283716,8.74907079,2501.6,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749376283918,0.79928,2501.0,2500.9,24.97531]
["bitfinex-derivatives","ETHF0:USTF0",1749376284121,0.79928,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376284423,5.23898,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376285609,4.4397,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376286019,5.23898,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376286418,4.4397,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376286719,5.23898,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376287525,4.4397,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376287822,5.23898,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376288523,5.23898,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376289023,4.4397,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376290117,5.23898,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376290614,5.23898,2501.0,2500.9,24.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749376291124,4.00707,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376291424,3.2078,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376291814,4.00705,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749376292019,0.79928,2501.0,2500.9,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749376292225,3.01778,2501.0,2500.9,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749376292825,2.2185,2501.0,2500.9,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749376293025,3.01778,2501.0,2500.9,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749376293229,3.01778,2501.0,2500.9,32.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749376293927,3.01778,2501.0,2500.9,32.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749376294129,3.01778,2501.0,2500.9,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749376294330,3.08551004,2501.0,2500.9,32.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749376294823,3.08551004,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376295029,5.34021004,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376295329,7.69541004,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376297429,7.62768,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376298330,7.69541004,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376300425,7.62768,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376301524,7.62768,2501.0,2500.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749376301726,7.62768,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376303531,7.69541004,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376303935,10.90321004,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376308537,10.83548,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376310734,10.83548,2501.0,2500.9,30.11732]
["bitfinex-derivatives","ETHF0:USTF0",1749376310935,10.83548,2501.0,2500.9,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1749376311841,10.83548,2501.0,2500.9,30.11732]
["bitfinex-derivatives","ETHF0:USTF0",1749376312033,10.83548,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376312544,12.16450003,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376314543,12.23223007,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376315742,12.16450003,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376316135,9.94600003,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376316836,7.69130003,2501.0,2500.9,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376318038,0.79932,2500.9,2500.8,3.23223]
["bitfinex-derivatives","ETHF0:USTF0",1749376318337,2.13003392,2500.9,2500.8,8.37423]
["bitfinex-derivatives","ETHF0:USTF0",1749376319246,2.13003392,2500.9,2500.8,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749376319744,2.13003392,2500.9,2500.8,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749376321944,2.13003392,2500.9,2500.8,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749376322144,2.13003392,2500.9,2500.8,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749376324144,0.79932,2500.9,2500.8,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749376324446,4.00709,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376324743,4.53881299,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376324945,1.33101299,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376326242,2.13029299,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376326547,1.33101299,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376329446,0.79928,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749376329742,0.79932,2500.9,2500.8,10.74002]
["bitfinex-derivatives","ETHF0:USTF0",1749376330540,0.79932,2500.9,2500.8,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749376332747,3.07132,2500.9,2500.8,24.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749376332952,3.07132,2500.9,2500.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376333142,4.40160163,2500.9,2500.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376333339,4.40160163,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376334050,4.46933167,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376334548,4.46930807,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376336056,2.12957803,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376336654,2.12957803,2500.9,2500.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376337055,2.12957803,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376338957,2.19730807,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376339959,2.12957803,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376340959,2.19730807,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376343067,2.12957803,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376343759,2.12957803,2500.9,2500.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376343963,4.53720807,2500.9,2500.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749376344162,4.53720807,2500.9,2500.8,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749376345768,4.53720807,2500.9,2500.8,5.91935]
["bitfinex-derivatives","ETHF0:USTF0",1749376345963,4.46947803,2500.9,2500.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749376346464,4.46947803,2500.9,2500.8,5.91935]
["bitfinex-derivatives","ETHF0:USTF0",1749376350573,0.79932,2500.9,2500.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749376352174,0.86705004,2500.9,2500.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1749376352375,0.86705004,2500.9,2500.8,5.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749376353073,0.79932,2500.9,2500.8,5.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749376354976,4.0071,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749376355176,5.33778815,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749376355377,4.53848815,2501.0,2500.9,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749376356179,5.33776815,2501.0,2500.9,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749376356780,2.12996815,2501.0,2500.9,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749376363887,2.12996815,2501.0,2500.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749376364088,4.33396815,2501.0,2500.9,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749376365790,4.33396815,2501.0,2500.9,8.13621]
["bitfinex-derivatives","ETHF0:USTF0",1749376368190,4.33396815,2501.0,2500.9,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1749376370791,4.33396815,2501.0,2500.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749376371188,4.33396815,2501.0,2500.9,5.89632]
["bitfinex-derivatives","ETHF0:USTF0",1749376371390,4.40169819,2501.0,2500.9,5.89632]
["bitfinex-derivatives","ETHF0:USTF0",1749376372094,4.40169819,2501.0,2500.9,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1749376372294,4.40169819,2501.0,2500.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749376373092,0.79932,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749376373395,0.79932,2500.9,2500.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749376373396,2.13000815,2500.9,2500.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749376373600,4.33340815,2500.9,2500.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749376374989,0.79935,2500.8,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749376375191,0.79935,2500.8,2500.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1749376375495,0.79938,2500.7,2500.6,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1749376375698,0.79938,2500.7,2500.6,27.22769]
["bitfinex-derivatives","ETHF0:USTF0",1749376376900,0.79938,2500.7,2500.6,8.32269]
["bitfinex-derivatives","ETHF0:USTF0",1749376380802,3.05947,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749376384805,5.998,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749376385012,3.2078,2501.2,2500.8,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749376385204,6.29464,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749376385503,6.29464,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749376385710,6.29464,2501.5,2501.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376385711,2.2877,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749376386006,2.2303,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376386207,3.2078,2501.8,2501.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749376386406,0.79907,2501.7,2501.6,5.87307]
["bitfinex-derivatives","ETHF0:USTF0",1749376386705,0.79907,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376386905,3.17307,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376391607,7.94297,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376393217,5.57077,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376393713,3.17307,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376394715,3.2078,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749376395012,0.79906,2501.7,2501.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1749376398216,4.00685,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749376400324,0.79906,2501.7,2501.6,5.87307]
["bitfinex-derivatives","ETHF0:USTF0",1749376402522,3.09226,2501.7,2501.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1749376404727,3.09226,2501.7,2501.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749376405027,5.43576,2501.7,2501.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1749376406225,0.79909,2501.6,2501.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749376406425,0.79909,2501.6,2501.5,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749376406928,0.79909,2501.6,2501.5,8.17002]
["bitfinex-derivatives","ETHF0:USTF0",1749376408929,5.43578,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376409628,4.6367,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376410229,5.43576,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376410729,4.6367,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376411733,7.8445,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376412334,5.501,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376412726,6.30006,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376412926,5.501,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376414534,3.2078,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376415136,4.00686,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376415331,3.2078,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376416135,3.27553004,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376418242,3.2078,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749376422449,3.07041,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749376422650,6.75388416,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749376424846,5.95487416,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749376425145,5.5216,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749376425348,6.83420578,2502.0,2501.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749376426145,5.5216,2502.0,2501.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749376426650,6.83148525,2502.0,2501.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749376426844,9.89834525,2502.0,2501.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749376427244,9.89834525,2502.0,2501.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1749376427643,9.09938525,2502.0,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749376427852,4.39024814,2501.9,2501.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749376428151,4.39024814,2501.9,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749376428152,6.79904814,2501.9,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749376428346,0.79912,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376428650,0.79912,2501.5,2501.4,0.80516288]
["bitfinex-derivatives","ETHF0:USTF0",1749376429752,0.79912,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749376430147,3.08068,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749376430349,4.39005817,2501.7,2501.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749376430554,3.1001,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749376432258,3.1001,2501.6,2501.5,5.84811]
["bitfinex-derivatives","ETHF0:USTF0",1749376432657,0.79913,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376432961,7.79783,2501.5,2501.4,5.05500288]
["bitfinex-derivatives","ETHF0:USTF0",1749376433251,7.79783,2501.5,2501.4,5.85417288]
["bitfinex-derivatives","ETHF0:USTF0",1749376434459,7.79783,2501.5,2501.4,5.05500288]
["bitfinex-derivatives","ETHF0:USTF0",1749376434958,7.79783,2501.5,2501.4,5.85416288]
["bitfinex-derivatives","ETHF0:USTF0",1749376435963,7.79783,2501.5,2501.4,5.05500288]
["bitfinex-derivatives","ETHF0:USTF0",1749376437259,7.79783,2501.5,2501.4,5.85416288]
["bitfinex-derivatives","ETHF0:USTF0",1749376437661,7.79783,2501.5,2501.4,5.05500288]
["bitfinex-derivatives","ETHF0:USTF0",1749376439365,7.79783,2501.5,2501.4,5.85416288]
["bitfinex-derivatives","ETHF0:USTF0",1749376439565,7.79783,2501.5,2501.4,5.05500288]
["bitfinex-derivatives","ETHF0:USTF0",1749376439765,7.79783,2501.5,2501.4,5.05600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376440768,9.10721645,2501.5,2501.4,5.05600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376441166,7.79783,2501.5,2501.4,5.05600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376443766,7.79783,2501.5,2501.4,5.85515288]
["bitfinex-derivatives","ETHF0:USTF0",1749376444864,7.79783,2501.5,2501.4,5.05600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376446563,7.79783,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376446757,14.10651392,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376447262,20.10451392,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376448373,15.10451392,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376451769,19.30538392,2501.5,2500.7,5.82837]
["bitfinex-derivatives","ETHF0:USTF0",1749376451973,0.79935,2500.8,2500.7,8.08387]
["bitfinex-derivatives","ETHF0:USTF0",1749376452565,0.79938,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749376452875,0.79941,2500.6,2500.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749376453170,6.36661,2500.6,2500.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749376455971,0.79944,2500.5,2500.4,2.26150288]
["bitfinex-derivatives","ETHF0:USTF0",1749376456266,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376456473,3.10264,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376460778,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376461774,4.00721,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376461975,3.2078,2500.6,2500.5,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1749376462271,3.2078,2500.6,2500.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749376462785,4.00721,2500.6,2500.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749376463676,3.2078,2500.6,2500.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749376464282,4.00721,2500.6,2500.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749376465589,0.79941,2500.6,2500.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1749376466091,3.21380288,2500.9,2500.5,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749376466291,0.79938,2500.7,2500.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749376468392,5.21218288,2500.9,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376468592,4.00724,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376472899,4.00724,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376475395,3.2078,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376475895,4.00717,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749376476103,4.00717,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376476104,3.2078,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376476894,4.00715,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376478202,4.00715,2500.8,2500.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749376479102,4.00715,2500.8,2500.7,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749376479301,4.00715,2500.8,2500.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749376480000,4.00715,2500.8,2500.7,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749376480599,4.00715,2500.8,2500.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749376481897,3.2078,2500.8,2500.7,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749376483404,0.80533288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376483697,2.1135195,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376484104,0.79935,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376484801,0.79935,2500.8,2500.7,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749376487108,0.80535288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376487308,2.11353629,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376488408,2.11383687,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376489110,0.79935,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376490311,2.10846081,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376490709,1.30911081,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376491811,0.80535288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376492302,0.79935,2500.8,2500.7,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749376495513,0.80534288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376499915,0.00600288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376500321,0.80532288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376504419,2.11520641,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376509816,1.31588641,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376510616,2.11520641,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376510816,0.79938,2500.7,2500.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749376511125,4.00718,2500.7,2500.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749376511424,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376511819,0.79944,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376512225,2.99893,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376512424,4.30879627,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376515227,0.79944,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376515428,3.18694,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376516134,2.3875,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376516324,3.18694,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376516525,2.3875,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376516828,3.18694,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376517031,5.42554,2500.5,2500.4,0.80546288]
["bitfinex-derivatives","ETHF0:USTF0",1749376517534,4.6261,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376517724,5.42554,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376518529,4.6261,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376519132,5.42554,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376520423,4.6261,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376521334,5.42554,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376521530,4.6261,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376522132,5.42554,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376522333,4.6261,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376524827,5.42554,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376525334,4.6261,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376525732,3.2078,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376526233,6.80335288,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376526433,8.11312856,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376527430,2.11512856,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749376529334,2.11512856,2500.9,2500.7,5.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749376529537,0.80535288,2500.9,2500.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749376529736,2.11552615,2500.9,2500.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749376532541,0.80535288,2500.9,2500.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749376532843,5.32379928,2500.9,2500.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749376536940,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376537143,5.3178864,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376537741,4.00724,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376537943,3.2078,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376538843,4.00724,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376539947,4.00724,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376540149,4.00724,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376540647,4.00724,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376540849,0.79944,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376541349,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376543348,0.79944,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376544246,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376545152,0.79944,2500.5,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376547345,3.2078,2500.6,2500.4,0.80548288]
["bitfinex-derivatives","ETHF0:USTF0",1749376547346,3.2078,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376547747,3.2078,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376547953,4.00721,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376554355,3.2078,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376554552,4.00721,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376555957,0.79941,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376556258,4.00721,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376556455,3.2078,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376556656,4.00721,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376556858,3.2078,2500.6,2500.5,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1749376573074,3.2078,2500.6,2500.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749376573274,9.79650184,2500.6,2500.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749376575375,9.79650184,2500.6,2500.5,5.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749376578281,9.78339191,2500.6,2500.5,5.77044]
["bitfinex-derivatives","ETHF0:USTF0",1749376579684,9.78339191,2500.6,2500.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749376580685,9.78339191,2500.6,2500.5,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1749376580987,9.78339191,2500.6,2500.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1749376586490,0.79944,2500.5,2500.4,0.80545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376586696,5.26734,2500.5,2500.4,0.80545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376589899,8.47514,2500.5,2500.4,0.80545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376590401,3.2078,2500.5,2500.4,0.80545288]
["bitfinex-derivatives","ETHF0:USTF0",1749376595695,0.79943,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376596201,4.0072,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376599403,0.7994,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376599597,4.0072,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376602497,0.7994,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376602702,4.0072,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376608915,4.00718,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376610615,0.79938,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376613014,3.11678,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376614518,4.39035575,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376615219,3.11678,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376615420,4.39046251,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376620920,4.39161727,2500.7,2500.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749376622523,0.79941,2500.6,2500.5,3.12472]
["bitfinex-derivatives","ETHF0:USTF0",1749376622722,3.17241,2500.6,2500.5,3.12472]
["bitfinex-derivatives","ETHF0:USTF0",1749376625720,0.79944,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376625919,7.58940205,2500.5,2500.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376627431,0.7996,2500.0,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376628024,3.2065,2500.0,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376628226,2.4069,2500.0,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376629521,3.2078,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376630223,4.00737,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376631123,3.2078,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376632527,4.00737,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376635027,3.2078,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376635331,4.00737,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376636730,0.7996,2500.0,2499.9,5.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749376636927,0.7996,2500.0,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376637232,6.39127,2500.1,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376637532,5.5917,2500.1,2499.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1749376638232,5.5917,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376638429,6.39128,2500.1,2499.9,5.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749376638933,6.39128,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376639135,5.5917,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376639927,6.39127,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376640533,5.5917,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376640837,3.2078,2500.1,2500.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749376642337,2.2444,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749376643726,2.2444,2500.2,2500.1,3.18117]
["bitfinex-derivatives","ETHF0:USTF0",1749376644039,3.17119,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376644336,7.69559,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376644738,0.79952,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376645037,3.10802,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376645238,2.3085,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376646340,3.10801,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376646640,2.3085,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376646834,3.10801,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376652541,2.3085,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376652742,8.59489,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376653642,9.83727242,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376655349,9.03778242,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376655751,6.66608242,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376655943,1.24238242,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749376656450,1.24238242,2500.4,2500.3,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749376657850,5.19223,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376658146,6.43369528,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749376658347,0.79944,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376658545,2.04090528,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376658849,4.26820528,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376659351,4.26820528,2500.5,2500.4,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1749376661351,4.26820528,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376661654,4.26820528,2500.5,2500.4,3.17248]
["bitfinex-derivatives","ETHF0:USTF0",1749376662953,4.26820528,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376664054,7.47600528,2500.5,2500.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1749376664354,0.79948,2500.4,2500.3,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749376664547,2.04094528,2500.4,2500.3,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749376665654,5.4351,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376665856,7.47566849,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376666453,5.24836849,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376667660,0.79948,2500.4,2500.3,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749376667957,0.79948,2500.4,2500.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749376668151,4.40381301,2500.4,2500.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749376668659,4.40381301,2500.4,2500.3,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749376674769,3.60433301,2500.4,2500.3,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749376674970,1.24103301,2500.4,2500.3,5.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749376675164,4.00727,2500.5,2500.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749376675465,4.00727,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376675663,7.57767932,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749376677668,0.79948,2500.4,2500.3,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749376677864,4.38908932,2500.4,2500.3,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749376678275,3.14748,2500.4,2500.3,5.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749376678567,4.38911638,2500.4,2500.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749376679270,0.79951,2500.3,2500.2,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1749376679472,5.52981,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376680276,0.79954,2500.2,2500.1,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1749376680481,4.00734,2500.2,2500.1,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1749376680779,6.25634,2500.2,2500.1,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1749376680973,7.49803949,2500.2,2500.1,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1749376681370,6.25634,2500.2,2500.1,8.06257]
["bitfinex-derivatives","ETHF0:USTF0",1749376681577,7.49808345,2500.2,2500.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1749376681773,6.69854345,2500.2,2499.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749376682074,3.2078,2499.9,2499.8,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749376682281,4.00744,2499.9,2499.8,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749376682476,3.2078,2499.9,2499.8,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749376682875,4.00744,2499.9,2499.8,8.09937]
["bitfinex-derivatives","ETHF0:USTF0",1749376687277,0.79967,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376687476,3.04827,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376688181,3.2078,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749376688382,4.00745,2499.9,2499.8,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749376689475,4.00745,2499.9,2499.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749376691688,4.00745,2499.9,2499.8,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749376692392,4.00745,2499.9,2499.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749376696097,4.00745,2499.9,2499.8,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749376697088,4.00745,2499.9,2499.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749376697494,4.00745,2499.9,2499.8,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749376697992,3.2078,2499.9,2499.8,7.96317]
["bitfinex-derivatives","ETHF0:USTF0",1749376698290,0.79956,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749376702693,0.79959,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749376705091,0.79957,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749376705297,0.79953,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376706098,0.79957,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749376707296,0.79954,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749376707799,0.79956,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749376711500,0.79959,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749376711694,4.00739,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749376715690,4.00739,2500.1,2500.0,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1749376718405,3.2078,2500.1,2499.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749376718702,0.79967,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376719003,4.00747,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376719703,6.30667,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376721216,7.54697325,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376722804,7.85866131,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376723108,9.92547325,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376726412,1.99938,2499.6,2499.1,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749376726608,0.79986,2499.2,2499.1,8.06738]
["bitfinex-derivatives","ETHF0:USTF0",1749376727011,0.79992,2499.0,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749376727308,6.40501,2499.1,2499.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749376727609,0.79992,2499.0,2498.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749376727809,2.99372,2499.0,2498.9,3.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749376728109,2.99372,2499.0,2498.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749376728804,2.99372,2499.0,2498.9,3.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749376729016,6.40501,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376729803,0.79992,2499.0,2498.9,3.10443]
["bitfinex-derivatives","ETHF0:USTF0",1749376730412,0.79992,2499.0,2498.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749376730904,3.11712,2499.0,2498.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749376731107,0.79996,2498.9,2498.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749376731299,0.79996,2498.9,2498.8,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749376732312,0.79996,2498.9,2498.8,8.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749376732512,3.11714,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749376733011,0.79996,2498.9,2498.8,8.03307]
["bitfinex-derivatives","ETHF0:USTF0",1749376741125,3.11713,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749376742925,0.79996,2498.9,2498.8,8.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749376743938,5.6051,2499.1,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376743939,0.79994,2499.0,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376744336,0.79996,2498.9,2498.8,8.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749376745734,0.79996,2498.9,2498.8,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749376746340,0.79996,2498.9,2498.8,8.03309]
["bitfinex-derivatives","ETHF0:USTF0",1749376746542,0.79996,2498.9,2498.8,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749376753740,0.79996,2498.9,2498.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749376754042,0.79999,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376754243,6.23759,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376754748,8.51609,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376756141,9.75623447,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376762049,6.54843447,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376762241,9.75623447,2498.8,2498.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376766451,2.00031,2498.4,2498.1,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749376766648,0.80015,2498.3,2498.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749376768458,0.80015,2498.3,2498.2,3.07958]
["bitfinex-derivatives","ETHF0:USTF0",1749376768752,0.80015,2498.3,2498.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749376768959,0.80021,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376769159,4.00801,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376777365,3.2078,2498.1,2498.0,0.80624288]
["bitfinex-derivatives","ETHF0:USTF0",1749376777563,0.80019,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749376777762,0.80016,2498.3,2498.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749376777965,0.80016,2498.3,2498.2,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1749376779256,0.80016,2498.3,2498.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749376779665,0.80016,2498.3,2498.2,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749376780565,0.80016,2498.3,2498.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749376781464,0.80018,2498.2,2498.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749376781664,0.80018,2498.2,2498.1,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749376781861,0.80018,2498.2,2498.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749376782661,0.80018,2498.2,2498.1,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749376783366,0.80018,2498.2,2498.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749376784365,0.80018,2498.2,2498.1,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749376784568,0.80018,2498.2,2498.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749376784959,0.80018,2498.2,2498.1,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749376785365,0.80018,2498.2,2498.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1749376786370,0.80021,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376786667,0.80021,2498.1,2498.0,4.87100288]
["bitfinex-derivatives","ETHF0:USTF0",1749376787064,0.80021,2498.1,2498.0,5.67124288]
["bitfinex-derivatives","ETHF0:USTF0",1749376789167,0.80021,2498.1,2498.0,4.87100288]
["bitfinex-derivatives","ETHF0:USTF0",1749376789468,3.2078,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749376789660,1.48604,2498.4,2498.0,4.87100288]
["bitfinex-derivatives","ETHF0:USTF0",1749376789862,0.80017,2498.3,2498.0,4.87100288]
["bitfinex-derivatives","ETHF0:USTF0",1749376790062,0.80017,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749376790267,0.80017,2498.3,2498.0,4.87100288]
["bitfinex-derivatives","ETHF0:USTF0",1749376790466,0.80017,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749376790666,0.80017,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749376790859,0.80017,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749376791063,1.48604,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749376792475,0.80017,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749376792670,0.6859,2498.4,2498.0,4.93873292]
["bitfinex-derivatives","ETHF0:USTF0",1749376792861,0.80018,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749376798976,0.80014,2498.4,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749376800177,3.2078,2498.6,2498.0,6.87159288]
["bitfinex-derivatives","ETHF0:USTF0",1749376800479,3.2078,2498.9,2498.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749376800668,0.80004,2498.7,2498.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749376800871,0.80005,2498.6,2498.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1749376801072,4.00785,2498.6,2498.5,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1749376801273,4.00785,2498.6,2498.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749376801580,0.80012,2498.4,2498.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749376802386,0.80012,2498.4,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376802387,0.80021,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376802979,3.2078,2498.2,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376803278,0.80013,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749376803480,0.8001,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376803978,3.2078,2498.6,2498.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749376804178,3.2078,2498.9,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749376804385,4.44749512,2498.9,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749376804583,4.00776,2498.9,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749376804877,3.2078,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749376806473,3.2078,2498.9,2498.8,41.59999]
["bitfinex-derivatives","ETHF0:USTF0",1749376807883,0.80586288,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749376808084,0.80586288,2499.2,2499.1,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749376808283,0.80586288,2499.2,2499.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749376810184,0.80586288,2499.2,2499.1,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749376810882,0.00600288,2499.2,2499.1,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1749376815088,3.2078,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749376815289,3.2078,2499.7,2499.6,5.65073]
["bitfinex-derivatives","ETHF0:USTF0",1749376815490,4.0075,2499.7,2499.6,5.65073]
["bitfinex-derivatives","ETHF0:USTF0",1749376815692,4.0075,2499.7,2499.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749376816599,4.0075,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749376817197,3.2078,2499.7,2499.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749376817497,0.79973,2499.6,2499.5,5.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749376818388,4.00752,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749376819088,4.00752,2499.7,2499.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749376819293,0.79973,2499.6,2499.5,5.65075]
["bitfinex-derivatives","ETHF0:USTF0",1749376819493,0.79976,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376828303,0.79976,2499.5,2499.4,0.80580288]
["bitfinex-derivatives","ETHF0:USTF0",1749376829802,0.79976,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376832108,3.06146,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376833509,4.30055702,2499.5,2499.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376833708,0.79992,2499.0,2498.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749376833903,3.2078,2499.0,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749376834109,3.2078,2499.0,2498.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749376834110,0.80002,2498.7,2498.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749376834306,0.79997,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749376834505,0.668,2499.2,2498.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749376834705,0.7999,2499.1,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749376836308,0.79992,2499.0,2498.9,3.08996004]
["bitfinex-derivatives","ETHF0:USTF0",1749376836812,0.79992,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376839718,0.668,2499.2,2498.9,2.29003004]
["bitfinex-derivatives","ETHF0:USTF0",1749376839719,0.79992,2499.0,2498.9,3.08996004]
["bitfinex-derivatives","ETHF0:USTF0",1749376842418,0.79992,2499.0,2498.9,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1749376843418,0.79992,2499.0,2498.9,3.08996004]
["bitfinex-derivatives","ETHF0:USTF0",1749376844420,0.79992,2499.0,2498.9,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749376844618,0.6535,2499.1,2498.8,4.84600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376844619,0.79996,2498.9,2498.8,4.84600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376844813,1.45346,2498.9,2498.8,4.84600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376845617,1.45346,2498.9,2498.8,5.64599288]
["bitfinex-derivatives","ETHF0:USTF0",1749376846218,1.45346,2498.9,2498.8,4.84600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376846821,0.79996,2498.9,2498.8,5.64599288]
["bitfinex-derivatives","ETHF0:USTF0",1749376847522,0.79996,2498.9,2498.8,0.80599288]
["bitfinex-derivatives","ETHF0:USTF0",1749376847722,0.79996,2498.9,2498.8,5.64599288]
["bitfinex-derivatives","ETHF0:USTF0",1749376849624,1.399,2499.0,2498.8,4.91373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376849818,0.79996,2498.9,2498.8,5.71369292]
["bitfinex-derivatives","ETHF0:USTF0",1749376851530,1.399,2499.0,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749376851731,0.79991,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376852623,1.3339,2499.2,2498.8,4.91373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376852831,0.79996,2498.9,2498.8,4.91373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376853234,0.79996,2498.9,2498.8,5.71372292]
["bitfinex-derivatives","ETHF0:USTF0",1749376854333,0.79996,2498.9,2498.8,4.91373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376854834,0.79996,2498.9,2498.8,4.84600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376857432,0.79996,2498.9,2498.8,5.64599288]
["bitfinex-derivatives","ETHF0:USTF0",1749376857631,0.79996,2498.9,2498.8,5.71372292]
["bitfinex-derivatives","ETHF0:USTF0",1749376858933,2.1451,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376861031,0.79994,2499.0,2498.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749376861337,2.14512,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376861536,0.79995,2499.0,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749376861736,0.79996,2498.9,2498.8,8.12153292]
["bitfinex-derivatives","ETHF0:USTF0",1749376862539,0.79996,2498.9,2498.8,8.92152292]
["bitfinex-derivatives","ETHF0:USTF0",1749376863548,0.79996,2498.9,2498.8,5.71372292]
["bitfinex-derivatives","ETHF0:USTF0",1749376865642,0.79996,2498.9,2498.8,4.91373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376866447,0.79996,2498.9,2498.8,5.71372292]
["bitfinex-derivatives","ETHF0:USTF0",1749376866735,0.79996,2498.9,2498.8,0.07373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376867944,0.79996,2498.9,2498.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376871043,0.79996,2498.9,2498.8,4.83800288]
["bitfinex-derivatives","ETHF0:USTF0",1749376871938,0.79996,2498.9,2498.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376872140,0.79996,2498.9,2498.8,4.83800288]
["bitfinex-derivatives","ETHF0:USTF0",1749376872443,1.3452,2499.1,2498.8,4.83800288]
["bitfinex-derivatives","ETHF0:USTF0",1749376872444,1.3452,2499.1,2498.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749376872744,2.14511,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749376872943,0.79992,2499.0,2498.9,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1749376873142,0.79992,2499.0,2498.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749376875344,1.3452,2499.1,2498.8,0.87371292]
["bitfinex-derivatives","ETHF0:USTF0",1749376875345,0.79996,2498.9,2498.8,0.07373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376875646,2.79296,2498.9,2498.8,4.90573292]
["bitfinex-derivatives","ETHF0:USTF0",1749376875948,0.79995,2499.0,2498.8,4.83800288]
["bitfinex-derivatives","ETHF0:USTF0",1749376876248,0.79995,2499.0,2498.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749376876842,2.00035,2498.4,2497.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749376877050,0.80028,2497.9,2497.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749376877243,1.3029,2497.8,2497.7,46.43234]
["bitfinex-derivatives","ETHF0:USTF0",1749376877439,1.386,2498.3,2497.8,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749376877641,3.2078,2498.8,2497.9,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749376877848,0.80607288,2498.6,2498.1,2.00647288]
["bitfinex-derivatives","ETHF0:USTF0",1749376878047,0.80607288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376878444,1.37590288,2498.6,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749376878755,2.17597288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376879044,1.37590288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376879441,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376879846,0.80605288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376880048,0.00600288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376880247,0.80605288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376880651,0.00600288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376880852,0.80605288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376881055,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376882055,0.00600288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376882354,0.80605288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376882554,2.13875288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376882750,2.13875288,2498.6,2498.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376882952,2.77325288,2498.6,2498.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376883154,0.80008,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376883550,2.77327288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376883949,1.97320288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376884146,1.33870288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376884354,2.13875288,2498.6,2498.5,0.86781004]
["bitfinex-derivatives","ETHF0:USTF0",1749376884752,2.13875288,2498.6,2498.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376884950,2.77325288,2498.6,2498.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376885149,0.80011,2498.4,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376885352,0.80011,2498.4,2498.3,5.62311]
["bitfinex-derivatives","ETHF0:USTF0",1749376885553,0.80011,2498.4,2498.3,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749376887458,0.80011,2498.4,2498.3,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1749376887860,1.34,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749376888064,0.00600288,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376889561,1.99971,2499.2,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749376889562,0.79984,2499.3,2498.6,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749376889760,3.2078,2499.6,2498.8,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1749376889949,3.2078,2499.6,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749376889950,0.79982,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749376890260,0.79979,2499.4,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749376890650,0.79979,2499.4,2499.3,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1749376891356,3.21380288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376891564,3.21380288,2499.6,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749376891753,5.35425288,2499.6,2499.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749376892061,4.55450288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376892358,0.79976,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376894358,1.34670288,2499.6,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376894558,0.79976,2499.5,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376894761,2.14645288,2499.6,2499.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376895565,2.14645288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376895962,0.00600288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376896163,0.80573288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376896762,0.79977,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749376897366,0.79976,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749376897763,0.80575288,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749376899764,0.00600288,2499.6,2499.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749376899961,0.79982,2499.3,2499.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749376900463,0.79995,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749376901070,0.79998,2498.8,2498.7,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1749376901372,0.79998,2498.8,2498.7,46.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749376901561,0.79998,2498.8,2498.7,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1749376902066,0.79998,2498.8,2498.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749376902371,1.2984,2498.7,2498.6,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1749376902570,1.2984,2498.7,2498.6,46.42202]
["bitfinex-derivatives","ETHF0:USTF0",1749376902756,1.2984,2498.7,2498.6,46.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749376903664,2.09842,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749376903868,2.09842,2498.7,2498.6,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1749376904059,2.09842,2498.7,2498.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749376907967,0.80005,2498.6,2498.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749376908274,2.82365,2498.6,2498.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749376911477,0.80018,2498.2,2498.1,0.70330288]
["bitfinex-derivatives","ETHF0:USTF0",1749376911677,0.80018,2498.2,2498.1,5.52130288]
["bitfinex-derivatives","ETHF0:USTF0",1749376911882,0.80018,2498.2,2498.1,46.32130288]
["bitfinex-derivatives","ETHF0:USTF0",1749376913380,0.80018,2498.2,2498.1,47.12151288]
["bitfinex-derivatives","ETHF0:USTF0",1749376914175,0.80017,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749376914371,0.80018,2498.2,2498.1,47.12149288]
["bitfinex-derivatives","ETHF0:USTF0",1749376915176,0.80018,2498.2,2498.1,46.32130288]
["bitfinex-derivatives","ETHF0:USTF0",1749376915376,0.80018,2498.2,2498.1,4.82400288]
["bitfinex-derivatives","ETHF0:USTF0",1749376916077,0.80018,2498.2,2498.1,5.62421288]
["bitfinex-derivatives","ETHF0:USTF0",1749376917680,0.80018,2498.2,2498.1,4.82400288]
["bitfinex-derivatives","ETHF0:USTF0",1749376918473,0.80018,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376924787,0.80018,2498.2,2498.1,0.07373292]
["bitfinex-derivatives","ETHF0:USTF0",1749376929897,0.80027,2497.9,2497.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749376930290,0.80037,2497.6,2497.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749376930695,4.05802,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376930994,4.05802,2497.7,2497.3,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749376930995,0.80043,2497.4,2497.3,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1749376932000,0.80043,2497.4,2497.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376938901,2.17893,2497.4,2497.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749376941212,3.37959,2497.4,2496.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749376941405,5.2273,2497.3,2496.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749376941607,0.80059,2496.9,2496.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749376944314,0.80058,2497.0,2496.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749376944504,0.80053,2497.2,2496.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749376944814,0.80053,2497.2,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749376945109,0.80056,2497.0,2496.9,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1749376945319,0.80059,2496.9,2496.8,6.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749376945613,0.80059,2496.9,2496.8,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1749376946206,0.80059,2496.9,2496.8,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749376947408,0.80059,2496.9,2496.8,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1749376947604,1.2736,2497.3,2496.8,6.26433]
["bitfinex-derivatives","ETHF0:USTF0",1749376947820,0.80051,2497.2,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749376948005,7.99903,2497.5,2496.8,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749376948006,0.80054,2497.1,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749376948917,0.80052,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749376950316,0.80049,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749376950518,2.00113,2497.4,2496.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749376950819,5.87855,2497.6,2496.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749376951019,0.80045,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749376951227,0.80045,2497.4,2497.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376951719,3.2078,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376952019,0.80041,2497.5,2497.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749376953618,0.80039,2497.6,2497.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749376953818,0.80039,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376954618,0.8004,2497.6,2497.4,42.88481]
["bitfinex-derivatives","ETHF0:USTF0",1749376954925,0.00600288,2497.7,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376955123,0.80634288,2497.7,2497.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749376957625,0.80037,2497.6,2497.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376957820,2.86097,2497.6,2497.5,4.88373004]
["bitfinex-derivatives","ETHF0:USTF0",1749376958824,0.80037,2497.6,2497.5,4.88373004]
["bitfinex-derivatives","ETHF0:USTF0",1749376959921,0.80037,2497.6,2497.5,5.68413004]
["bitfinex-derivatives","ETHF0:USTF0",1749376960127,0.80037,2497.6,2497.5,4.88373004]
["bitfinex-derivatives","ETHF0:USTF0",1749376963133,0.80037,2497.6,2497.5,5.68413004]
["bitfinex-derivatives","ETHF0:USTF0",1749376963432,0.00600288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376963823,0.80634288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376964224,0.80037,2497.6,2497.5,8.89191004]
["bitfinex-derivatives","ETHF0:USTF0",1749376964425,0.80037,2497.6,2497.5,4.88373004]
["bitfinex-derivatives","ETHF0:USTF0",1749376964625,0.80635288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376965433,0.00600288,2497.7,2497.5,4.88373004]
["bitfinex-derivatives","ETHF0:USTF0",1749376965635,0.80636288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376965834,0.00600288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376966332,0.80634288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376968433,0.00600288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376968628,0.80634288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376968833,0.00600288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376969734,0.80045,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376970035,0.6913,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376970339,1.3426,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749376970735,0.6913,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376971233,2.0339,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376971638,0.80634288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376971839,0.00600288,2497.7,2497.6,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1749376972438,0.80634288,2497.7,2497.6,1.55950004]
["bitfinex-derivatives","ETHF0:USTF0",1749376972738,0.00600288,2497.7,2497.6,1.55950004]
["bitfinex-derivatives","ETHF0:USTF0",1749376973236,0.80634288,2497.7,2497.6,1.55950004]
["bitfinex-derivatives","ETHF0:USTF0",1749376973537,2.07244288,2497.7,2497.6,0.86810004]
["bitfinex-derivatives","ETHF0:USTF0",1749376973934,2.07244288,2497.7,2497.6,1.55950004]
["bitfinex-derivatives","ETHF0:USTF0",1749376974533,2.07244288,2497.7,2497.6,0.75913004]
["bitfinex-derivatives","ETHF0:USTF0",1749376974738,2.07244288,2497.7,2497.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376975440,0.80037,2497.6,2497.5,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1749376975641,2.79227,2497.6,2497.5,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1749376976639,2.79227,2497.6,2497.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749376976840,2.79227,2497.6,2497.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749376978043,2.79227,2497.6,2497.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749376978245,2.79227,2497.6,2497.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749376978740,1.9919,2497.6,2497.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749376979142,2.79227,2497.6,2497.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749376979547,1.9919,2497.6,2497.5,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749376979945,0.00600288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749376980143,0.00600288,2497.7,2497.6,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1749376980343,0.80634288,2497.7,2497.6,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1749376980543,0.00600288,2497.7,2497.6,1.51000004]
["bitfinex-derivatives","ETHF0:USTF0",1749376982441,0.80634288,2497.7,2497.6,1.51000004]
["bitfinex-derivatives","ETHF0:USTF0",1749376983447,0.00600288,2497.7,2497.6,1.51000004]
["bitfinex-derivatives","ETHF0:USTF0",1749376984850,0.80634288,2497.7,2497.6,0.70963004]
["bitfinex-derivatives","ETHF0:USTF0",1749376985055,2.10344288,2497.7,2497.6,0.70963004]
["bitfinex-derivatives","ETHF0:USTF0",1749376985748,2.10344288,2497.7,2497.6,4.87873004]
["bitfinex-derivatives","ETHF0:USTF0",1749376986048,2.10344288,2497.7,2497.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376987544,3.34755233,2497.7,2497.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749376987852,0.80047,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376988646,0.80044,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749376988953,2.18803,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749376989153,0.80044,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749376989451,2.18804,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749376990450,1.3876,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749376991355,2.18803,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749376992655,0.80047,2497.3,2497.2,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749376992956,2.78497,2497.3,2497.2,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749376993653,1.9845,2497.3,2497.2,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749376994559,2.78497,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749376995659,1.9845,2497.3,2497.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749376995861,0.6502,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749376996561,1.2675,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749376996862,0.00600288,2497.7,2497.6,0.86810004]
["bitfinex-derivatives","ETHF0:USTF0",1749376997063,0.00600288,2497.7,2497.6,1.54590004]
["bitfinex-derivatives","ETHF0:USTF0",1749377004663,0.00600288,2497.7,2497.6,6.35290004]
["bitfinex-derivatives","ETHF0:USTF0",1749377004868,1.39960288,2497.7,2497.6,6.35290004]
["bitfinex-derivatives","ETHF0:USTF0",1749377005169,2.19994288,2497.7,2497.6,1.54590004]
["bitfinex-derivatives","ETHF0:USTF0",1749377005466,1.39960288,2497.7,2497.6,6.35290004]
["bitfinex-derivatives","ETHF0:USTF0",1749377006372,0.00600288,2497.7,2497.6,6.35290004]
["bitfinex-derivatives","ETHF0:USTF0",1749377015965,1.3344,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749377018576,3.88970288,2498.2,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749377018771,3.88970288,2498.2,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749377019075,3.88970288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377019470,4.57940288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377019768,5.90670288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377020575,6.70688288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377021471,5.90670288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377021679,2.69890288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377022079,3.49908288,2498.2,2498.1,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1749377023174,2.69890288,2498.2,2498.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749377023374,3.49908288,2498.2,2498.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1749377023574,0.80024,2498.0,2497.9,0.80626288]
["bitfinex-derivatives","ETHF0:USTF0",1749377023783,4.00804,2498.0,2497.9,5.61326288]
["bitfinex-derivatives","ETHF0:USTF0",1749377025682,0.80024,2498.0,2497.9,5.61326288]
["bitfinex-derivatives","ETHF0:USTF0",1749377025983,2.13043,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749377026177,5.33823,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749377026977,0.80024,2498.0,2497.9,5.61325288]
["bitfinex-derivatives","ETHF0:USTF0",1749377027177,2.10724,2498.0,2497.9,5.61325288]
["bitfinex-derivatives","ETHF0:USTF0",1749377027779,7.10724,2498.0,2497.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377027984,8.35132354,2498.0,2497.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377028475,3.35132354,2498.0,2497.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377030381,2.55108354,2498.0,2497.9,0.87400292]
["bitfinex-derivatives","ETHF0:USTF0",1749377030682,1.307,2498.0,2497.9,5.68100292]
["bitfinex-derivatives","ETHF0:USTF0",1749377030881,2.10724,2498.0,2497.9,5.68100292]
["bitfinex-derivatives","ETHF0:USTF0",1749377031082,2.10724,2498.0,2497.9,4.88073292]
["bitfinex-derivatives","ETHF0:USTF0",1749377031582,3.35009284,2498.0,2497.9,5.68100292]
["bitfinex-derivatives","ETHF0:USTF0",1749377031880,3.35009284,2498.0,2497.9,4.88073292]
["bitfinex-derivatives","ETHF0:USTF0",1749377032184,3.35009284,2498.0,2497.9,5.68100292]
["bitfinex-derivatives","ETHF0:USTF0",1749377032382,3.35009284,2498.0,2497.9,4.88073292]
["bitfinex-derivatives","ETHF0:USTF0",1749377032685,3.35009284,2498.0,2497.9,0.07373292]
["bitfinex-derivatives","ETHF0:USTF0",1749377032986,3.35009284,2498.0,2497.9,4.87573292]
["bitfinex-derivatives","ETHF0:USTF0",1749377034286,3.35009284,2498.0,2497.9,0.07373292]
["bitfinex-derivatives","ETHF0:USTF0",1749377040484,3.35009284,2498.0,2496.9,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1749377040485,0.80031,2497.8,2497.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749377040687,0.80047,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749377040887,0.80047,2497.4,2497.3,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1749377042189,0.80047,2497.3,2497.2,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749377042392,2.74427,2497.3,2497.2,6.26699]
["bitfinex-derivatives","ETHF0:USTF0",1749377044293,2.74427,2497.3,2497.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749377044594,2.74427,2497.3,2497.2,4.87073004]
["bitfinex-derivatives","ETHF0:USTF0",1749377044992,2.74427,2497.3,2497.2,5.67123004]
["bitfinex-derivatives","ETHF0:USTF0",1749377045592,2.74427,2497.3,2497.2,6.33763004]
["bitfinex-derivatives","ETHF0:USTF0",1749377045791,2.74427,2497.3,2497.2,5.53713004]
["bitfinex-derivatives","ETHF0:USTF0",1749377045987,2.74427,2497.3,2497.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377047194,0.8005,2497.2,2497.1,0.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1749377047402,2.7787,2497.2,2497.1,0.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1749377048597,5.9865,2497.2,2497.1,0.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1749377050399,0.80063,2496.8,2496.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377050599,0.80061,2496.9,2496.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377050806,0.80061,2496.9,2496.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749377051303,0.80061,2496.9,2496.8,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1749377051697,0.80061,2496.9,2496.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749377051897,4.52760288,2497.1,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749377052090,0.00600288,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749377052598,0.00600288,2497.1,2497.0,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1749377052797,4.00821,2497.5,2497.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749377053003,4.00821,2497.5,2497.4,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749377056804,0.80038,2497.6,2497.4,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749377057004,0.80038,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749377057205,0.8004,2497.5,2497.4,6.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749377069713,1.5013,2497.5,2497.4,6.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749377070315,1.5013,2497.5,2497.4,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749377070514,1.5013,2497.5,2497.4,6.26424]
["bitfinex-derivatives","ETHF0:USTF0",1749377070710,1.5013,2497.5,2497.4,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749377071311,0.80047,2497.3,2497.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377072616,0.80047,2497.3,2497.2,0.80650288]
["bitfinex-derivatives","ETHF0:USTF0",1749377073619,0.80047,2497.3,2497.2,0.80648288]
["bitfinex-derivatives","ETHF0:USTF0",1749377073914,0.80047,2497.3,2497.2,1.44908288]
["bitfinex-derivatives","ETHF0:USTF0",1749377075011,0.80047,2497.3,2497.2,0.80648288]
["bitfinex-derivatives","ETHF0:USTF0",1749377076210,0.80047,2497.3,2497.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377076417,2.11637,2497.3,2497.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377078522,3.35559688,2497.3,2497.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377089527,3.35536488,2497.3,2497.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1749377091032,0.80064,2496.8,2496.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749377091232,4.00844,2496.8,2496.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749377091932,0.80076,2496.4,2496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749377093831,0.80076,2496.4,2496.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749377095024,0.80076,2496.4,2496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749377096332,0.80076,2496.4,2496.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749377096527,0.80076,2496.4,2496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749377098133,4.00853,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749377098336,0.80076,2496.4,2496.3,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1749377098631,0.80076,2496.4,2496.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749377102435,0.80076,2496.4,2496.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749377103743,0.80075,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749377104040,0.80076,2496.4,2496.3,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749377104936,0.80075,2496.5,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749377105145,0.80071,2496.6,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749377105443,0.80075,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749377105647,0.80075,2496.5,2496.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377110143,0.80075,2496.5,2496.4,0.86849004]
["bitfinex-derivatives","ETHF0:USTF0",1749377110336,0.80072,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749377110643,3.2078,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377111439,0.80062,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377112236,0.80062,2496.9,2496.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749377112237,0.80063,2496.8,2496.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749377112443,3.2078,2496.8,2496.4,4.86573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377112646,0.80073,2496.5,2496.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749377113545,0.80071,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749377114038,0.80072,2496.5,2496.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749377115450,0.80072,2496.5,2496.4,5.59876]
["bitfinex-derivatives","ETHF0:USTF0",1749377116049,0.80071,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749377120551,4.68385,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377121348,6.00685,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377121844,3.8832,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377122145,4.68383,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377123745,3.8832,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377123945,3.2078,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377125053,0.80057,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377125956,2.08977,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377126160,2.72147,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377127257,0.8006,2496.9,2496.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749377127457,2.1607,2496.9,2496.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749377128359,0.80064,2496.8,2496.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377128552,2.16074,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377128852,1.3601,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749377129857,1.43227,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377131252,2.75557,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377131466,0.6595,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749377131954,1.9828,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749377132657,3.8572,2497.4,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377132855,1.23909762,2497.3,2497.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749377133058,1.3407,2497.3,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377133261,0.80053,2497.1,2497.0,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749377133659,0.80053,2497.1,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377134456,0.80053,2497.1,2497.0,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749377134659,0.80053,2497.1,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377135259,0.80053,2497.1,2497.0,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749377136357,0.80053,2497.1,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377137962,0.80053,2497.1,2497.0,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749377139465,0.80053,2497.1,2497.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749377139859,0.80053,2497.1,2497.0,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749377140264,0.80053,2497.1,2497.0,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1749377140664,0.80052,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749377141453,2.14119,2497.3,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749377141663,3.2078,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749377143371,1.33070288,2497.7,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749377143563,1.33070288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749377143564,2.13105288,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749377145069,0.80038,2497.6,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749377145569,1.33070288,2497.7,2497.4,46.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749377145770,0.8004,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749377146365,0.8004,2497.5,2497.4,47.04571]
["bitfinex-derivatives","ETHF0:USTF0",1749377146565,0.8004,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749377147067,0.8004,2497.5,2497.4,47.04571]
["bitfinex-derivatives","ETHF0:USTF0",1749377147367,0.8004,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749377147567,0.8004,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377147768,1.467,2497.5,2497.4,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1749377148471,1.467,2497.5,2497.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377149373,0.80044,2497.4,2497.3,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1749377149566,2.78664,2497.4,2497.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377153575,0.8005,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377154179,1.4395,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377158086,1.4395,2497.2,2497.1,5.59254]
["bitfinex-derivatives","ETHF0:USTF0",1749377158286,1.4395,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377159588,1.4395,2497.2,2497.1,5.59253]
["bitfinex-derivatives","ETHF0:USTF0",1749377160890,1.4395,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377162884,2.67953516,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377165091,5.88733516,2497.2,2497.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749377165792,0.8006,2496.9,2496.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749377166485,0.80063,2496.8,2496.7,48.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749377166691,5.31233,2496.8,2496.7,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1749377167081,5.31233,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377167403,0.80069,2496.6,2496.5,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1749377168590,0.80069,2496.6,2496.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377168783,1.43399,2496.6,2496.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377170793,0.80076,2496.4,2496.3,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1749377171384,2.72016,2496.4,2496.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377173196,2.72016,2496.4,2496.3,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749377177701,2.72016,2496.4,2496.3,5.54143004]
["bitfinex-derivatives","ETHF0:USTF0",1749377178800,2.72016,2496.4,2496.3,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749377180199,2.72016,2496.4,2496.3,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1749377180400,1.45586,2496.4,2496.3,6.27449]
["bitfinex-derivatives","ETHF0:USTF0",1749377180997,3.2078,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749377181495,4.00849,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749377182304,3.2078,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749377184005,0.80069,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749377186508,0.80074,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749377187700,1.2905,2496.8,2496.3,5.54143004]
["bitfinex-derivatives","ETHF0:USTF0",1749377187901,0.80062,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749377188097,0.8006,2496.9,2496.8,5.58662]
["bitfinex-derivatives","ETHF0:USTF0",1749377189303,0.8006,2496.9,2496.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749377189604,0.8006,2496.9,2496.8,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1749377190501,0.8006,2496.9,2496.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749377192406,0.8006,2496.9,2496.8,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1749377194008,0.8006,2496.9,2496.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749377195509,0.8006,2496.9,2496.8,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1749377195709,0.8006,2496.9,2496.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1749377195902,0.8006,2496.9,2496.8,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1749377196103,0.8006,2496.9,2496.8,5.65436004]
["bitfinex-derivatives","ETHF0:USTF0",1749377196511,2.17009,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377196809,0.8006,2496.9,2496.8,5.65433004]
["bitfinex-derivatives","ETHF0:USTF0",1749377197009,0.80059,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749377197502,0.8006,2496.9,2496.8,4.85373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377198005,0.8006,2496.9,2496.8,5.65436004]
["bitfinex-derivatives","ETHF0:USTF0",1749377198512,0.8006,2496.9,2496.8,4.85373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377201618,4.0084,2496.9,2496.8,4.85373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377201918,0.8006,2496.9,2496.8,4.85373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377204516,4.0084,2496.9,2496.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377205717,0.8006,2496.9,2496.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377212224,0.80069,2496.6,2496.5,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749377214521,2.76768,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749377215418,1.967,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749377215623,1.967,2496.7,2496.6,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749377215825,2.00121,2497.3,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377216014,0.80062,2496.9,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749377216221,0.80062,2496.9,2496.8,0.86833004]
["bitfinex-derivatives","ETHF0:USTF0",1749377216829,0.80062,2496.9,2496.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377218527,0.80063,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749377220326,0.80066,2496.7,2496.6,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1749377221429,0.80066,2496.7,2496.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749377222329,3.37481859,2496.7,2496.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749377223937,2.03871859,2496.7,2496.6,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749377224123,0.80066,2496.7,2496.6,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749377224529,0.80066,2496.7,2496.6,0.70283004]
["bitfinex-derivatives","ETHF0:USTF0",1749377226532,0.80066,2496.7,2496.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749377229535,0.80072,2496.5,2496.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1749377229734,0.80072,2496.5,2496.4,8.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749377230225,0.80072,2496.5,2496.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377233338,0.80072,2496.5,2496.4,8.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749377234929,0.80072,2496.5,2496.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377235240,1.363,2496.6,2496.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749377235241,0.80071,2496.6,2496.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749377235732,0.80072,2496.5,2496.4,8.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749377236530,0.80072,2496.6,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749377237040,0.80073,2496.5,2496.4,8.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749377237237,0.80073,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749377239634,0.6927,2496.7,2496.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377239944,0.80073,2496.5,2496.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377240338,0.80073,2496.5,2496.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377240641,2.17723,2496.5,2496.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377241143,1.3765,2496.5,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749377241343,1.3765,2496.4,2496.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377241540,2.17725,2496.4,2496.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377244946,0.80089,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377245146,0.80089,2496.0,2495.8,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377245342,0.00600288,2496.2,2495.8,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749377245541,0.80086,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749377245840,0.80089,2496.0,2495.9,41.60091]
["bitfinex-derivatives","ETHF0:USTF0",1749377246447,5.0,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377246650,3.2078,2495.6,2494.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377246942,3.2078,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749377247241,0.80093,2495.9,2495.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377247443,0.80093,2495.9,2495.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749377247743,4.00871,2496.0,2495.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749377247941,0.80091,2496.0,2495.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749377248137,0.80094,2495.9,2495.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749377248341,0.80094,2495.9,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749377248539,0.80094,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749377248734,2.5873,2496.1,2495.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749377248950,2.74208,2496.1,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749377249252,2.74208,2496.1,2496.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749377251845,0.80088,2496.0,2495.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377252047,2.12558,2496.0,2495.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377252347,5.33338,2496.0,2495.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377252548,5.98058,2496.0,2495.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377252745,5.1797,2496.0,2495.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749377252941,0.80096,2495.8,2495.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377253140,1.3247,2495.9,2495.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1749377253341,0.80098,2495.7,2495.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377254139,1.3247,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377254344,0.80117,2495.2,2495.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377254545,0.80132,2494.7,2494.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377254847,0.6616,2494.6,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749377255048,0.00600288,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749377255748,0.00600288,2494.7,2494.6,6.25223]
["bitfinex-derivatives","ETHF0:USTF0",1749377257649,0.00600288,2494.7,2494.1,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749377257848,0.00600288,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749377258039,0.00600288,2494.7,2494.6,5.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749377258245,0.00600288,2494.7,2494.6,46.37933]
["bitfinex-derivatives","ETHF0:USTF0",1749377258441,1.30150288,2494.7,2494.6,46.37933]
["bitfinex-derivatives","ETHF0:USTF0",1749377258647,1.30150288,2494.7,2494.6,45.578]
["bitfinex-derivatives","ETHF0:USTF0",1749377259046,1.30150288,2494.7,2494.6,41.60133]
["bitfinex-derivatives","ETHF0:USTF0",1749377259247,1.30150288,2494.7,2494.6,45.578]
["bitfinex-derivatives","ETHF0:USTF0",1749377259554,1.30150288,2494.7,2494.6,46.37933]
["bitfinex-derivatives","ETHF0:USTF0",1749377259748,0.80134,2494.6,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749377259955,1.2955,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749377260246,1.2955,2494.5,2494.1,0.31368925]
["bitfinex-derivatives","ETHF0:USTF0",1749377260451,0.6781,2494.4,2494.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749377260751,1.47952,2494.4,2494.1,45.578]
["bitfinex-derivatives","ETHF0:USTF0",1749377260944,3.8651,2494.6,2494.1,47.58173]
["bitfinex-derivatives","ETHF0:USTF0",1749377261149,3.8651,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749377261350,4.66645,2494.6,2494.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377261550,6.02475,2494.6,2494.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377261750,5.2234,2494.6,2494.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377262151,6.02473,2494.6,2494.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377262350,5.2234,2494.6,2494.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377262546,5.2234,2494.6,2494.5,5.58036]
["bitfinex-derivatives","ETHF0:USTF0",1749377262750,0.00600288,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749377263255,2.16561288,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749377263448,1.36430288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377263649,5.37341288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377264746,4.57210288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377264949,5.37340288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377265454,4.57210288,2494.7,2494.6,5.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749377266046,5.37340288,2494.7,2494.6,5.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749377266252,5.37340288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377267455,5.37340288,2494.7,2494.6,5.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749377267657,5.37340288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377267848,5.37340288,2494.7,2494.6,5.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749377268250,5.37340288,2494.7,2494.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377269952,5.37340288,2494.7,2494.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377270160,5.37340288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377270656,4.57210288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377270859,5.37341288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377271258,5.37341288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377272047,5.37341288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377273658,5.37341288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377273858,5.37341288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377274355,5.37341288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377274558,5.37341288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377275057,3.21380288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377275461,4.01510288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377275861,0.80730288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377276161,0.80730288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377277659,0.80730288,2494.7,2494.6,5.64906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377277857,4.01510288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377278062,6.01180288,2494.7,2494.6,4.84773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377279661,6.01180288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377280258,6.01180288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377280458,6.01180288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377282067,6.01180288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377282257,6.01180288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377282762,6.01180288,2494.7,2494.6,0.63729683]
["bitfinex-derivatives","ETHF0:USTF0",1749377282968,12.22947532,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377283163,13.43143532,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377283364,3.2078,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749377283569,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377283771,4.0092,2494.4,2494.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377284265,0.8014,2494.4,2494.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377284770,0.80143,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749377284969,0.80139,2494.5,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749377285169,0.8014,2494.4,2494.2,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1749377285371,4.69480288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377285559,5.91431668,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377285763,10.91431668,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377285961,5.91431668,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377287070,5.11301668,2494.7,2494.6,0.86906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377289073,1.22551668,2494.7,2494.6,0.86906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377289273,2.02681668,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377289877,1.22551668,2494.7,2494.6,0.86906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377290479,1.22551668,2494.7,2494.6,5.64806004]
["bitfinex-derivatives","ETHF0:USTF0",1749377290865,0.00600288,2494.7,2494.6,5.64806004]
["bitfinex-derivatives","ETHF0:USTF0",1749377292079,0.80730288,2494.7,2494.6,5.64806004]
["bitfinex-derivatives","ETHF0:USTF0",1749377292279,0.00600288,2494.7,2494.6,5.64806004]
["bitfinex-derivatives","ETHF0:USTF0",1749377294376,0.80730288,2494.7,2494.6,0.86906004]
["bitfinex-derivatives","ETHF0:USTF0",1749377294679,0.00600288,2494.7,2494.6,5.64806004]
["bitfinex-derivatives","ETHF0:USTF0",1749377295076,0.80730288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377295276,0.80730288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377295484,0.80730288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377295783,0.80730288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377296180,0.80730288,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377296381,0.80730288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377296682,4.01510288,2494.7,2494.6,4.84673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377296880,4.01510288,2494.7,2494.0,46.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749377296881,4.43378525,2494.7,2494.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749377297183,3.2078,2494.4,2494.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377297481,0.80146,2494.2,2494.1,6.25978]
["bitfinex-derivatives","ETHF0:USTF0",1749377297681,1.48944,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377298286,0.80146,2494.2,2494.1,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749377298479,0.80146,2494.2,2494.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377298980,2.02089358,2494.2,2494.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377299389,2.02032304,2494.2,2494.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749377299580,2.02032304,2494.2,2493.8,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1749377299581,0.80156,2493.9,2493.8,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1749377299884,4.00936,2493.9,2493.8,29.025]
["bitfinex-derivatives","ETHF0:USTF0",1749377300086,3.2078,2493.9,2493.8,29.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749377300784,5.1556,2493.9,2493.8,29.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749377301287,5.95716,2493.9,2493.8,29.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749377301589,5.95716,2493.9,2493.8,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1749377301783,5.95716,2493.9,2493.8,29.025]
["bitfinex-derivatives","ETHF0:USTF0",1749377302086,5.95716,2493.9,2493.8,29.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749377302288,5.1556,2493.9,2493.8,25.04659]
["bitfinex-derivatives","ETHF0:USTF0",1749377302493,5.1556,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377302683,1.9478,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377303281,2.74936,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377303481,5.95716,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377303689,5.1556,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377303989,0.6864,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749377304788,1.9837,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749377304988,2.78519,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749377305189,0.80158,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749377305388,3.2078,2494.0,2493.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377305584,5.30664,2494.0,2493.8,5.58156]
["bitfinex-derivatives","ETHF0:USTF0",1749377305785,5.30664,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749377306292,4.5051,2494.0,2493.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377306490,1.2871,2493.9,2493.8,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1749377307292,0.80154,2494.0,2493.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377307584,0.80154,2494.0,2493.9,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1749377307789,4.00934,2494.0,2493.9,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1749377307991,5.29644,2494.0,2493.9,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1749377308590,2.08864,2494.0,2493.9,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1749377308793,0.80156,2493.9,2493.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1749377309090,0.80156,2493.9,2493.8,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1749377309091,2.08866,2493.9,2493.8,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1749377309282,2.08866,2493.9,2493.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377309682,2.08866,2493.9,2493.8,5.58159]
["bitfinex-derivatives","ETHF0:USTF0",1749377310292,2.08866,2493.9,2493.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749377310988,2.08866,2493.9,2493.1,19.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749377310989,6.2871,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377311192,6.2871,2493.9,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749377311193,0.00601504,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749377311691,0.00601504,2493.4,2493.3,5.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749377311888,2.08867,2493.9,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749377312085,3.8942,2494.1,2493.7,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749377312287,3.8942,2494.1,2493.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749377312486,3.8942,2494.1,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749377312686,3.8942,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749377312987,3.2078,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749377313194,0.00601504,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377313387,0.00601504,2494.3,2494.2,5.61646]
["bitfinex-derivatives","ETHF0:USTF0",1749377314286,0.00601504,2494.3,2494.2,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749377314899,0.00601504,2494.3,2494.2,7.49289491]
["bitfinex-derivatives","ETHF0:USTF0",1749377315097,0.00601504,2494.3,2494.2,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749377315596,0.00601504,2494.3,2494.2,5.61646]
["bitfinex-derivatives","ETHF0:USTF0",1749377315796,0.00601504,2494.3,2494.2,6.23802916]
["bitfinex-derivatives","ETHF0:USTF0",1749377315993,0.80744504,2494.3,2494.2,4.88173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377316187,0.80744504,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377316392,0.80744504,2494.3,2494.2,4.88173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377316591,0.80744504,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377316788,1.95911504,2494.3,2494.2,4.88173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377317400,1.95911504,2494.3,2494.2,5.52783004]
["bitfinex-derivatives","ETHF0:USTF0",1749377317795,2.76054504,2494.3,2494.2,5.52783004]
["bitfinex-derivatives","ETHF0:USTF0",1749377317995,1.95911504,2494.3,2494.2,5.52783004]
["bitfinex-derivatives","ETHF0:USTF0",1749377318495,2.76053504,2494.3,2494.2,5.52783004]
["bitfinex-derivatives","ETHF0:USTF0",1749377319998,2.76053504,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377320204,2.76053504,2494.3,2494.2,4.88173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377320502,1.95911504,2494.3,2494.2,4.88173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377321602,1.95911504,2494.3,2494.2,5.68319004]
["bitfinex-derivatives","ETHF0:USTF0",1749377321991,0.00601504,2494.3,2494.2,5.68319004]
["bitfinex-derivatives","ETHF0:USTF0",1749377322593,5.80744504,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377322797,2.06401459,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377323300,2.16374504,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377323905,3.42032192,2494.3,2494.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377327503,0.80159,2493.8,2493.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749377327710,0.80159,2493.8,2493.7,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749377328303,2.06969,2493.8,2493.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749377328507,1.2681,2493.8,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749377328806,0.80168,2493.5,2493.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749377329006,0.80168,2493.5,2493.4,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749377329303,2.06978,2493.5,2493.4,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749377329503,2.72568,2493.5,2493.4,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749377330011,1.2681,2493.5,2493.4,6.37354004]
["bitfinex-derivatives","ETHF0:USTF0",1749377330309,3.2078,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377330504,1.45755,2493.7,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377330701,1.45755,2493.7,2493.4,5.57183004]
["bitfinex-derivatives","ETHF0:USTF0",1749377330901,0.80165,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749377331103,3.2078,2493.9,2493.4,5.57183004]
["bitfinex-derivatives","ETHF0:USTF0",1749377331303,0.80159,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749377331503,0.80159,2493.8,2493.7,5.61661]
["bitfinex-derivatives","ETHF0:USTF0",1749377332402,3.2078,2493.9,2493.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749377332606,4.00937,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749377333203,4.00937,2493.9,2493.8,1.35864704]
["bitfinex-derivatives","ETHF0:USTF0",1749377333513,3.2078,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749377333904,3.2078,2493.9,2493.7,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749377334105,3.2078,2493.9,2493.8,0.55736681]
["bitfinex-derivatives","ETHF0:USTF0",1749377334305,0.80169,2493.5,2493.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749377334613,0.80168,2493.6,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749377335111,0.80168,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749377336105,0.80168,2493.6,2493.5,1.359004]
["bitfinex-derivatives","ETHF0:USTF0",1749377336307,0.80166,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377337015,0.80166,2493.6,2493.5,1.35902196]
["bitfinex-derivatives","ETHF0:USTF0",1749377337209,1.3824,2493.8,2493.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749377337613,2.18402,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377338020,1.3824,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377338213,0.8016,2493.8,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749377338614,4.00937,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377338814,0.80161,2493.8,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749377340714,4.00937,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377341407,4.00937,2493.9,2493.8,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749377342911,3.2078,2493.9,2493.8,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749377343111,0.80156,2493.9,2493.8,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749377343821,0.80156,2493.9,2493.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377344719,0.80156,2493.9,2493.8,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749377344912,4.5102,2494.0,2493.3,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749377345115,3.2078,2494.0,2493.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377345313,3.2078,2494.0,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377345314,0.80168,2493.6,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377345520,4.00945,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749377345723,0.80165,2493.6,2493.5,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1749377346219,0.80165,2493.6,2493.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377346512,0.80169,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749377346710,0.80168,2493.6,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749377347112,0.8017,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749377347312,1.46267,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749377347819,0.80169,2493.5,2493.4,5.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749377348022,0.80172,2493.4,2493.3,41.60174]
["bitfinex-derivatives","ETHF0:USTF0",1749377348216,2.15088,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377348618,2.15088,2493.6,2493.5,1.35607811]
["bitfinex-derivatives","ETHF0:USTF0",1749377349123,2.15088,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377349416,0.80161,2493.8,2493.3,47.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749377349626,0.80161,2493.8,2493.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749377349820,0.80161,2493.8,2493.7,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749377350022,0.80161,2493.8,2493.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377350411,0.80161,2493.8,2493.7,5.49801785]
["bitfinex-derivatives","ETHF0:USTF0",1749377350816,0.80161,2493.8,2493.7,5.49800578]
["bitfinex-derivatives","ETHF0:USTF0",1749377351118,0.80161,2493.8,2493.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377351421,0.80161,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377351619,0.80161,2493.8,2493.7,5.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749377351822,0.80158,2493.9,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749377352019,2.06032581,2493.9,2493.8,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1749377352218,2.06032581,2493.9,2493.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749377352420,2.06032581,2493.9,2493.8,0.76073004]
["bitfinex-derivatives","ETHF0:USTF0",1749377352618,2.06032581,2493.9,2493.8,1.316421]
["bitfinex-derivatives","ETHF0:USTF0",1749377352817,2.06032581,2493.9,2493.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377353120,2.06032581,2493.9,2493.8,5.01173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377354821,0.80158,2493.9,2493.8,5.01173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377355129,2.0609783,2493.9,2493.8,5.01173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377359327,2.0609783,2493.9,2493.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377359529,2.0609783,2493.9,2493.8,5.01173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377360231,3.4337783,2493.9,2493.8,5.01173004]
["bitfinex-derivatives","ETHF0:USTF0",1749377360526,3.4337783,2493.9,2493.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377360725,0.80169,2493.5,2493.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377360926,5.2688883,2493.5,2493.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377361230,5.26957966,2493.5,2493.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377361729,7.30827966,2493.5,2493.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377361926,0.80172,2493.4,2493.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749377362126,2.16082,2493.4,2493.3,5.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749377362318,2.16082,2493.4,2493.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377362522,2.16082,2493.4,2493.3,5.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749377363024,2.16082,2493.4,2493.3,6.30164624]
["bitfinex-derivatives","ETHF0:USTF0",1749377363223,3.2078,2493.5,2493.3,5.50073118]
["bitfinex-derivatives","ETHF0:USTF0",1749377363524,0.80172,2493.4,2493.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377363723,2.16082,2493.4,2493.3,6.30247669]
["bitfinex-derivatives","ETHF0:USTF0",1749377363923,2.16082,2493.4,2493.3,5.50073032]
["bitfinex-derivatives","ETHF0:USTF0",1749377364129,2.16082,2493.4,2493.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749377364722,1.3591,2493.4,2493.1,24.25501504]
["bitfinex-derivatives","ETHF0:USTF0",1749377364930,4.00958,2493.2,2493.1,24.25501504]
["bitfinex-derivatives","ETHF0:USTF0",1749377365122,4.00958,2493.2,2493.1,29.19901504]
["bitfinex-derivatives","ETHF0:USTF0",1749377365323,5.33948,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377365519,1.3299,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377365723,2.13168,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377365920,1.3299,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377366127,1.3299,2493.2,2493.1,30.55763151]
["bitfinex-derivatives","ETHF0:USTF0",1749377366326,2.6697,2493.2,2493.1,30.55763255]
["bitfinex-derivatives","ETHF0:USTF0",1749377366525,2.6697,2493.2,2493.1,25.61363885]
["bitfinex-derivatives","ETHF0:USTF0",1749377366833,3.47148,2493.2,2493.1,29.7558278]
["bitfinex-derivatives","ETHF0:USTF0",1749377367033,3.47148,2493.2,2493.1,29.75583176]
["bitfinex-derivatives","ETHF0:USTF0",1749377367336,3.47148,2493.2,2493.1,29.19901504]
["bitfinex-derivatives","ETHF0:USTF0",1749377367836,3.47148,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377370338,2.6697,2493.2,2493.1,30.00082504]
["bitfinex-derivatives","ETHF0:USTF0",1749377371234,3.47148,2493.2,2493.1,29.19901504]
["bitfinex-derivatives","ETHF0:USTF0",1749377371532,6.67928,2493.2,2493.1,29.19901504]
["bitfinex-derivatives","ETHF0:USTF0",1749377371727,6.67928,2493.2,2493.1,29.16001504]
["bitfinex-derivatives","ETHF0:USTF0",1749377372435,6.67928,2493.2,2493.1,4.91101504]
["bitfinex-derivatives","ETHF0:USTF0",1749377374440,6.67928,2493.2,2493.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377374737,6.67928,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377375741,7.93531954,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377376642,6.67928,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377376942,6.67928,2493.2,2493.1,0.74094508]
["bitfinex-derivatives","ETHF0:USTF0",1749377377337,4.00958,2493.2,2493.1,1.54275508]
["bitfinex-derivatives","ETHF0:USTF0",1749377377537,4.00958,2493.2,2493.1,0.74094508]
["bitfinex-derivatives","ETHF0:USTF0",1749377379037,5.37128,2493.2,2493.1,0.74094508]
["bitfinex-derivatives","ETHF0:USTF0",1749377382138,5.37128,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377387550,5.37128,2493.2,2493.1,0.87556508]
["bitfinex-derivatives","ETHF0:USTF0",1749377387746,2.16348,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377388455,2.16348,2493.2,2493.1,0.75794508]
["bitfinex-derivatives","ETHF0:USTF0",1749377389540,5.37128,2493.2,2493.1,0.75794508]
["bitfinex-derivatives","ETHF0:USTF0",1749377390352,5.37128,2493.2,2493.1,5.66294508]
["bitfinex-derivatives","ETHF0:USTF0",1749377390754,6.62820105,2493.2,2493.1,5.66294508]
["bitfinex-derivatives","ETHF0:USTF0",1749377391653,6.62820105,2493.2,2493.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377394358,6.62820105,2493.2,2493.1,0.73404508]
["bitfinex-derivatives","ETHF0:USTF0",1749377395251,5.26650105,2493.2,2493.1,0.73404508]
["bitfinex-derivatives","ETHF0:USTF0",1749377400558,6.60100105,2493.2,2493.1,0.73404508]
["bitfinex-derivatives","ETHF0:USTF0",1749377401754,5.26650105,2493.2,2493.1,0.73404508]
["bitfinex-derivatives","ETHF0:USTF0",1749377402855,3.2078,2493.5,2493.1,0.73404508]
["bitfinex-derivatives","ETHF0:USTF0",1749377403065,3.2078,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749377403258,4.49184044,2493.5,2493.4,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1749377403565,5.29353044,2493.5,2493.4,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1749377403856,4.00949,2493.5,2493.4,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1749377406861,3.2078,2493.5,2493.4,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1749377411970,1.43399,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1749377412163,0.6325,2494.2,2494.1,5.64649]
["bitfinex-derivatives","ETHF0:USTF0",1749377412962,0.80146,2494.2,2494.1,5.64649]
["bitfinex-derivatives","ETHF0:USTF0",1749377414170,4.01526504,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377414369,0.80146,2494.2,2494.1,5.64647]
["bitfinex-derivatives","ETHF0:USTF0",1749377414671,5.39915504,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377415067,3.21381504,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377419777,0.00601504,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377420375,0.00601504,2494.3,2494.2,2.25259004]
["bitfinex-derivatives","ETHF0:USTF0",1749377420575,0.00601504,2494.3,2494.2,67.30259004]
["bitfinex-derivatives","ETHF0:USTF0",1749377420975,0.6814,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749377421276,0.6912,2494.8,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749377421277,1.49247,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377421479,2.81627,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377421678,0.8013,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377421878,2.0801,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377422382,1.2788,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377422574,2.0801,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377423980,1.2788,2494.7,2494.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377428691,3.2078,2495.3,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749377428988,0.80114,2495.2,2495.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749377429187,2.78714,2495.2,2495.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749377429383,0.8012,2495.0,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749377429593,3.2078,2495.0,2494.7,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1749377429794,0.80127,2494.8,2494.7,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1749377430089,0.80127,2494.8,2494.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749377430288,2.78727,2494.8,2494.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749377430482,2.78727,2494.8,2494.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749377432390,1.986,2494.8,2494.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749377433290,1.986,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377433492,2.78727,2494.8,2494.7,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749377435787,2.78727,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377436193,1.986,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377436594,2.78727,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377438797,2.78727,2494.8,2494.7,4.89373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377440392,2.78727,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377445096,2.78727,2494.8,2494.7,4.89373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377445898,2.78727,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377447699,4.06950021,2494.8,2494.7,5.69503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377449102,3.2078,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749377449299,0.80124,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749377449499,2.60935179,2494.9,2494.7,4.89373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377449703,2.12175,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749377449905,3.41036571,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749377452298,0.80127,2494.8,2494.7,46.49500004]
["bitfinex-derivatives","ETHF0:USTF0",1749377452998,2.12176,2494.9,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749377453198,2.12176,2494.9,2494.7,45.69373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377453199,0.80127,2494.8,2494.7,45.69373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377453605,2.18487,2494.8,2494.7,45.69373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377453801,2.18487,2494.8,2494.7,46.49503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377454804,1.3836,2494.8,2494.7,46.49503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377455307,2.18487,2494.8,2494.7,46.49503004]
["bitfinex-derivatives","ETHF0:USTF0",1749377457502,2.18487,2494.8,2494.7,45.69373004]
["bitfinex-derivatives","ETHF0:USTF0",1749377457707,0.80137,2494.5,2494.4,4.83201504]
["bitfinex-derivatives","ETHF0:USTF0",1749377457898,4.00917,2494.5,2494.4,4.83201504]
["bitfinex-derivatives","ETHF0:USTF0",1749377458501,5.34347,2494.5,2494.4,4.83201504]
["bitfinex-derivatives","ETHF0:USTF0",1749377459309,6.63274284,2494.5,2494.4,4.83201504]
["bitfinex-derivatives","ETHF0:USTF0",1749377459703,6.63252058,2494.5,2494.4,4.83201504]
["bitfinex-derivatives","ETHF0:USTF0",1749377459910,6.63252058,2494.5,2494.4,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377461609,0.8015,2494.1,2494.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749377461905,0.80156,2493.9,2493.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749377462106,0.80156,2493.9,2493.8,46.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749377462609,2.7413,2494.0,2493.8,47.09437]
["bitfinex-derivatives","ETHF0:USTF0",1749377462809,3.54285,2494.0,2493.8,47.09437]
["bitfinex-derivatives","ETHF0:USTF0",1749377463712,0.80156,2493.9,2493.8,47.09437]
["bitfinex-derivatives","ETHF0:USTF0",1749377464105,0.80156,2493.9,2493.8,47.09438]
["bitfinex-derivatives","ETHF0:USTF0",1749377464714,2.7413,2494.0,2493.8,42.26838]
["bitfinex-derivatives","ETHF0:USTF0",1749377464904,3.54285,2494.0,2493.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749377465710,0.80156,2493.9,2493.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377465910,0.80159,2493.8,2493.7,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749377466100,0.80159,2493.8,2493.7,29.044]
["bitfinex-derivatives","ETHF0:USTF0",1749377466101,4.00939,2493.8,2493.7,29.044]
["bitfinex-derivatives","ETHF0:USTF0",1749377467115,4.00939,2493.8,2493.7,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749377467313,4.00939,2493.8,2493.7,29.044]
["bitfinex-derivatives","ETHF0:USTF0",1749377470905,4.00939,2493.8,2493.7,29.84562]
["bitfinex-derivatives","ETHF0:USTF0",1749377471111,0.80162,2493.7,2493.6,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377471311,2.17212,2493.7,2493.6,4.80601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377471512,2.17212,2493.7,2493.6,5.60767504]
["bitfinex-derivatives","ETHF0:USTF0",1749377471712,2.17212,2493.7,2493.6,4.80601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377474917,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377475417,4.00942,2493.8,2493.6,4.80601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377475612,0.80162,2493.7,2493.6,5.60764504]
["bitfinex-derivatives","ETHF0:USTF0",1749377477116,0.80162,2493.7,2493.6,4.80601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377477319,0.80162,2493.7,2493.6,5.60767504]
["bitfinex-derivatives","ETHF0:USTF0",1749377478610,0.80162,2493.7,2493.6,4.80601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377479220,0.80162,2493.7,2493.6,4.87374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377479421,0.80162,2493.7,2493.6,0.87539508]
["bitfinex-derivatives","ETHF0:USTF0",1749377479723,0.80162,2493.7,2493.6,5.67539508]
["bitfinex-derivatives","ETHF0:USTF0",1749377479928,0.80162,2493.7,2493.6,0.87539508]
["bitfinex-derivatives","ETHF0:USTF0",1749377480220,0.80162,2493.7,2493.6,5.67539508]
["bitfinex-derivatives","ETHF0:USTF0",1749377480522,0.80162,2493.7,2493.6,4.87374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377481523,0.80162,2493.7,2493.6,5.67540508]
["bitfinex-derivatives","ETHF0:USTF0",1749377481725,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377481926,0.80162,2493.7,2493.6,5.67537508]
["bitfinex-derivatives","ETHF0:USTF0",1749377482726,4.00941,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377483025,0.80162,2493.7,2493.6,5.67537508]
["bitfinex-derivatives","ETHF0:USTF0",1749377483815,4.00941,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377484026,0.80162,2493.7,2493.6,5.67537508]
["bitfinex-derivatives","ETHF0:USTF0",1749377485226,3.2078,2493.8,2493.6,4.87374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377485626,0.80162,2493.7,2493.6,5.67538508]
["bitfinex-derivatives","ETHF0:USTF0",1749377486024,0.80162,2493.7,2493.6,5.67537508]
["bitfinex-derivatives","ETHF0:USTF0",1749377487322,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377487920,4.00939,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377490020,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377491326,4.00939,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377491522,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1749377492024,3.2078,2493.8,2493.7,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1749377495426,3.2078,2493.8,2493.7,21.26742]
["bitfinex-derivatives","ETHF0:USTF0",1749377495626,3.2078,2493.8,2493.7,20.01855004]
["bitfinex-derivatives","ETHF0:USTF0",1749377496531,0.00601504,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749377496732,0.00601504,2493.9,2493.8,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1749377498633,3.2078,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749377498833,3.2078,2494.3,2494.2,5.60046]
["bitfinex-derivatives","ETHF0:USTF0",1749377499826,0.00601504,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749377500131,0.00601504,2494.5,2494.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749377500334,0.80142,2494.4,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749377500530,2.0987,2494.4,2494.3,5.60041]
["bitfinex-derivatives","ETHF0:USTF0",1749377503631,0.00601504,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749377503830,0.00601504,2494.5,2494.4,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1749377505730,0.00601504,2494.5,2494.4,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1749377506639,1.36241504,2494.5,2494.4,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1749377508137,0.00601504,2494.5,2494.4,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1749377510831,0.00601504,2494.5,2494.4,6.36732004]
["bitfinex-derivatives","ETHF0:USTF0",1749377515239,0.00601504,2494.5,2494.4,47.16732004]
["bitfinex-derivatives","ETHF0:USTF0",1749377518642,0.6817,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377519040,2.0794,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377519441,2.88067,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377520039,2.0794,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377520338,2.88067,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377520941,2.0794,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377521142,2.88067,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749377525036,2.88067,2494.8,2494.4,43.57141004]
["bitfinex-derivatives","ETHF0:USTF0",1749377525037,2.0794,2494.8,2494.4,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749377525243,1.48297,2494.8,2494.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749377525438,2.80070229,2494.8,2494.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749377526044,2.80070229,2494.8,2494.7,4.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749377526546,2.80070229,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377526739,1.9999943,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377526940,0.6817,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377527143,1.48297,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377527340,0.6817,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377528341,1.48297,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377529044,1.48297,2494.8,2494.7,4.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749377529743,2.80255052,2494.8,2494.7,4.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749377530344,2.80255052,2494.8,2494.7,5.66404004]
["bitfinex-derivatives","ETHF0:USTF0",1749377530747,2.80255052,2494.8,2494.7,4.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749377534454,2.80255052,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377535554,2.80255052,2494.8,2494.7,4.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749377536448,2.80255052,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377536947,1.31958052,2494.8,2494.7,5.66403004]
["bitfinex-derivatives","ETHF0:USTF0",1749377537153,0.68631504,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749377537952,0.00601504,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749377541052,1.3945,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749377541253,2.72157019,2495.4,2495.3,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1749377541551,1.3945,2495.4,2495.3,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1749377545852,3.2078,2496.2,2495.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1749377546056,1.3825,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377546247,3.40796819,2496.2,2495.7,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749377546448,1.3767,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749377548857,2.17755,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749377549157,1.3767,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749377549845,2.17756,2496.1,2496.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749377550349,1.3767,2496.1,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749377550544,2.17758,2496.1,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749377551050,2.17758,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749377551556,1.3767,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749377552157,2.17755,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749377552557,0.80089,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749377552762,2.17757,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749377554560,1.3767,2496.1,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377554748,0.80098,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377555058,0.80101,2495.6,2495.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377555254,6.06701,2495.6,2495.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377555755,0.80111,2495.3,2495.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377555962,0.80114,2495.2,2495.1,4.79501504]
["bitfinex-derivatives","ETHF0:USTF0",1749377556258,2.84904,2495.2,2495.1,4.79501504]
["bitfinex-derivatives","ETHF0:USTF0",1749377557654,2.84904,2495.2,2495.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377564568,4.16072756,2495.2,2495.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377565660,2.00298,2495.1,2494.5,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749377565863,0.80129,2494.7,2494.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749377566763,2.16689,2494.7,2494.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749377567570,1.46858,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749377567770,0.80129,2494.7,2494.6,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749377568072,0.80129,2494.7,2494.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749377569068,0.80129,2494.7,2494.6,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1749377569677,0.80129,2494.7,2494.6,5.65905004]
["bitfinex-derivatives","ETHF0:USTF0",1749377570176,0.80129,2494.7,2494.6,4.85873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377570365,2.15989,2494.7,2494.6,4.85873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377570967,2.15989,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377571377,2.15989,2494.7,2494.6,4.85873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377573781,2.15989,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377573982,2.15989,2494.7,2494.6,4.85873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377581380,2.15989,2494.7,2494.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377581581,0.80139,2494.4,2494.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749377582687,4.70869,2494.4,2494.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749377584581,6.02498403,2494.4,2494.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749377585888,0.80145,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377586090,0.80145,2494.2,2494.1,4.79501504]
["bitfinex-derivatives","ETHF0:USTF0",1749377586887,2.1171056,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377592198,0.80145,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377594793,0.80145,2494.2,2494.1,0.69121504]
["bitfinex-derivatives","ETHF0:USTF0",1749377598597,0.80145,2494.2,2494.1,1.49270504]
["bitfinex-derivatives","ETHF0:USTF0",1749377599394,0.80145,2494.2,2494.1,0.69121504]
["bitfinex-derivatives","ETHF0:USTF0",1749377599692,0.80145,2494.2,2494.1,1.49270504]
["bitfinex-derivatives","ETHF0:USTF0",1749377599892,0.80145,2494.2,2494.1,1.49267504]
["bitfinex-derivatives","ETHF0:USTF0",1749377600092,3.2078,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749377600093,0.8014,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749377600295,0.8014,2494.4,2494.3,5.59142]
["bitfinex-derivatives","ETHF0:USTF0",1749377600793,0.8014,2494.4,2494.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749377602596,0.8014,2494.4,2494.3,5.59142]
["bitfinex-derivatives","ETHF0:USTF0",1749377604601,0.80137,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749377604801,0.80137,2494.5,2494.3,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749377605000,0.80137,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749377605798,1.9987,2494.8,2494.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749377606097,0.80133,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749377608503,2.0749,2494.7,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749377609107,3.87441504,2494.9,2494.4,5.21126]
["bitfinex-derivatives","ETHF0:USTF0",1749377609305,1.46786504,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749377609503,2.78368851,2494.9,2494.8,5.59026]
["bitfinex-derivatives","ETHF0:USTF0",1749377611605,2.78368851,2494.9,2494.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749377615311,2.78368851,2494.9,2494.8,4.85673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377615609,1.46786504,2494.9,2494.8,5.49843004]
["bitfinex-derivatives","ETHF0:USTF0",1749377616304,2.78399887,2494.9,2494.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377616609,2.78399887,2494.9,2494.8,4.85473004]
["bitfinex-derivatives","ETHF0:USTF0",1749377616803,4.09159887,2494.9,2494.8,4.85473004]
["bitfinex-derivatives","ETHF0:USTF0",1749377618210,4.09159887,2494.9,2494.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377622207,4.09349145,2494.9,2494.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377638025,0.8014,2494.4,2494.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749377638325,2.11942641,2494.4,2494.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749377639125,3.41532641,2494.4,2494.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749377642635,4.09322641,2494.4,2494.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749377644936,4.09322641,2494.4,2494.3,5.48783004]
["bitfinex-derivatives","ETHF0:USTF0",1749377646133,4.09322641,2494.4,2494.3,0.70083004]
["bitfinex-derivatives","ETHF0:USTF0",1749377646339,4.09322641,2494.4,2494.3,5.48483004]
["bitfinex-derivatives","ETHF0:USTF0",1749377646532,4.09322641,2494.4,2494.3,0.70083004]
["bitfinex-derivatives","ETHF0:USTF0",1749377648434,7.30102641,2494.4,2494.3,0.70083004]
["bitfinex-derivatives","ETHF0:USTF0",1749377651742,5.32722641,2494.4,2494.3,0.70083004]
["bitfinex-derivatives","ETHF0:USTF0",1749377653047,5.32722641,2494.4,2494.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377653346,6.59532641,2494.4,2494.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377655541,6.59532641,2494.4,2494.1,0.63821504]
["bitfinex-derivatives","ETHF0:USTF0",1749377655542,0.80146,2494.2,2494.1,0.63821504]
["bitfinex-derivatives","ETHF0:USTF0",1749377655738,2.11948641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377656150,3.49168641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377656448,4.82098641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377658951,2.11948641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377663554,3.48048641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377664852,3.80478458,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377665162,3.48048641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377672962,2.11948641,2494.2,2494.1,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749377674261,2.11948641,2494.2,2494.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377675161,2.75188641,2494.2,2494.1,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749377677459,0.80159,2493.8,2493.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749377677654,2.11961641,2493.8,2493.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749377677862,0.80172,2493.4,2493.3,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749377678054,2.10828591,2493.4,2493.3,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1749377678260,2.10828591,2493.4,2493.3,29.03]
["bitfinex-derivatives","ETHF0:USTF0",1749377678451,0.80175,2493.3,2493.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749377678659,2.10831591,2493.3,2493.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749377682864,0.80175,2493.3,2493.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749377683560,2.10589916,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377684263,0.80175,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377684763,2.10561908,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377685763,2.10561908,2493.3,2493.2,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1749377685964,0.80175,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377686165,2.10539654,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377686367,2.10539654,2493.3,2493.2,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1749377686566,0.80175,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377687565,0.80175,2493.3,2493.2,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1749377687766,0.80175,2493.3,2493.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1749377687967,0.80174,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749377688267,0.80176,2493.3,2493.2,6.23978]
["bitfinex-derivatives","ETHF0:USTF0",1749377688566,0.80176,2493.3,2493.2,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1749377688769,0.80176,2493.3,2493.2,12.56068]
["bitfinex-derivatives","ETHF0:USTF0",1749377689269,0.80172,2493.5,2493.2,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749377689568,0.80173,2493.4,2493.3,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749377689970,0.80173,2493.4,2493.3,7.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749377690769,0.80172,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749377691263,0.80770504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377691657,0.00601504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377692269,0.00601504,2493.6,2493.5,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377692572,0.80767504,2493.6,2493.5,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377695270,0.80169,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749377695669,0.80173,2493.4,2493.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749377695870,0.80173,2493.4,2493.3,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749377696069,0.80173,2493.4,2493.3,13.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749377696271,0.80172,2493.5,2493.3,13.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749377696472,0.80172,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749377696968,0.00601504,2493.6,2493.3,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749377696969,0.80769504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377698174,0.8017,2493.5,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749377699075,0.00601504,2493.6,2493.3,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749377699270,0.80171,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377699670,0.80768504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377699870,0.00601504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377700576,0.80767504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377701178,0.00601504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377701373,0.80767504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377701574,0.00601504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377702478,0.00601504,2493.6,2493.5,5.58269]
["bitfinex-derivatives","ETHF0:USTF0",1749377703367,0.00601504,2493.6,2493.5,46.38269]
["bitfinex-derivatives","ETHF0:USTF0",1749377704777,3.21381504,2493.6,2493.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749377704980,0.00601504,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749377705274,0.00601504,2493.6,2493.5,41.60169]
["bitfinex-derivatives","ETHF0:USTF0",1749377705677,0.00601504,2493.6,2493.5,41.66942004]
["bitfinex-derivatives","ETHF0:USTF0",1749377706677,2.0554,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749377706871,2.0554,2494.2,2494.1,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749377706872,3.36686911,2494.2,2494.1,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749377707178,1.3886,2494.2,2494.1,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749377707566,3.2078,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1749377707771,0.00601504,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749377708780,0.00601504,2494.4,2494.3,9.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749377709375,0.00601504,2494.4,2494.3,9.65724]
["bitfinex-derivatives","ETHF0:USTF0",1749377710178,0.00601504,2494.4,2494.3,50.45724]
["bitfinex-derivatives","ETHF0:USTF0",1749377710379,0.00601504,2494.4,2494.3,51.14734]
["bitfinex-derivatives","ETHF0:USTF0",1749377711280,0.6612,2494.8,2494.3,51.14734]
["bitfinex-derivatives","ETHF0:USTF0",1749377711281,0.6612,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749377711478,0.6612,2494.8,2494.7,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1749377711875,1.3888,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749377712081,0.6668,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749377712482,1.46801,2495.0,2494.9,41.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749377712782,1.46801,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377713787,1.46801,2495.0,2494.9,41.60124]
["bitfinex-derivatives","ETHF0:USTF0",1749377713980,1.46801,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749377714183,1.46801,2495.0,2494.9,45.577]
["bitfinex-derivatives","ETHF0:USTF0",1749377715090,1.46801,2495.0,2494.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377716290,1.46801,2495.0,2494.9,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749377716493,1.46801,2495.0,2494.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377718384,1.46801,2495.0,2494.9,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749377718894,1.46801,2495.0,2494.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377720096,0.6668,2495.0,2494.9,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749377720297,1.46801,2495.0,2494.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749377720492,1.46801,2495.0,2494.9,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749377720697,1.2842,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749377720998,0.65911504,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749377722493,0.00601504,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749377725997,0.00601504,2495.2,2495.1,41.60118]
["bitfinex-derivatives","ETHF0:USTF0",1749377727697,1.3019,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749377727897,2.10292,2495.6,2495.5,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1749377728097,1.3019,2495.6,2495.5,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1749377728298,0.6517,2495.6,2495.5,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1749377731208,1.3878,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749377731705,3.21176949,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749377732394,0.00396949,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749377733305,0.6355,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749377733604,0.6355,2496.1,2496.0,5.57589]
["bitfinex-derivatives","ETHF0:USTF0",1749377734609,5.4006,2496.3,2496.0,5.57589]
["bitfinex-derivatives","ETHF0:USTF0",1749377734610,4.5998,2496.3,2496.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749377734807,5.2353,2496.3,2496.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749377734997,1.392,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749377735195,1.392,2496.2,2496.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1749377735508,2.19283,2496.2,2496.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1749377735706,1.392,2496.2,2496.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1749377735903,2.19283,2496.2,2496.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1749377736103,2.19283,2496.2,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377736104,0.80086,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377736407,3.39733695,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377740809,3.39839422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377742709,3.39839422,2496.1,2496.0,4.83873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377748318,3.39839422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377748717,3.39839422,2496.1,2496.0,4.83873004]
["bitfinex-derivatives","ETHF0:USTF0",1749377750215,3.39839422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377772530,2.10909422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377773738,2.10909422,2496.1,2496.0,4.83573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377775830,2.10909422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377776030,2.10909422,2496.1,2496.0,4.83573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377777538,2.10909422,2496.1,2496.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749377777730,2.10909422,2496.1,2496.0,4.83573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377781740,2.11459443,2496.1,2496.0,4.83573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377783236,2.11459443,2496.1,2495.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749377783237,2.00231,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749377783439,0.80108,2495.4,2495.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749377783639,2.11481443,2495.4,2495.3,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749377783839,2.11481443,2495.4,2495.3,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749377787645,5.32261443,2495.4,2495.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749377788244,0.80112,2495.3,2495.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749377788547,0.80115,2495.2,2495.1,5.41851504]
["bitfinex-derivatives","ETHF0:USTF0",1749377788747,2.11488443,2495.2,2495.1,5.41851504]
["bitfinex-derivatives","ETHF0:USTF0",1749377788948,3.45378443,2495.2,2495.1,5.41851504]
["bitfinex-derivatives","ETHF0:USTF0",1749377792751,2.11488443,2495.2,2495.1,5.41851504]
["bitfinex-derivatives","ETHF0:USTF0",1749377793446,0.80115,2495.2,2495.1,5.41851504]
["bitfinex-derivatives","ETHF0:USTF0",1749377795047,0.80115,2495.2,2495.1,5.48624508]
["bitfinex-derivatives","ETHF0:USTF0",1749377795248,3.2078,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749377795546,0.80113,2495.3,2495.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749377795750,0.80113,2495.3,2495.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749377795950,0.80113,2495.3,2495.2,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749377796150,0.80113,2495.3,2495.2,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749377801454,2.00859504,2495.6,2495.2,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749377801455,0.80107,2495.5,2495.2,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749377801752,0.00601504,2495.6,2495.2,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749377802054,0.80704504,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749377802250,0.00601504,2495.6,2495.5,5.56605]
["bitfinex-derivatives","ETHF0:USTF0",1749377802450,0.80703504,2495.6,2495.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749377804855,0.80703504,2495.6,2495.5,5.56605]
["bitfinex-derivatives","ETHF0:USTF0",1749377805058,0.80703504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377806058,0.00601504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377806559,0.80703504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377806856,0.00601504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377807958,0.80703504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377808158,0.00601504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377808361,0.80703504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377808960,0.00601504,2495.6,2495.5,6.95845]
["bitfinex-derivatives","ETHF0:USTF0",1749377811264,0.00601504,2495.6,2495.5,7.02618004]
["bitfinex-derivatives","ETHF0:USTF0",1749377811459,0.00601504,2495.6,2495.5,47.82618004]
["bitfinex-derivatives","ETHF0:USTF0",1749377814266,0.00601504,2495.6,2495.5,51.03398004]
["bitfinex-derivatives","ETHF0:USTF0",1749377815368,0.00601504,2495.6,2495.5,57.03928004]
["bitfinex-derivatives","ETHF0:USTF0",1749377815862,1.9359,2496.1,2495.6,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749377816069,1.3749,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749377816264,1.3749,2496.0,2495.9,5.56492]
["bitfinex-derivatives","ETHF0:USTF0",1749377817067,1.3749,2496.0,2495.9,6.13312]
["bitfinex-derivatives","ETHF0:USTF0",1749377817475,1.3749,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377820275,2.17579,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377820574,1.3749,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377820874,2.17579,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377821075,2.86229,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377821578,2.0614,2496.0,2495.9,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749377823477,0.80079,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749377823772,2.0255,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749377824983,0.6671,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749377826478,0.6669,2496.9,2496.5,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749377826780,0.6669,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749377826980,0.6669,2496.9,2496.8,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1749377827183,1.9565,2496.9,2496.8,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1749377827584,2.7571,2496.9,2496.8,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1749377827877,1.9565,2496.9,2496.8,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1749377831584,1.9565,2496.9,2496.8,5.55863]
["bitfinex-derivatives","ETHF0:USTF0",1749377833881,0.6919,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749377834277,0.80051,2497.2,2496.8,6.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749377834473,0.6376,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749377834675,0.6376,2497.3,2497.2,6.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749377834876,2.79328,2497.3,2497.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749377835082,2.79328,2497.3,2497.2,6.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749377835485,2.79328,2497.3,2497.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749377837478,1.9928,2497.3,2497.2,6.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749377837677,2.79327,2497.3,2497.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749377838481,2.79327,2497.3,2497.2,6.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749377838679,2.79327,2497.3,2497.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749377840586,2.79327,2497.3,2497.2,5.48573004]
["bitfinex-derivatives","ETHF0:USTF0",1749377841179,2.79327,2497.3,2497.2,6.28624004]
["bitfinex-derivatives","ETHF0:USTF0",1749377843788,1.9928,2497.3,2497.2,6.28624004]
["bitfinex-derivatives","ETHF0:USTF0",1749377844385,2.79327,2497.3,2497.2,9.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1749377845583,2.79327,2497.3,2497.2,8.68923004]
["bitfinex-derivatives","ETHF0:USTF0",1749377847590,1.9928,2497.3,2497.2,9.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1749377848087,2.79327,2497.3,2497.2,9.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1749377848282,2.79327,2497.3,2497.2,8.68923004]
["bitfinex-derivatives","ETHF0:USTF0",1749377848478,2.79327,2497.3,2497.2,9.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1749377848889,2.79327,2497.3,2497.2,8.68923004]
["bitfinex-derivatives","ETHF0:USTF0",1749377849091,2.79327,2497.3,2497.2,9.48974004]
["bitfinex-derivatives","ETHF0:USTF0",1749377849392,2.79327,2497.3,2497.2,8.68823004]
["bitfinex-derivatives","ETHF0:USTF0",1749377849885,2.79327,2497.3,2497.2,49.48823004]
["bitfinex-derivatives","ETHF0:USTF0",1749377851686,4.11941438,2497.3,2497.2,49.48823004]
["bitfinex-derivatives","ETHF0:USTF0",1749377852685,4.11941438,2497.3,2497.2,51.68543004]
["bitfinex-derivatives","ETHF0:USTF0",1749377852885,4.11941438,2497.3,2497.2,52.28603004]
["bitfinex-derivatives","ETHF0:USTF0",1749377856191,4.11941438,2497.3,2497.2,53.08654004]
["bitfinex-derivatives","ETHF0:USTF0",1749377856391,4.11941438,2497.3,2497.2,52.28603004]
["bitfinex-derivatives","ETHF0:USTF0",1749377857992,4.11941438,2497.3,2497.2,52.85383004]
["bitfinex-derivatives","ETHF0:USTF0",1749377858991,4.11941438,2497.3,2497.2,48.09683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377859190,4.11941438,2497.3,2497.2,12.05383004]
["bitfinex-derivatives","ETHF0:USTF0",1749377859692,4.11941438,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377862389,4.11930212,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377868298,4.11873777,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377873898,2.79327,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377874099,4.11880692,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377875201,4.11880692,2497.3,2497.2,7.98673004]
["bitfinex-derivatives","ETHF0:USTF0",1749377878601,4.11880692,2497.3,2497.2,12.04983004]
["bitfinex-derivatives","ETHF0:USTF0",1749377880105,7.32660692,2497.3,2497.2,12.04983004]
["bitfinex-derivatives","ETHF0:USTF0",1749377880300,7.32660692,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377880501,7.32660692,2497.3,2497.2,12.04983004]
["bitfinex-derivatives","ETHF0:USTF0",1749377880903,7.32660692,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377881102,6.00107,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377881306,7.32536991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377885504,13.32336991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377885705,11.33056991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377888399,10.53009991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377888708,11.33056991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377891409,5.33256991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377893312,5.33256991,2497.3,2497.2,8.09734004]
["bitfinex-derivatives","ETHF0:USTF0",1749377893716,5.33256991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377893908,4.53209991,2497.3,2497.2,8.09734004]
["bitfinex-derivatives","ETHF0:USTF0",1749377894216,5.33256991,2497.3,2497.2,8.09734004]
["bitfinex-derivatives","ETHF0:USTF0",1749377894713,5.33256991,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377895012,5.33256991,2497.3,2497.2,7.97263004]
["bitfinex-derivatives","ETHF0:USTF0",1749377895214,4.00827,2497.3,2497.2,7.97263004]
["bitfinex-derivatives","ETHF0:USTF0",1749377895608,4.00827,2497.3,2497.2,8.77314004]
["bitfinex-derivatives","ETHF0:USTF0",1749377897511,4.00827,2497.3,2497.2,7.97263004]
["bitfinex-derivatives","ETHF0:USTF0",1749377897914,0.80047,2497.3,2497.2,8.77314004]
["bitfinex-derivatives","ETHF0:USTF0",1749377898111,0.80047,2497.3,2497.2,7.97263004]
["bitfinex-derivatives","ETHF0:USTF0",1749377899714,0.80047,2497.3,2497.2,8.77314004]
["bitfinex-derivatives","ETHF0:USTF0",1749377900216,0.80047,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377900417,2.10873348,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377901114,2.78333348,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377903016,2.78333348,2497.3,2497.2,12.04383004]
["bitfinex-derivatives","ETHF0:USTF0",1749377903420,2.78333348,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377903917,3.43003348,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377908320,2.12177,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377908621,3.42882619,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377909621,4.76662619,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377918124,3.45957,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377918333,4.76610538,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377928035,4.76548233,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377929837,7.97328233,2497.3,2497.2,7.29683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377933033,12.97328233,2497.3,2497.2,6.63683004]
["bitfinex-derivatives","ETHF0:USTF0",1749377933235,0.8006,2496.9,2496.8,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749377933435,2.10651233,2496.9,2496.8,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749377933836,2.10651233,2496.9,2496.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749377934043,0.80067,2496.7,2496.6,24.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749377934239,2.10658233,2496.7,2496.6,29.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749377934439,2.10658233,2496.7,2496.6,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749377934933,1.30591233,2496.7,2496.6,32.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749377935137,1.30591233,2496.7,2496.6,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749377935448,0.80067,2496.7,2496.6,31.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749377940750,0.80067,2496.7,2496.6,30.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749377941060,2.10824103,2496.7,2496.6,30.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749377941757,0.80067,2496.7,2496.6,30.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749377942058,0.80067,2496.7,2496.6,31.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749377942658,0.80067,2496.7,2496.6,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749377943158,3.2078,2497.2,2496.6,11.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749377943358,1.30782473,2497.1,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749377943551,0.8006,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749377943751,2.10842473,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749377944058,0.80063,2496.8,2496.7,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1749377948259,0.80063,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377948745,2.1031445,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377950260,1.3025145,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377951754,2.1031145,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377951955,1.3025145,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377952757,2.1031145,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377953757,1.3025145,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377954260,0.8006,2497.0,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749377954459,2.10127881,2497.0,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749377957464,0.80062,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377957764,0.80067,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749377957953,0.80067,2496.8,2496.7,5.53865]
["bitfinex-derivatives","ETHF0:USTF0",1749377958571,0.80063,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377958863,2.0993777,2496.9,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749377959063,2.0993777,2496.9,2496.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749377959064,0.80063,2496.8,2496.7,5.53864]
["bitfinex-derivatives","ETHF0:USTF0",1749377960666,0.80063,2496.8,2496.7,6.18884]
["bitfinex-derivatives","ETHF0:USTF0",1749377961368,0.80063,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377962065,2.06493,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377962366,1.2643,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377969473,2.59620395,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377969768,1.2643,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377971673,2.59373806,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377978187,1.32943806,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377982894,2.13006806,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377983192,1.32943806,2496.8,2496.7,6.25657004]
["bitfinex-derivatives","ETHF0:USTF0",1749377985896,1.49633,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749377986192,2.82233234,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749377987092,2.02170234,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749377988795,2.02167425,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749377988991,2.82227425,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749377989293,2.82227425,2496.9,2496.8,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1749377989492,4.12857425,2496.9,2496.8,5.53264]
["bitfinex-derivatives","ETHF0:USTF0",1749377991296,0.80064,2496.8,2496.7,2.27063004]
["bitfinex-derivatives","ETHF0:USTF0",1749377991597,3.48011425,2496.8,2496.7,26.12630004]
["bitfinex-derivatives","ETHF0:USTF0",1749377991786,3.48011425,2496.8,2496.7,26.05857]
["bitfinex-derivatives","ETHF0:USTF0",1749377992500,3.48011425,2496.8,2496.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749377992799,3.48011425,2496.8,2496.7,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749377993002,3.48011425,2496.8,2496.7,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749377994100,3.4774813,2496.8,2496.7,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749377996094,3.4774813,2496.8,2496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749377996298,3.4774813,2496.8,2496.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749377999004,3.4774813,2496.8,2496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749377999200,3.4774813,2496.8,2496.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749378002215,0.80076,2496.4,2496.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749378002508,0.8008,2496.3,2496.2,4.73901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378002713,7.99944875,2496.3,2496.2,4.73901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378003308,7.99944875,2496.3,2496.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378003510,7.99944875,2496.3,2496.2,4.73901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378005516,6.6782,2496.3,2496.2,4.73901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378007821,5.8774,2496.3,2496.2,5.53984504]
["bitfinex-derivatives","ETHF0:USTF0",1749378008019,5.8774,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378008220,6.6782,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378010321,6.6782,2496.3,2496.2,5.38111504]
["bitfinex-derivatives","ETHF0:USTF0",1749378011318,6.6782,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378011920,6.6782,2496.3,2496.2,5.38111504]
["bitfinex-derivatives","ETHF0:USTF0",1749378012617,6.6782,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378013524,6.0411,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378015523,3.2078,2496.3,2496.2,5.38111504]
["bitfinex-derivatives","ETHF0:USTF0",1749378015710,3.2078,2496.3,2496.2,6.18194504]
["bitfinex-derivatives","ETHF0:USTF0",1749378016622,0.80076,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749378016819,0.80075,2496.5,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749378020327,0.8008,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749378021525,0.8008,2496.3,2496.2,5.38111504]
["bitfinex-derivatives","ETHF0:USTF0",1749378021724,0.8008,2496.3,2496.2,0.64811504]
["bitfinex-derivatives","ETHF0:USTF0",1749378021917,2.1427,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378023529,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378024325,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378024528,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378024830,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378025130,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378025529,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378026036,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378026530,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378027131,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378029233,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378029634,3.46129292,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378030232,3.46129292,2496.3,2496.2,6.17694504]
["bitfinex-derivatives","ETHF0:USTF0",1749378030429,3.46205247,2496.3,2496.2,5.37611504]
["bitfinex-derivatives","ETHF0:USTF0",1749378032745,3.46205247,2496.3,2496.2,4.73401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378034133,3.46205247,2496.3,2496.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378034335,3.46205247,2496.3,2496.2,4.73401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378036335,8.46205247,2496.3,2496.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378036540,0.80096,2495.8,2495.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749378036745,0.80096,2495.8,2495.7,5.52999]
["bitfinex-derivatives","ETHF0:USTF0",1749378037042,0.80096,2495.8,2495.7,46.32999]
["bitfinex-derivatives","ETHF0:USTF0",1749378037239,2.7527,2495.9,2495.7,46.32999]
["bitfinex-derivatives","ETHF0:USTF0",1749378037441,1.3987,2495.8,2495.7,46.32999]
["bitfinex-derivatives","ETHF0:USTF0",1749378038039,2.19966,2495.8,2495.7,46.32999]
["bitfinex-derivatives","ETHF0:USTF0",1749378038944,2.19966,2495.8,2495.7,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1749378049254,2.19966,2495.8,2495.7,46.32999]
["bitfinex-derivatives","ETHF0:USTF0",1749378049448,0.80093,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378049649,4.01472504,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378050648,5.32866045,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378055256,2.12086045,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378055458,5.32866045,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378055861,0.80093,2495.9,2495.8,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1749378061858,2.11641503,2495.9,2495.8,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1749378062366,2.11666926,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378063062,2.11666926,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378063662,3.51426926,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378064168,3.51426926,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378064474,3.51426926,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378065074,3.51426926,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378065870,3.51426926,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378066076,3.51455756,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378068371,3.51455756,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378068578,3.51455756,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378069679,3.51455756,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378071080,3.51455756,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378076086,3.51455756,2495.9,2495.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749378076285,3.51455756,2495.9,2495.8,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1749378078587,0.80096,2495.8,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749378078787,4.06138756,2495.8,2495.7,5.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749378083491,4.05904708,2495.8,2495.7,5.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749378084988,0.80099,2495.7,2495.6,41.20291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378085292,6.60097708,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378090594,3.39317708,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378090893,6.60097708,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378102901,3.39317708,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378103103,6.60097708,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378108514,5.28729,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378108805,4.00879,2495.7,2495.6,0.40291504]
["bitfinex-derivatives","ETHF0:USTF0",1749378109308,5.998,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378109807,6.79896,2495.8,2495.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1749378111208,5.998,2495.8,2495.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1749378111602,5.998,2495.8,2495.7,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749378112310,5.998,2495.8,2495.7,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1749378113210,0.80094,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749378113411,0.80094,2495.9,2495.8,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1749378115311,0.80094,2495.9,2495.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749378116615,0.80094,2495.9,2495.8,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1749378117309,0.80094,2495.9,2495.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749378117612,0.80094,2495.9,2495.8,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1749378120217,0.80092,2495.9,2495.8,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1749378121822,0.80692504,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378122118,0.80693504,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749378122315,0.00601504,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749378122518,0.00601504,2496.0,2495.9,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1749378125320,0.00601504,2496.0,2495.9,7.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749378125522,0.80079,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749378125722,0.80079,2496.4,2496.3,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1749378125922,0.80079,2496.4,2496.3,46.31878]
["bitfinex-derivatives","ETHF0:USTF0",1749378126119,0.80079,2496.4,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378126323,0.80079,2496.4,2496.3,46.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749378127425,0.80079,2496.4,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378127722,0.80079,2496.4,2496.3,46.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749378130536,0.80079,2496.4,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378131734,0.80079,2496.4,2496.3,46.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749378132035,0.80079,2496.4,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378132533,2.10985,2496.5,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378132733,0.80076,2496.4,2496.3,45.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749378133936,0.80076,2496.4,2496.3,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749378134138,0.80076,2496.4,2496.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749378138137,0.80076,2496.4,2496.3,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749378138337,2.11299593,2496.4,2496.3,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749378140334,2.11299593,2496.4,2496.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749378141842,2.11299593,2496.4,2496.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749378142041,2.11299593,2496.4,2496.3,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1749378144443,2.11342649,2496.4,2496.3,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1749378152144,5.32122649,2496.4,2496.3,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1749378153046,5.32122649,2496.4,2496.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749378153249,0.80086,2496.1,2496.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749378153450,5.32132649,2496.1,2496.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749378154254,6.70112649,2496.1,2496.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749378154957,11.70112649,2496.1,2496.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749378155448,6.70107305,2496.1,2496.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749378156852,0.80099,2495.7,2495.6,65.03801504]
["bitfinex-derivatives","ETHF0:USTF0",1749378157054,0.80099,2495.7,2495.6,69.75101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378157351,0.80099,2495.7,2495.6,24.23801504]
["bitfinex-derivatives","ETHF0:USTF0",1749378157657,0.80099,2495.7,2495.6,28.95101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378157658,4.00879,2495.7,2495.6,28.95101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378157854,5.32047881,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378158050,8.03387881,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378159958,4.82607881,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378160162,8.03387881,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378161065,6.72219,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378161561,8.0320996,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378161963,6.72219,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378165965,4.00879,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378166662,0.80099,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378177170,2.11158431,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378181074,2.1133917,2495.7,2495.6,4.71901504]
["bitfinex-derivatives","ETHF0:USTF0",1749378184179,1.3124017,2495.7,2495.6,5.52003504]
["bitfinex-derivatives","ETHF0:USTF0",1749378184573,1.3124017,2495.7,2495.6,7.47983504]
["bitfinex-derivatives","ETHF0:USTF0",1749378184773,4.00876,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378185075,5.32381102,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378187879,0.80099,2495.7,2495.6,6.15532504]
["bitfinex-derivatives","ETHF0:USTF0",1749378190073,0.80099,2495.7,2495.6,5.52002504]
["bitfinex-derivatives","ETHF0:USTF0",1749378193183,3.2078,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378193184,4.00878,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378193479,5.32111078,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378195078,4.52013078,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378195981,1.31233078,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378199085,2.18541,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378199296,2.6966975,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378200400,3.4975875,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378203602,2.6966975,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378203906,1.3412,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749378204102,2.65340064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378204902,3.45426064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378205296,2.65340064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378206407,3.45426064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378206703,3.45426064,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749378206903,3.45426064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378208606,2.65340064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378208799,3.45426064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378209001,2.65340064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378209305,3.45426064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378209708,2.65340064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378210304,4.80176064,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378214912,4.80140175,2496.1,2496.0,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1749378218716,0.80092,2495.9,2495.8,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749378218916,0.80092,2495.9,2495.8,7.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749378219119,2.1121744,2495.9,2495.8,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1749378220817,2.1121744,2495.9,2495.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749378222713,0.80099,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378222912,7.3769444,2495.8,2495.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749378223619,7.3769444,2495.8,2495.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1749378223819,7.3769444,2495.8,2495.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749378225008,7.3769444,2495.8,2495.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1749378225222,7.3769444,2495.8,2495.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749378225521,7.3769444,2495.8,2495.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1749378225724,0.80099,2495.7,2495.6,0.80701504]
["bitfinex-derivatives","ETHF0:USTF0",1749378226020,2.76809,2495.7,2495.6,5.51201504]
["bitfinex-derivatives","ETHF0:USTF0",1749378226424,1.9671,2495.7,2495.6,5.51201504]
["bitfinex-derivatives","ETHF0:USTF0",1749378226918,2.76809,2495.7,2495.6,5.51201504]
["bitfinex-derivatives","ETHF0:USTF0",1749378228920,2.76809,2495.7,2495.6,4.71101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378229327,4.08062477,2495.7,2495.6,4.71101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378229517,4.08050715,2495.7,2495.6,4.71101504]
["bitfinex-derivatives","ETHF0:USTF0",1749378229925,4.08050715,2495.7,2495.6,5.51203504]
["bitfinex-derivatives","ETHF0:USTF0",1749378231520,2.76809,2495.7,2495.6,5.51203504]
["bitfinex-derivatives","ETHF0:USTF0",1749378231826,2.76809,2495.7,2495.6,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378232034,2.76809,2495.7,2495.6,5.50803504]
["bitfinex-derivatives","ETHF0:USTF0",1749378233732,2.76809,2495.7,2495.6,4.70701504]
["bitfinex-derivatives","ETHF0:USTF0",1749378235127,2.76809,2495.7,2495.6,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378235435,4.0800621,2495.7,2495.6,4.70701504]
["bitfinex-derivatives","ETHF0:USTF0",1749378236030,4.07944892,2495.7,2495.6,4.70701504]
["bitfinex-derivatives","ETHF0:USTF0",1749378240633,0.80115,2495.2,2495.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749378241132,0.80115,2495.2,2495.1,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1749378241433,2.79475,2495.2,2495.1,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1749378242335,2.79475,2495.2,2495.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749378242536,0.80121,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378242835,4.00901,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378243030,5.31792429,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378243438,6.63732429,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378243933,5.32841,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378250530,6.63401494,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378250729,5.32841,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378251243,6.63369135,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378252841,5.32841,2495.0,2494.9,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378253638,11.63277076,2495.0,2494.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378255338,12.63077076,2495.0,2494.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378256040,12.62956865,2495.0,2494.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378256241,17.62956865,2495.0,2494.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378260040,35.90456865,2495.0,2494.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378260940,35.90456865,2495.0,2494.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378261949,0.80128,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378262241,5.50028,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378262443,11.80343865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378262744,19.15363865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378264355,14.15363865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378264648,19.15363865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378265350,22.36143865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378269348,17.36143865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378272758,14.15363865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378273058,17.36143865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378274653,17.36243865,2494.8,2494.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378275259,17.36243865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378275458,16.01023865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378277454,11.31023865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378279768,8.10243865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378280064,11.31023865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378282567,8.10243865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378283171,11.31023865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378284068,8.10243865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378284267,11.31023865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378289967,14.04213865,2494.8,2494.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378294375,0.80134,2494.6,2494.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378294675,2.10449865,2494.6,2494.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378295978,5.31229865,2494.6,2494.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378296273,5.3204832,2494.6,2494.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378304693,5.3204832,2494.6,2494.5,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749378306699,5.3204832,2494.6,2494.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378307690,5.3204832,2494.6,2494.5,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749378322503,5.3204832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378322894,6.5891832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378326213,3.3813832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378326408,6.5891832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378343020,3.3813832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378343215,6.5891832,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378346216,6.60953204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378347513,5.34083204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378351020,2.13303204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378351219,5.34083204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378351627,2.13303204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378352030,5.34083204,2494.6,2494.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378353226,0.80137,2494.5,2494.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749378353526,2.13306204,2494.5,2494.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749378354125,3.42826204,2494.5,2494.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749378359822,6.63606204,2494.5,2494.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749378360633,0.80141,2494.4,2494.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378360835,4.11330204,2494.4,2494.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378366235,7.32110204,2494.4,2494.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378378637,7.32110204,2494.4,2494.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378379741,7.32110204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378381038,12.01110204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378389545,7.32110204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378390647,12.00810204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378395650,8.80030204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378395850,12.00810204,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378404662,12.0112171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378409971,8.8034171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378410172,12.0112171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378410869,30.2652171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378414573,27.0574171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378414774,30.2652171,2494.4,2494.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749378415267,0.80147,2494.2,2494.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378415474,2.1362771,2494.2,2494.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378415866,2.8080771,2494.2,2494.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378417674,3.13038274,2494.2,2494.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378418872,2.1362771,2494.2,2494.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378420380,2.1362771,2494.2,2494.1,1.26750012]
["bitfinex-derivatives","ETHF0:USTF0",1749378423077,5.3440771,2494.2,2494.1,1.26750012]
["bitfinex-derivatives","ETHF0:USTF0",1749378424375,5.3440771,2494.2,2494.1,1.33523016]
["bitfinex-derivatives","ETHF0:USTF0",1749378424879,5.3440771,2494.2,2494.1,6.33523016]
["bitfinex-derivatives","ETHF0:USTF0",1749378425977,5.3440771,2494.2,2494.1,5.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378427481,5.3440771,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378441176,5.33491563,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378444187,5.99401563,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378445991,2.78621563,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378446690,4.05061563,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378447792,4.69721563,2494.2,2494.1,0.06773016]
["bitfinex-derivatives","ETHF0:USTF0",1749378465410,4.69721563,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378465613,9.69721563,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378466408,4.69721563,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378473216,7.90501563,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378476522,7.90425896,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378483838,7.90433926,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378489142,7.90489257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378494046,5.33479257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378506758,2.12699257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378507057,5.33479257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378509060,2.12699257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378509254,5.33479257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378511857,2.12699257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378512362,5.33479257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378514263,2.12699257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378514560,5.33479257,2494.2,2494.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749378515857,4.53332257,2494.2,2494.1,0.80150016]
["bitfinex-derivatives","ETHF0:USTF0",1749378516063,3.2078,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749378516267,4.54710927,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749378516565,4.54710927,2494.5,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749378516760,3.2078,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749378517260,3.2078,2494.8,2494.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749378517465,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749378517859,3.2078,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749378518056,0.80710504,2495.4,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749378518561,0.00601504,2495.4,2495.3,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1749378518757,0.00601504,2495.4,2495.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749378519361,0.00601504,2495.4,2495.3,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1749378519557,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378519757,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378521566,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378521868,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378522164,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378522862,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378523469,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378524069,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378524271,0.80709504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378524565,2.07349504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378524773,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378525660,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378526168,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378526364,0.80709504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378526571,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378526871,1.39501504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378527072,2.19609504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378527274,1.39501504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378527569,2.19609504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378527774,1.39501504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378528169,2.19609504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378528473,1.39501504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378528672,2.19609504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378528875,1.39501504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378529173,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378529671,0.00601504,2495.4,2495.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749378530068,0.00601504,2495.4,2495.3,6.15472]
["bitfinex-derivatives","ETHF0:USTF0",1749378530975,0.00601504,2495.4,2495.3,6.22245004]
["bitfinex-derivatives","ETHF0:USTF0",1749378540681,0.00601504,2495.4,2495.3,0.74733004]
["bitfinex-derivatives","ETHF0:USTF0",1749378541074,0.00601504,2495.4,2495.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749378541275,0.80711504,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749378541577,0.00601504,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749378541771,0.6634,2495.3,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749378541979,0.80121,2495.0,2494.9,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749378542178,0.80121,2495.0,2494.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749378542481,0.80124,2494.9,2494.8,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749378542680,0.6634,2494.9,2494.8,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749378542879,1.46464,2494.9,2494.8,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749378543083,2.79044,2494.9,2494.8,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749378544573,2.79044,2494.9,2494.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749378545182,4.10622744,2494.9,2494.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749378546684,4.10622744,2494.9,2494.8,5.46928]
["bitfinex-derivatives","ETHF0:USTF0",1749378546982,4.10622744,2494.9,2494.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749378547984,4.10622744,2494.9,2494.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749378547985,0.8013,2494.8,2494.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749378548176,2.0351,2494.7,2494.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749378548777,2.83641,2494.7,2494.5,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749378548984,1.43791,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749378549682,1.43791,2494.7,2494.5,42.28885]
["bitfinex-derivatives","ETHF0:USTF0",1749378549882,0.6366,2494.7,2494.5,42.28885]
["bitfinex-derivatives","ETHF0:USTF0",1749378550080,0.80134,2494.6,2494.5,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749378550282,0.80134,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749378550782,0.80134,2494.6,2494.5,41.60137]
["bitfinex-derivatives","ETHF0:USTF0",1749378550976,0.80134,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749378551579,0.80141,2494.4,2494.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1749378551785,0.6551,2494.5,2494.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1749378552084,1.45648,2494.5,2494.3,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1749378552278,0.80141,2494.4,2494.3,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1749378552479,0.80141,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1749378553784,0.80144,2494.3,2494.2,46.27045]
["bitfinex-derivatives","ETHF0:USTF0",1749378559302,0.80144,2494.3,2494.2,46.33818004]
["bitfinex-derivatives","ETHF0:USTF0",1749378564497,0.80143,2494.4,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749378564799,0.80143,2494.4,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378564800,0.80144,2494.3,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378566395,0.80144,2494.3,2494.2,4.73673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378572092,2.1177677,2494.3,2494.2,4.73673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378582297,2.1177677,2494.3,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378585909,2.12023714,2494.3,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378591517,2.11746263,2494.3,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378593906,2.11746263,2494.3,2494.2,4.73673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378594414,2.11746263,2494.3,2494.2,45.53673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378601311,1.31602263,2494.3,2494.2,46.33820004]
["bitfinex-derivatives","ETHF0:USTF0",1749378601510,1.31602263,2494.3,2494.2,49.54600004]
["bitfinex-derivatives","ETHF0:USTF0",1749378601814,1.31602263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378602417,2.11746263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378603514,1.31602263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378604217,2.11746263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378605617,1.31602263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378606717,2.11746263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378609521,1.31602263,2494.3,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378610522,0.6366,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1749378610820,2.00308,2495.0,2494.2,50.19190004]
["bitfinex-derivatives","ETHF0:USTF0",1749378610821,4.00911,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749378611019,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1749378611215,3.2078,2494.8,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749378612319,4.00908,2494.8,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749378612517,3.2078,2494.8,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749378613114,4.00908,2494.8,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749378613421,3.2078,2494.8,2494.7,41.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749378616422,0.80126,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749378616613,0.80126,2494.9,2494.8,5.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749378622023,0.80126,2494.9,2494.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749378622831,2.16284,2495.0,2494.8,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749378623224,1.3005,2494.9,2494.8,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749378624929,0.00601504,2495.4,2494.8,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749378625140,0.80113,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1749378625328,1.9973,2495.3,2495.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749378626133,2.79842,2495.3,2495.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749378630441,2.79842,2495.3,2495.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749378631442,2.79842,2495.3,2495.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749378635343,2.79842,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378637343,2.79842,2495.3,2495.2,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1749378638341,2.79842,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378642146,4.09741578,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378642347,2.79842,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378642552,4.0974262,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378642849,4.09758948,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378643043,2.79842,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378643243,4.09760302,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378645248,3.29648302,2495.3,2495.2,5.53288004]
["bitfinex-derivatives","ETHF0:USTF0",1749378645452,0.67211504,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749378645748,1.97136885,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749378645951,0.00601504,2495.4,2495.3,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1749378650647,0.00601504,2495.4,2495.3,1.53015004]
["bitfinex-derivatives","ETHF0:USTF0",1749378651654,0.00601504,2495.4,2495.3,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1749378652554,0.00601504,2495.4,2495.3,1.53015004]
["bitfinex-derivatives","ETHF0:USTF0",1749378658658,0.00601504,2495.4,2495.3,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1749378659658,0.00601504,2495.4,2495.3,1.53015004]
["bitfinex-derivatives","ETHF0:USTF0",1749378660157,0.00601504,2495.4,2495.3,4.73795004]
["bitfinex-derivatives","ETHF0:USTF0",1749378661957,0.00601504,2495.4,2495.3,9.39795004]
["bitfinex-derivatives","ETHF0:USTF0",1749378667757,0.00601504,2495.4,2495.3,9.33022]
["bitfinex-derivatives","ETHF0:USTF0",1749378668964,0.00601504,2495.4,2495.3,9.39795004]
["bitfinex-derivatives","ETHF0:USTF0",1749378669765,0.00601504,2495.4,2495.3,4.73795004]
["bitfinex-derivatives","ETHF0:USTF0",1749378669968,0.00601504,2495.4,2495.3,9.39595004]
["bitfinex-derivatives","ETHF0:USTF0",1749378672665,0.7013,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378672859,3.93682822,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378673169,3.93682822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378674564,4.73778822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378674963,4.73778822,2495.8,2495.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749378675462,4.73778822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378679375,4.73778822,2495.8,2495.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749378679968,4.73778822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378680566,4.73777822,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378680866,4.73777822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378681066,4.73777822,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749378681267,4.73777822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378682564,3.93682822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378684380,4.73777822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378688570,3.93682822,2495.8,2495.7,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1749378690174,3.93682822,2495.8,2495.7,5.52672004]
["bitfinex-derivatives","ETHF0:USTF0",1749378691877,4.73777822,2495.8,2495.7,5.52672004]
["bitfinex-derivatives","ETHF0:USTF0",1749378692074,3.93682822,2495.8,2495.7,5.52672004]
["bitfinex-derivatives","ETHF0:USTF0",1749378693773,4.73778822,2495.8,2495.7,5.52672004]
["bitfinex-derivatives","ETHF0:USTF0",1749378695077,4.73778822,2495.8,2495.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749378695278,4.73778822,2495.8,2495.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749378695479,3.93682822,2495.8,2495.5,0.80704504]
["bitfinex-derivatives","ETHF0:USTF0",1749378695681,0.80102,2495.6,2495.5,0.80704504]
["bitfinex-derivatives","ETHF0:USTF0",1749378695880,2.18881,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749378696073,0.80102,2495.6,2495.5,5.46204504]
["bitfinex-derivatives","ETHF0:USTF0",1749378696378,1.31731628,2495.6,2495.5,5.46204504]
["bitfinex-derivatives","ETHF0:USTF0",1749378696570,0.80101,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749378696770,2.11897203,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749378699981,2.11897203,2495.7,2495.6,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749378702189,1.31796203,2495.7,2495.6,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749378703388,2.11895203,2495.7,2495.6,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749378705086,0.80102,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378705385,2.11898203,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378705581,7.11898203,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378706488,7.11898203,2495.6,2495.5,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749378707392,7.11898203,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378708393,2.11898203,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378709496,2.11898203,2495.6,2495.5,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749378710400,2.11898203,2495.6,2495.5,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378711396,2.11898203,2495.6,2495.5,0.07374508]
["bitfinex-derivatives","ETHF0:USTF0",1749378714398,2.11898203,2495.6,2495.5,0.87479508]
["bitfinex-derivatives","ETHF0:USTF0",1749378714597,2.11898203,2495.6,2495.5,0.72124508]
["bitfinex-derivatives","ETHF0:USTF0",1749378714901,2.11898203,2495.6,2495.5,1.52229508]
["bitfinex-derivatives","ETHF0:USTF0",1749378715201,2.11898203,2495.6,2495.5,0.72124508]
["bitfinex-derivatives","ETHF0:USTF0",1749378715401,2.11898203,2495.6,2495.5,1.52229508]
["bitfinex-derivatives","ETHF0:USTF0",1749378715602,2.11898203,2495.6,2495.5,0.72124508]
["bitfinex-derivatives","ETHF0:USTF0",1749378719197,1.31796203,2495.6,2495.5,1.52229508]
["bitfinex-derivatives","ETHF0:USTF0",1749378719393,0.80101,2495.7,2495.5,1.52229508]
["bitfinex-derivatives","ETHF0:USTF0",1749378719394,0.80099,2495.7,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749378719702,0.80098,2495.8,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749378719904,0.80098,2495.8,2495.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749378720103,2.11455252,2495.8,2495.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749378721707,2.11455252,2495.8,2495.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749378723011,2.11455252,2495.8,2495.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749378723208,2.11455252,2495.8,2495.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749378723507,2.11455252,2495.8,2495.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749378724108,2.11455252,2495.8,2495.7,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1749378724808,2.11455252,2495.8,2495.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749378725610,2.11455252,2495.8,2495.7,5.52472004]
["bitfinex-derivatives","ETHF0:USTF0",1749378726213,2.11455252,2495.8,2495.7,4.72373004]
["bitfinex-derivatives","ETHF0:USTF0",1749378726410,2.11455252,2495.8,2495.7,5.52472004]
["bitfinex-derivatives","ETHF0:USTF0",1749378731419,1.31357252,2495.8,2495.7,5.52472004]
["bitfinex-derivatives","ETHF0:USTF0",1749378731719,1.98751504,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378731911,3.29979912,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378733317,1.31829912,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378733511,0.00601504,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749378733715,2.6081,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749378733907,2.6081,2496.5,2496.4,5.45376]
["bitfinex-derivatives","ETHF0:USTF0",1749378733908,1.98311554,2496.5,2496.4,5.45376]
["bitfinex-derivatives","ETHF0:USTF0",1749378734115,2.78384554,2496.5,2496.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749378734512,0.80072,2496.6,2496.4,5.45373]
["bitfinex-derivatives","ETHF0:USTF0",1749378734714,0.80073,2496.5,2496.4,5.45373]
["bitfinex-derivatives","ETHF0:USTF0",1749378734919,0.64361504,2496.7,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749378735119,1.44427504,2496.7,2496.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749378735420,4.05526427,2496.7,2496.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749378736320,0.00601504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378737118,0.80668504,2496.7,2496.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749378737624,0.80668504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378738223,0.00601504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378738623,0.80668504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378738824,0.80668504,2496.7,2496.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749378739328,0.80668504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378739827,0.00601504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378740926,0.00601504,2496.7,2496.6,1.50673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378744428,0.80668504,2496.7,2496.6,1.50673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378744926,0.00601504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378745232,0.80668504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378745432,0.00601504,2496.7,2496.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378748033,0.00601504,2496.7,2496.6,1.50673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378748731,0.80668504,2496.7,2496.6,1.50673004]
["bitfinex-derivatives","ETHF0:USTF0",1749378748931,0.80668504,2496.7,2496.6,5.35703004]
["bitfinex-derivatives","ETHF0:USTF0",1749378749125,0.80668504,2496.7,2496.6,0.70603004]
["bitfinex-derivatives","ETHF0:USTF0",1749378749432,0.80668504,2496.7,2496.6,46.15703004]
["bitfinex-derivatives","ETHF0:USTF0",1749378749634,1.49648504,2496.7,2496.6,46.15703004]
["bitfinex-derivatives","ETHF0:USTF0",1749378749934,1.49648504,2496.7,2496.6,46.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749378750426,1.49648504,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749378750633,1.49648504,2496.7,2496.6,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1749378751133,0.69581504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378752228,1.49648504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378752920,0.00601504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378753124,0.00601504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378754531,0.80668504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378754731,0.80668504,2496.7,2496.6,45.51873004]
["bitfinex-derivatives","ETHF0:USTF0",1749378755232,1.45458504,2496.7,2496.6,45.51873004]
["bitfinex-derivatives","ETHF0:USTF0",1749378756431,1.45458504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378759135,0.65391504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378759334,0.00601504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378760837,0.80668504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378761238,0.80668504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378762238,0.80668504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378763138,0.80668504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378763339,0.00601504,2496.7,2496.6,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749378764143,0.00601504,2496.7,2496.6,46.31943004]
["bitfinex-derivatives","ETHF0:USTF0",1749378765441,2.87067,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378765645,4.18292187,2497.1,2497.0,5.44957]
["bitfinex-derivatives","ETHF0:USTF0",1749378766040,4.18292187,2497.1,2497.0,6.08417]
["bitfinex-derivatives","ETHF0:USTF0",1749378767043,4.18292187,2497.1,2496.8,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378767044,0.8006,2496.9,2496.8,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378767343,0.8006,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378767743,2.1875,2496.9,2496.8,5.45465504]
["bitfinex-derivatives","ETHF0:USTF0",1749378768144,2.1875,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378768338,3.49291098,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378770246,3.49291098,2496.9,2496.8,4.72174508]
["bitfinex-derivatives","ETHF0:USTF0",1749378770445,3.49291098,2496.9,2496.8,5.52238508]
["bitfinex-derivatives","ETHF0:USTF0",1749378771245,3.49291098,2496.9,2496.8,5.45465504]
["bitfinex-derivatives","ETHF0:USTF0",1749378771646,3.49291098,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378772946,3.49291098,2496.9,2496.8,5.45464504]
["bitfinex-derivatives","ETHF0:USTF0",1749378773145,3.49291098,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378773836,3.5012812,2496.9,2496.8,6.13684504]
["bitfinex-derivatives","ETHF0:USTF0",1749378774139,3.50116529,2496.9,2496.8,5.33621504]
["bitfinex-derivatives","ETHF0:USTF0",1749378775745,3.50116529,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378776046,2.11426529,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378776246,2.11426529,2496.9,2496.8,6.08774504]
["bitfinex-derivatives","ETHF0:USTF0",1749378776743,2.11426529,2496.9,2496.8,0.63911504]
["bitfinex-derivatives","ETHF0:USTF0",1749378776938,3.45206529,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378779850,3.45206529,2496.9,2496.8,5.45465504]
["bitfinex-derivatives","ETHF0:USTF0",1749378780051,3.45206529,2496.9,2496.8,6.14255504]
["bitfinex-derivatives","ETHF0:USTF0",1749378780349,3.45206529,2496.9,2496.8,5.34191504]
["bitfinex-derivatives","ETHF0:USTF0",1749378780950,3.4455517,2496.9,2496.8,5.34191504]
["bitfinex-derivatives","ETHF0:USTF0",1749378785955,3.4455517,2496.9,2496.8,4.65401504]
["bitfinex-derivatives","ETHF0:USTF0",1749378787649,3.4455517,2496.9,2496.8,5.45465504]
["bitfinex-derivatives","ETHF0:USTF0",1749378788160,3.4455517,2496.9,2496.8,6.11635504]
["bitfinex-derivatives","ETHF0:USTF0",1749378788553,1.3071517,2496.9,2496.8,6.18408508]
["bitfinex-derivatives","ETHF0:USTF0",1749378788753,0.6675,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749378789052,2.7682088,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749378793154,1.9676388,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749378793355,0.80057,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749378793652,0.8006,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749378795456,0.80056,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749378795660,2.15486,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749378799960,1.3543,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749378800161,2.15484,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749378805463,1.3543,2497.1,2496.8,0.66771504]
["bitfinex-derivatives","ETHF0:USTF0",1749378805662,3.3642,2497.2,2496.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378805663,1.3303,2497.0,2496.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378806163,2.13087,2497.0,2496.9,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749378806567,1.3303,2497.0,2496.9,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749378808266,2.16343,2497.2,2496.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378808566,2.16343,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378808765,3.47093,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378809761,4.74707979,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378810867,3.94654979,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378811068,1.95094979,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378811362,2.75145979,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378811564,1.47531,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378812664,2.75341,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378813366,0.80057,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749378813563,0.80057,2497.0,2496.9,23.61957]
["bitfinex-derivatives","ETHF0:USTF0",1749378817269,1.46817,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378817465,2.84987,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378817868,0.6748,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378818263,1.92842729,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378818664,3.29802729,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378818969,3.29802729,2497.2,2497.1,0.86827004]
["bitfinex-derivatives","ETHF0:USTF0",1749378819868,2.0444,2497.2,2497.1,0.86827004]
["bitfinex-derivatives","ETHF0:USTF0",1749378820066,2.84491,2497.2,2497.1,0.86827004]
["bitfinex-derivatives","ETHF0:USTF0",1749378821767,2.0444,2497.2,2497.1,0.86827004]
["bitfinex-derivatives","ETHF0:USTF0",1749378823066,2.0444,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378824170,2.84491,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378824675,2.0444,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378825372,2.84491,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378827276,2.84491,2497.2,2497.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378828474,4.13127195,2497.2,2497.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378830667,0.80057,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749378830871,0.80057,2497.0,2496.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749378831178,2.08633193,2497.0,2496.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749378831480,2.73583193,2497.0,2496.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749378832685,2.73583193,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749378832874,2.73583193,2497.0,2496.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749378834677,2.73583193,2497.0,2496.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378837478,2.76346019,2497.0,2496.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378839082,0.8006,2496.9,2496.8,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378839284,2.1645,2496.9,2496.8,4.65201504]
["bitfinex-derivatives","ETHF0:USTF0",1749378843288,3.47727275,2496.9,2496.8,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378843594,0.8007,2496.6,2496.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378844387,2.0852,2496.6,2496.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378847189,0.80073,2496.5,2496.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749378847390,2.15533,2496.5,2496.4,48.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749378848986,2.15533,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749378849189,0.80076,2496.4,2496.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378849391,4.75972815,2496.4,2496.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378849788,3.42856,2496.4,2496.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378850992,3.2078,2496.8,2496.3,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378851197,0.80076,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749378851398,0.80076,2496.5,2496.4,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1749378852997,2.6356,2496.7,2496.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378853299,0.80072,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749378853499,0.80072,2496.6,2496.5,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1749378854093,0.80072,2496.6,2496.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749378854305,0.80072,2496.6,2496.5,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749378854698,0.80072,2496.6,2496.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749378855201,0.80072,2496.6,2496.5,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749378856304,0.80072,2496.6,2496.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749378857302,0.80072,2496.6,2496.5,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749378859704,0.80072,2496.6,2496.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749378861599,0.80067,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749378861906,2.12384938,2496.8,2496.7,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1749378862108,0.80067,2496.8,2496.7,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1749378862502,0.80067,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378863496,2.12397301,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378863702,3.41317301,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378868916,6.62097301,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378870214,5.29767,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378870414,6.62084387,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378872223,6.62141196,2496.8,2496.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749378872423,0.8007,2496.6,2496.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749378872624,2.12444196,2496.6,2496.5,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749378875322,1.32374196,2496.6,2496.5,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749378875526,0.80069,2496.7,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749378876014,0.8007,2496.6,2496.5,6.13741]
["bitfinex-derivatives","ETHF0:USTF0",1749378879530,0.8007,2496.6,2496.5,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749378879833,0.8007,2496.6,2496.5,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749378885635,0.8007,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378887236,0.80069,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749378887437,2.11678829,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749378890539,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378892038,2.11692558,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378892534,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378896747,2.11680739,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378897049,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378897547,2.11678744,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378897748,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378898048,2.11672171,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378898249,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378898944,2.11672707,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378899248,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378899449,2.11670352,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378899640,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378899841,2.11677512,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378900251,0.8007,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378900547,2.11678854,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378900742,3.48678854,2496.6,2496.5,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1749378903451,3.48678854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378905154,3.48678854,2496.6,2496.5,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749378905358,3.48678854,2496.6,2496.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749378906458,3.48678854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378907851,2.68608854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378908051,3.48678854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378909254,2.11678854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378909557,1.31608854,2496.6,2496.5,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1749378909756,2.74991,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1749378909952,4.06622926,2496.9,2496.8,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749378910757,4.06622926,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378910958,4.06622926,2496.9,2496.8,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749378911758,4.06622926,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378911964,4.06599542,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378913261,4.06599542,2496.9,2496.8,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749378913558,4.06599542,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378913759,4.06599542,2496.9,2496.8,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749378914660,4.06599542,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378914859,4.06599542,2496.9,2496.8,5.44564]
["bitfinex-derivatives","ETHF0:USTF0",1749378915361,4.06599542,2496.9,2496.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749378916656,0.6801,2497.1,2496.8,8.65344]
["bitfinex-derivatives","ETHF0:USTF0",1749378916860,0.6801,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378917056,1.99097095,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378917257,4.16651095,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378918263,0.80057,2497.0,2496.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1749378918464,2.17557,2497.0,2496.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1749378918762,1.375,2497.0,2496.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1749378935169,1.48066,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378935678,0.80057,2497.0,2496.9,1.54771004]
["bitfinex-derivatives","ETHF0:USTF0",1749378935879,0.58325,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378936178,1.96605,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378936379,1.3828,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378937578,2.18334,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378937979,1.3828,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749378938174,1.46812,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749378938374,1.46812,2497.2,2497.1,5.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749378938874,2.76662,2497.2,2497.1,5.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749378940282,4.06877281,2497.2,2497.1,5.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749378942582,4.06877281,2497.2,2497.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749378944380,4.06877281,2497.2,2497.1,5.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749378946776,3.26825281,2497.2,2497.1,5.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749378948285,3.26825281,2497.2,2497.1,46.24254]
["bitfinex-derivatives","ETHF0:USTF0",1749378950887,3.26825281,2497.2,2497.1,46.31027004]
["bitfinex-derivatives","ETHF0:USTF0",1749378952486,0.6563,2497.4,2497.1,45.50973004]
["bitfinex-derivatives","ETHF0:USTF0",1749378952686,1.45675,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749378953387,2.75665,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749378954489,1.9562,2497.4,2497.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749378954791,0.80048,2497.3,2497.2,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1749378954989,1.9562,2497.4,2497.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749378955289,2.75667,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749378956388,0.6889,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749378956590,0.6889,2497.5,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378956785,2.80791,2497.5,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378956993,2.0075,2497.5,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378958188,2.80791,2497.5,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378958486,2.80791,2497.5,2497.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749378959390,2.0075,2497.5,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378959690,0.80641504,2497.6,2497.4,5.44044]
["bitfinex-derivatives","ETHF0:USTF0",1749378959892,0.80641504,2497.6,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749378960189,0.80641504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378960395,2.12881504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378961692,1.32841504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378963194,2.12879504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378963693,1.32841504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378963895,2.12879504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378964095,1.32841504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378964295,2.12879504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378964499,2.12879504,2497.6,2497.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749378964696,2.12879504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378965595,0.00601504,2497.6,2497.5,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1749378966296,0.00601504,2497.6,2497.5,1.52084004]
["bitfinex-derivatives","ETHF0:USTF0",1749378967988,0.80027,2498.0,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749378968183,3.2078,2498.2,2497.9,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749378968397,4.0079,2498.5,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749378968593,0.8001,2498.5,2498.4,5.43912]
["bitfinex-derivatives","ETHF0:USTF0",1749378968798,1.2791,2498.5,2498.4,46.23912]
["bitfinex-derivatives","ETHF0:USTF0",1749378969699,2.07919,2498.5,2498.4,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1749378970099,2.07919,2498.5,2498.4,46.23912]
["bitfinex-derivatives","ETHF0:USTF0",1749378970296,2.07919,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749378970491,0.80016,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378970893,5.80016,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378971093,6.46006,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378972795,1.46006,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378973195,1.46006,2498.3,2498.2,0.80620504]
["bitfinex-derivatives","ETHF0:USTF0",1749378974094,0.6599,2498.3,2498.2,0.80620504]
["bitfinex-derivatives","ETHF0:USTF0",1749378974503,1.46006,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378974801,0.6599,2498.3,2498.2,0.80620504]
["bitfinex-derivatives","ETHF0:USTF0",1749378974996,0.6599,2498.3,2498.2,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1749378975190,0.6599,2498.3,2498.2,1.50140504]
["bitfinex-derivatives","ETHF0:USTF0",1749378975396,1.46006,2498.3,2498.2,0.70121504]
["bitfinex-derivatives","ETHF0:USTF0",1749378975597,0.80016,2498.3,2498.2,0.70121504]
["bitfinex-derivatives","ETHF0:USTF0",1749378980598,0.80016,2498.3,2498.2,0.76894508]
["bitfinex-derivatives","ETHF0:USTF0",1749378983208,0.80014,2498.4,2498.2,0.76894508]
["bitfinex-derivatives","ETHF0:USTF0",1749378983801,0.80014,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749378984500,0.80014,2498.4,2498.2,1.56911508]
["bitfinex-derivatives","ETHF0:USTF0",1749378985407,0.80014,2498.4,2498.2,0.76894508]
["bitfinex-derivatives","ETHF0:USTF0",1749378985703,0.80014,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749378986307,1.956,2498.5,2498.2,1.56910508]
["bitfinex-derivatives","ETHF0:USTF0",1749378986505,0.80015,2498.4,2498.2,1.56910508]
["bitfinex-derivatives","ETHF0:USTF0",1749378986804,0.80015,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749378987306,0.80016,2498.3,2498.2,1.56911508]
["bitfinex-derivatives","ETHF0:USTF0",1749378987506,1.956,2498.5,2498.2,0.76894508]
["bitfinex-derivatives","ETHF0:USTF0",1749378987706,0.80015,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749378990506,3.93690504,2498.7,2498.2,0.76894508]
["bitfinex-derivatives","ETHF0:USTF0",1749378990712,1.29,2498.6,2498.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749378991012,0.80015,2498.4,2498.3,5.43615]
["bitfinex-derivatives","ETHF0:USTF0",1749378991713,0.80015,2498.4,2498.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749378992312,0.80016,2498.3,2498.2,1.56911508]
["bitfinex-derivatives","ETHF0:USTF0",1749378992507,0.80014,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749378992811,1.49524,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749378995712,1.49524,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749378997510,0.6951,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749378998111,2.0623,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749378998506,2.86242,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749379000506,2.0623,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749379003817,2.86242,2498.4,2498.3,0.86788004]
["bitfinex-derivatives","ETHF0:USTF0",1749379004118,2.86242,2498.4,2498.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379004321,2.86242,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379005820,2.86242,2498.4,2498.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379006120,2.86242,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379010719,4.14287183,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379013522,4.14287183,2498.4,2498.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379013722,4.14287183,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379018821,4.14138203,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379024429,0.80012,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379025029,0.80012,2498.4,2498.3,5.50289004]
["bitfinex-derivatives","ETHF0:USTF0",1749379025229,0.80012,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379028027,2.13062,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379029828,3.40953379,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379030032,2.13062,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379030531,3.40956066,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379030722,3.40962905,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379031127,2.13062,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379031327,3.40967537,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379032736,2.07917537,2498.4,2498.3,4.70273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379032930,2.07917537,2498.4,2498.3,5.35693004]
["bitfinex-derivatives","ETHF0:USTF0",1749379033433,2.07937755,2498.4,2498.3,5.35693004]
["bitfinex-derivatives","ETHF0:USTF0",1749379033630,0.80012,2498.5,2498.3,5.35693004]
["bitfinex-derivatives","ETHF0:USTF0",1749379033833,0.80012,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749379034023,2.0793755,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749379034840,1.2792555,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749379035335,0.80009,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749379036639,0.64181504,2498.7,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749379036834,0.80606504,2498.7,2498.6,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749379037036,1.28497387,2498.7,2498.6,6.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749379037239,0.00601504,2498.7,2498.6,6.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749379039842,0.00601504,2498.7,2498.6,46.92136]
["bitfinex-derivatives","ETHF0:USTF0",1749379041438,5.39509,2499.2,2498.6,48.31896]
["bitfinex-derivatives","ETHF0:USTF0",1749379041646,5.39509,2499.2,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749379041845,5.39509,2499.2,2499.1,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749379042042,1.3874,2499.2,2499.1,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749379042243,2.18727,2499.2,2499.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749379042643,2.18727,2499.2,2499.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749379044250,2.18727,2499.2,2499.1,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749379044449,2.18727,2499.2,2499.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749379045550,0.79987,2499.2,2499.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749379052560,1.46877,2499.2,2499.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749379054459,1.46877,2499.2,2499.1,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749379054761,1.46877,2499.2,2499.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749379055264,1.46877,2499.2,2499.1,46.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749379055464,1.46877,2499.2,2499.1,46.98263004]
["bitfinex-derivatives","ETHF0:USTF0",1749379055654,1.46877,2499.2,2499.1,46.18273004]
["bitfinex-derivatives","ETHF0:USTF0",1749379056366,0.66947411,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749379056367,0.00597411,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749379057865,0.00597411,2499.4,2499.3,23.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749379058360,0.00597411,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749379058562,0.00597411,2499.4,2499.3,23.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749379059461,0.79984,2499.3,2499.1,43.02991004]
["bitfinex-derivatives","ETHF0:USTF0",1749379059665,0.79984,2499.3,2499.1,42.34961004]
["bitfinex-derivatives","ETHF0:USTF0",1749379059857,1.45844,2499.3,2499.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1749379061571,0.6586,2499.3,2499.2,23.57087]
["bitfinex-derivatives","ETHF0:USTF0",1749379061768,1.45844,2499.3,2499.2,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1749379061962,1.9492,2499.3,2499.2,23.56987]
["bitfinex-derivatives","ETHF0:USTF0",1749379062667,2.74904,2499.3,2499.2,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1749379063566,0.80579411,2499.4,2499.2,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1749379063768,0.80579411,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749379064166,0.00597411,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749379065469,0.00597411,2499.4,2499.3,23.56984]
["bitfinex-derivatives","ETHF0:USTF0",1749379065670,0.80577411,2499.4,2499.3,23.56984]
["bitfinex-derivatives","ETHF0:USTF0",1749379068267,0.00597411,2499.4,2499.3,23.56984]
["bitfinex-derivatives","ETHF0:USTF0",1749379070367,0.80577411,2499.4,2499.3,23.56984]
["bitfinex-derivatives","ETHF0:USTF0",1749379070673,0.80577411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379070973,0.00597411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379072774,0.80577411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379073070,0.80577411,2499.4,2499.3,22.83773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379073674,0.80577411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379073869,0.80577411,2499.4,2499.3,22.83773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379074064,2.07177411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379074274,0.80577411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379074568,0.00597411,2499.4,2499.3,23.63757004]
["bitfinex-derivatives","ETHF0:USTF0",1749379076372,0.80577411,2499.4,2499.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379076677,0.80577411,2499.4,2499.3,4.69773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379076976,0.80577411,2499.4,2499.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379077171,2.75497411,2499.4,2499.3,23.63357004]
["bitfinex-derivatives","ETHF0:USTF0",1749379077477,2.75497411,2499.4,2499.3,22.83373004]
["bitfinex-derivatives","ETHF0:USTF0",1749379077772,2.75497411,2499.4,2499.3,23.63357004]
["bitfinex-derivatives","ETHF0:USTF0",1749379077979,0.00597411,2499.4,2499.3,23.63357004]
["bitfinex-derivatives","ETHF0:USTF0",1749379089473,20.0,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379089680,20.0,2500.0,2499.9,23.56364]
["bitfinex-derivatives","ETHF0:USTF0",1749379090884,21.3325,2500.0,2499.9,23.56364]
["bitfinex-derivatives","ETHF0:USTF0",1749379095089,21.3325,2500.0,2499.9,23.56264]
["bitfinex-derivatives","ETHF0:USTF0",1749379095492,20.6899,2500.0,2499.9,23.56264]
["bitfinex-derivatives","ETHF0:USTF0",1749379095696,20.6899,2500.0,2499.9,24.21654]
["bitfinex-derivatives","ETHF0:USTF0",1749379098594,20.0,2500.0,2499.9,24.21654]
["bitfinex-derivatives","ETHF0:USTF0",1749379101093,20.0,2500.0,2499.9,24.28427004]
["bitfinex-derivatives","ETHF0:USTF0",1749379103997,20.0,2500.0,2499.9,1.52127004]
["bitfinex-derivatives","ETHF0:USTF0",1749379104294,20.0,2500.0,2499.9,24.28127004]
["bitfinex-derivatives","ETHF0:USTF0",1749379104989,20.0,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379105795,20.0,2500.0,2499.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379105995,20.0,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379106594,21.3295,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379106996,22.12911,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379107196,22.12911,2500.0,2499.9,22.82773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379107696,21.3295,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379109094,20.0,2500.0,2499.9,23.62737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379110491,20.0,2500.0,2499.9,64.42737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379111692,20.0,2500.0,2499.9,46.29637004]
["bitfinex-derivatives","ETHF0:USTF0",1749379111896,20.0,2500.0,2499.9,41.66737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379112095,20.0,2500.0,2499.9,64.42737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379115802,20.0,2500.0,2499.9,46.29637004]
["bitfinex-derivatives","ETHF0:USTF0",1749379116004,20.0,2500.0,2499.9,64.42737004]
["bitfinex-derivatives","ETHF0:USTF0",1749379118703,3.2078,2500.7,2500.0,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749379118900,4.80794131,2500.6,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379119205,1.3988,2500.5,2500.4,23.58248]
["bitfinex-derivatives","ETHF0:USTF0",1749379119402,1.3988,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379124297,2.19825,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379124502,1.3988,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379125600,2.19825,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379125808,1.3988,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379126700,2.19825,2500.5,2500.4,64.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749379130308,2.19825,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379130501,2.19825,2500.5,2500.4,63.65373004]
["bitfinex-derivatives","ETHF0:USTF0",1749379131005,2.19825,2500.5,2500.4,22.85373004]
["bitfinex-derivatives","ETHF0:USTF0",1749379134401,2.19825,2500.5,2500.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749379134607,2.19825,2500.5,2500.4,4.70673004]
["bitfinex-derivatives","ETHF0:USTF0",1749379134809,8.47036331,2500.5,2500.4,22.85073004]
["bitfinex-derivatives","ETHF0:USTF0",1749379137210,3.47036331,2500.5,2500.4,22.85073004]
["bitfinex-derivatives","ETHF0:USTF0",1749379138918,3.47063848,2500.5,2500.4,22.85073004]
["bitfinex-derivatives","ETHF0:USTF0",1749379139113,2.07183848,2500.5,2500.4,23.65021004]
["bitfinex-derivatives","ETHF0:USTF0",1749379139615,2.07183848,2500.5,2500.4,22.85073004]
["bitfinex-derivatives","ETHF0:USTF0",1749379139813,0.79945,2500.5,2500.4,22.85073004]
["bitfinex-derivatives","ETHF0:USTF0",1749379140111,0.79945,2500.5,2500.4,23.50063004]
["bitfinex-derivatives","ETHF0:USTF0",1749379141423,0.79945,2500.5,2500.4,24.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1749379141614,0.79945,2500.5,2500.4,23.50063004]
["bitfinex-derivatives","ETHF0:USTF0",1749379141811,0.79945,2500.5,2500.4,24.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1749379142114,0.79945,2500.5,2500.4,23.50063004]
["bitfinex-derivatives","ETHF0:USTF0",1749379143419,0.79945,2500.5,2500.4,24.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1749379144822,0.79945,2500.5,2500.4,24.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749379145225,2.13755,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749379145523,2.07248266,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749379146124,0.79945,2500.5,2500.4,24.30009004]
["bitfinex-derivatives","ETHF0:USTF0",1749379146531,0.79945,2500.5,2500.4,1.51709004]
["bitfinex-derivatives","ETHF0:USTF0",1749379146827,0.79945,2500.5,2500.4,24.31409004]
["bitfinex-derivatives","ETHF0:USTF0",1749379147220,3.2078,2500.7,2500.4,23.51463004]
["bitfinex-derivatives","ETHF0:USTF0",1749379147417,0.79945,2500.5,2500.4,1.51711004]
["bitfinex-derivatives","ETHF0:USTF0",1749379147714,0.79943,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749379147920,1.27346817,2500.6,2500.4,23.51363004]
["bitfinex-derivatives","ETHF0:USTF0",1749379148125,0.79945,2500.5,2500.4,18.87363004]
["bitfinex-derivatives","ETHF0:USTF0",1749379148316,0.79945,2500.5,2500.4,23.51263004]
["bitfinex-derivatives","ETHF0:USTF0",1749379148521,0.79945,2500.5,2500.4,0.71763004]
["bitfinex-derivatives","ETHF0:USTF0",1749379148717,0.79945,2500.5,2500.4,24.31911004]
["bitfinex-derivatives","ETHF0:USTF0",1749379149323,0.79945,2500.5,2500.4,1.51711004]
["bitfinex-derivatives","ETHF0:USTF0",1749379149826,0.79945,2500.5,2500.4,24.24938]
["bitfinex-derivatives","ETHF0:USTF0",1749379150024,0.79945,2500.5,2500.4,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1749379150219,0.79945,2500.5,2500.4,24.24838]
["bitfinex-derivatives","ETHF0:USTF0",1749379150420,0.79945,2500.5,2500.4,23.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749379151122,0.79945,2500.5,2500.4,24.24838]
["bitfinex-derivatives","ETHF0:USTF0",1749379151327,2.07328427,2500.5,2500.4,24.24838]
["bitfinex-derivatives","ETHF0:USTF0",1749379151629,0.79945,2500.5,2500.4,24.24838]
["bitfinex-derivatives","ETHF0:USTF0",1749379151828,0.79945,2500.5,2500.4,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1749379152027,0.79945,2500.5,2500.4,24.24638]
["bitfinex-derivatives","ETHF0:USTF0",1749379152428,0.79945,2500.5,2500.4,23.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749379152627,0.79945,2500.5,2500.4,24.24638]
["bitfinex-derivatives","ETHF0:USTF0",1749379152927,0.79952,2500.4,2500.3,18.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749379153126,0.79952,2500.4,2500.3,23.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749379157527,0.79952,2500.4,2500.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1749379158228,0.79952,2500.4,2500.3,23.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749379159930,0.79952,2500.4,2500.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1749379160130,0.79952,2500.4,2500.3,23.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749379160524,0.79952,2500.4,2500.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1749379160731,0.79952,2500.4,2500.3,23.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749379160933,0.86725004,2500.4,2500.3,23.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749379163131,0.86725004,2500.4,2500.3,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1749379163826,0.86725004,2500.4,2500.3,23.59552]
["bitfinex-derivatives","ETHF0:USTF0",1749379164334,0.79952,2500.3,2500.2,18.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749379164625,2.15542,2500.3,2500.2,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749379164831,2.15542,2500.3,2500.2,64.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749379165332,2.15542,2500.3,2500.2,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749379168734,2.15542,2500.3,2500.2,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1749379168935,0.79955,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379169131,1.45715,2500.2,2500.1,63.588]
["bitfinex-derivatives","ETHF0:USTF0",1749379174440,1.45715,2500.2,2500.1,64.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749379175540,1.45715,2500.2,2500.1,63.588]
["bitfinex-derivatives","ETHF0:USTF0",1749379176845,1.45715,2500.2,2500.1,64.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749379177445,1.45715,2500.2,2500.1,63.588]
["bitfinex-derivatives","ETHF0:USTF0",1749379177743,1.45715,2500.2,2500.1,64.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749379178241,0.6576,2500.2,2500.1,64.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749379179348,1.52488004,2500.2,2500.1,64.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749379179944,1.52488004,2500.2,2500.1,63.588]
["bitfinex-derivatives","ETHF0:USTF0",1749379180147,1.52488004,2500.2,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379180348,1.52488004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379181648,0.72533004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379181944,1.52488004,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379182649,1.52488004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379183547,1.52488004,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379183747,1.52488004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379184251,1.45715,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379184751,1.45715,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379186453,1.45715,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379186641,1.45715,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379186848,1.45715,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379187353,1.52488004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379189757,1.52488004,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379193560,1.45715,2500.2,2500.1,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1749379196349,1.45715,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379196754,0.6576,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379197757,1.45715,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379197954,1.45715,2500.2,2500.1,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1749379199359,1.45715,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379200561,1.52488004,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379201454,1.52488004,2500.2,2500.1,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1749379201665,1.45715,2500.2,2500.1,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1749379201956,1.45715,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379202560,1.52488004,2500.2,2500.1,46.24258]
["bitfinex-derivatives","ETHF0:USTF0",1749379203157,1.52488004,2500.2,2500.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749379203459,2.21048004,2500.2,2500.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749379206863,0.79958,2500.1,2500.0,58.931]
["bitfinex-derivatives","ETHF0:USTF0",1749379207054,0.79958,2500.1,2500.0,64.35961]
["bitfinex-derivatives","ETHF0:USTF0",1749379207255,2.08288,2500.1,2500.0,63.56]
["bitfinex-derivatives","ETHF0:USTF0",1749379208457,0.79958,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379208757,2.07522961,2500.1,2500.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749379208961,3.35422961,2500.1,2500.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749379209362,0.79961,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379209563,2.07861,2500.0,2499.9,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749379209760,2.07861,2500.0,2499.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749379211463,2.07861,2500.0,2499.9,5.42864]
["bitfinex-derivatives","ETHF0:USTF0",1749379211667,0.79964,2499.9,2499.8,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749379211866,0.79964,2499.9,2499.8,6.11436]
["bitfinex-derivatives","ETHF0:USTF0",1749379212565,0.79964,2499.9,2499.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749379213268,0.79964,2499.9,2499.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749379213463,0.79964,2499.9,2499.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749379213764,1.45094,2499.9,2499.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749379213954,0.79963,2500.0,2499.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749379214361,0.79963,2500.0,2499.8,6.11435]
["bitfinex-derivatives","ETHF0:USTF0",1749379214563,0.79964,2499.9,2499.8,6.11435]
["bitfinex-derivatives","ETHF0:USTF0",1749379216169,0.79964,2499.9,2499.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749379217768,0.79964,2499.9,2499.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749379217974,0.79964,2499.9,2499.8,23.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749379218372,0.79964,2499.9,2499.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749379218573,0.79964,2499.9,2499.8,23.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749379218776,0.79964,2499.9,2499.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749379219072,1.3369,2500.2,2499.8,23.4467]
["bitfinex-derivatives","ETHF0:USTF0",1749379219370,0.7996,2500.1,2499.8,25.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749379219579,0.7996,2500.1,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379219771,0.7996,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379219972,0.79962,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749379220470,0.79962,2500.0,2499.8,27.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749379220661,0.79962,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379221774,0.79962,2500.0,2499.8,27.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749379221966,0.06773004,2499.9,2499.8,28.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749379222868,0.79962,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379223071,0.7996,2500.1,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379223368,0.79961,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749379224272,0.79961,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749379224468,0.6513,2500.2,2499.8,24.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749379224675,0.6827,2500.4,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749379224972,0.79952,2500.3,2500.2,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749379226774,2.0448,2500.4,2500.2,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1749379227174,0.6827,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379229379,1.48218,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379229778,0.79948,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379231285,0.79946,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749379231476,2.08745315,2500.5,2500.4,5.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749379232678,3.2078,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749379232880,4.49566561,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749379233081,4.49566561,2500.6,2500.5,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749379233478,5.29509561,2500.6,2500.5,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749379234786,5.29509561,2500.6,2500.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749379238292,4.00723,2500.6,2500.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749379238687,4.00723,2500.6,2500.5,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749379238895,4.00723,2500.6,2500.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749379240703,4.00723,2500.6,2500.5,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749379240990,3.2078,2500.6,2500.5,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749379243493,3.2078,2500.6,2499.2,12.32662289]
["bitfinex-derivatives","ETHF0:USTF0",1749379243696,2.0028,2500.5,2500.1,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749379243889,0.6908,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749379244091,1.312,2501.2,2500.2,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1749379244296,0.6418,2501.0,2500.3,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749379244591,0.79936,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379244798,0.79936,2500.8,2500.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379246389,1.9941,2500.9,2500.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379246590,1.9941,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379246795,2.79342,2500.9,2500.7,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749379246994,2.79342,2500.9,2500.7,6.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749379247196,1.9941,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379248796,0.6418,2501.0,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749379249101,1.44112,2501.0,2500.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379249499,1.44109,2501.0,2500.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379250196,1.44109,2501.0,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749379250399,0.6418,2501.0,2500.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379251195,3.2078,2501.3,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379251395,3.2078,2501.3,2500.6,5.20631]
["bitfinex-derivatives","ETHF0:USTF0",1749379251396,3.2078,2501.3,2501.2,5.42723]
["bitfinex-derivatives","ETHF0:USTF0",1749379251794,0.79918,2501.4,2501.2,46.22723]
["bitfinex-derivatives","ETHF0:USTF0",1749379252093,0.79915,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379252401,0.7992,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379252600,0.7992,2501.3,2501.2,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1749379253300,0.7992,2501.3,2501.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379255402,0.79918,2501.4,2501.2,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749379255606,0.7992,2501.3,2501.2,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749379257302,0.7992,2501.3,2501.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749379259099,0.79923,2501.2,2501.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749379259298,0.79923,2501.2,2501.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749379260702,0.79926,2501.1,2501.0,40.80600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379260905,0.79926,2501.1,2501.0,45.45200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379261307,0.79926,2501.1,2501.0,46.25129276]
["bitfinex-derivatives","ETHF0:USTF0",1749379262603,0.79926,2501.1,2501.0,40.80600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379262807,0.79926,2501.1,2501.0,45.45200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379263003,0.79926,2501.1,2501.0,40.80600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379263304,0.79926,2501.1,2501.0,4.65200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379264409,0.86699004,2501.1,2501.0,4.65200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379264710,0.86699004,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379264900,0.86699004,2501.1,2501.0,4.65200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379266906,0.79911,2501.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749379267105,0.7992,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379267312,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379269805,1.99744,2502.0,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379270109,1.99776,2501.6,2501.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379270409,0.79916,2501.4,2501.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379271811,0.7992,2501.3,2501.2,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1749379272011,0.79919,2501.4,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379272212,0.79916,2501.4,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379272414,0.7992,2501.3,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379272605,0.7992,2501.3,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379272804,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379273310,0.7992,2501.3,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379273504,0.79919,2501.4,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379273699,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379273910,0.79919,2501.4,2501.2,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1749379274313,1.9754,2501.5,2501.2,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1749379274314,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379274506,0.79918,2501.4,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379274706,0.79918,2501.4,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379274915,0.7992,2501.3,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379275225,0.79919,2501.4,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379275408,0.7992,2501.3,2501.2,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1749379276010,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379276212,0.7992,2501.3,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379276615,0.7992,2501.3,2501.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749379276810,0.7992,2501.3,2501.2,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749379277113,0.7992,2501.3,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379277815,0.79918,2501.4,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379278819,0.7992,2501.3,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379279212,0.79919,2501.4,2501.2,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749379279413,2.09956,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379279613,0.79916,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379280018,2.09956,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379280410,0.79916,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379281218,3.2078,2501.7,2501.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379281518,1.29788982,2501.6,2501.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379281709,0.06773004,2501.3,2501.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379282418,0.06773004,2501.3,2501.2,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749379282621,0.06773004,2501.3,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749379282812,0.86693004,2501.3,2501.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749379283115,0.79926,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379283315,0.79926,2501.1,2501.0,4.65200276]
["bitfinex-derivatives","ETHF0:USTF0",1749379283721,0.79926,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379284312,4.00706,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379284515,5.30496256,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379286427,5.30496256,2501.1,2501.0,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379287122,5.30496256,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379290020,5.30496256,2501.1,2501.0,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379294826,5.3726926,2501.1,2501.0,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379296530,5.3726926,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379296828,5.3726926,2501.1,2501.0,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379299830,5.3726926,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379308836,0.79942,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379309134,0.79942,2500.6,2500.5,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749379310129,0.79942,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379310334,0.79942,2500.6,2500.5,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749379310838,0.79942,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379311237,0.79949,2500.4,2500.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379311430,0.79949,2500.4,2500.3,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379314037,2.09828502,2500.4,2500.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379314344,2.09828502,2500.4,2500.3,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379314847,2.09828502,2500.4,2500.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379315039,2.09828502,2500.4,2500.3,4.72000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379315240,2.09828502,2500.4,2500.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379315446,5.30608502,2500.4,2500.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379315746,0.79961,2500.0,2499.9,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749379325162,0.79961,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379325458,0.86734004,2500.0,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379327257,0.06773004,2500.0,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379327459,0.79958,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749379328156,0.79961,2500.0,2499.9,21.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749379328354,0.86734004,2500.0,2499.9,26.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749379328561,0.86734004,2500.0,2499.9,26.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749379328755,0.86734004,2500.0,2499.9,26.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749379329363,0.79961,2500.0,2499.9,26.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749379329661,0.79961,2500.0,2499.9,26.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749379330561,0.86734004,2500.0,2499.9,26.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749379331265,0.86734004,2500.0,2499.9,26.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749379331562,0.86734004,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379331755,0.86734004,2500.0,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379332362,0.86734004,2500.0,2499.9,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749379332557,0.86734004,2500.0,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379332754,0.86734004,2500.0,2499.9,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749379333061,0.06773004,2500.0,2499.9,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749379333263,0.06773004,2500.0,2499.9,10.06995]
["bitfinex-derivatives","ETHF0:USTF0",1749379333565,0.79961,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379334164,0.6678,2500.4,2499.9,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749379334365,0.6678,2500.4,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379334366,0.7996,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379335367,0.7996,2500.1,2499.9,10.06992]
["bitfinex-derivatives","ETHF0:USTF0",1749379336368,0.79959,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379336569,0.86732004,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379336765,0.79961,2500.0,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379336960,0.06773004,2500.1,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379337166,0.79961,2500.0,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379338466,0.86734004,2500.0,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379339069,0.86734004,2500.0,2499.9,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749379339567,0.79961,2500.0,2499.9,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749379340272,0.7996,2500.1,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379340660,0.86733004,2500.1,2499.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1749379341164,0.79961,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379341472,0.06773004,2500.1,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379341868,0.86733004,2500.1,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379342065,0.86733004,2500.1,2499.9,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749379342669,0.7996,2500.1,2499.9,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749379344075,0.7996,2500.1,2499.9,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379344275,0.7996,2500.1,2499.9,8.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749379344870,0.7996,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379345466,0.7996,2500.1,2499.9,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749379346776,0.7996,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749379346976,0.7996,2500.1,2500.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1749379347677,0.86733004,2500.1,2500.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1749379348577,0.86733004,2500.1,2500.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749379348780,0.86733004,2500.1,2500.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1749379349679,0.7996,2500.1,2500.0,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1749379352178,0.6993,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379352483,7.48648,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379352683,2.14618,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379352879,2.14618,2500.5,2500.4,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1749379354078,2.14618,2500.5,2500.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749379354882,2.21391004,2500.5,2500.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749379355888,2.14618,2500.5,2500.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749379357786,2.14618,2500.5,2500.4,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1749379357988,1.3467,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379358190,2.14615,2500.5,2500.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379360291,2.14615,2500.5,2500.4,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1749379360989,2.14615,2500.5,2500.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379361792,2.14615,2500.5,2500.4,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1749379361990,2.14615,2500.5,2500.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379364293,0.79952,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379364499,0.79952,2500.3,2500.2,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749379365392,0.79952,2500.3,2500.2,8.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749379365592,0.79951,2500.4,2500.2,8.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749379365796,0.79952,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379365994,1.3467,2500.5,2500.2,5.49653]
["bitfinex-derivatives","ETHF0:USTF0",1749379366188,0.79954,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749379366495,0.79954,2500.3,2500.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379366897,0.79952,2500.3,2500.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379368199,0.79951,2500.4,2500.2,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1749379368388,1.3467,2500.5,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379368592,0.79949,2500.4,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379369299,0.79952,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379369494,0.79956,2500.2,2500.0,27.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749379369694,0.79956,2500.2,2500.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749379369891,0.79954,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749379370495,0.79958,2500.1,2500.0,28.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749379370692,0.79958,2500.1,2500.0,32.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749379371701,3.34541,2500.5,2500.0,32.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749379371895,0.79959,2500.1,2500.0,32.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749379372095,0.79959,2500.1,2500.0,32.89241]
["bitfinex-derivatives","ETHF0:USTF0",1749379373704,0.79959,2500.1,2500.0,32.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749379375497,0.79959,2500.1,2500.0,32.89241]
["bitfinex-derivatives","ETHF0:USTF0",1749379376709,0.79959,2500.1,2500.0,29.68461]
["bitfinex-derivatives","ETHF0:USTF0",1749379377108,0.79959,2500.1,2500.0,28.885]
["bitfinex-derivatives","ETHF0:USTF0",1749379377805,0.79959,2500.1,2500.0,29.68461]
["bitfinex-derivatives","ETHF0:USTF0",1749379378210,0.79959,2500.1,2500.0,28.885]
["bitfinex-derivatives","ETHF0:USTF0",1749379378914,0.79959,2500.1,2500.0,29.68461]
["bitfinex-derivatives","ETHF0:USTF0",1749379380015,1.48447,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749379380218,0.79955,2500.2,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749379380403,0.79949,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749379380716,0.79952,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749379382208,0.79951,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379382416,0.79951,2500.4,2500.3,5.49152]
["bitfinex-derivatives","ETHF0:USTF0",1749379382618,0.6884,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379382619,0.79949,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379383210,0.79944,2500.6,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749379383411,0.79945,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749379383919,0.79945,2500.5,2500.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749379384112,0.6486,2500.7,2500.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749379384414,0.7994,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379385705,0.00600276,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749379385908,0.00600276,2500.8,2500.7,5.49139]
["bitfinex-derivatives","ETHF0:USTF0",1749379392623,0.00600276,2500.8,2500.7,6.15529]
["bitfinex-derivatives","ETHF0:USTF0",1749379393323,0.6668,2501.6,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379393516,0.6668,2501.6,2501.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749379393716,0.79917,2501.4,2501.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749379394223,0.79924,2501.2,2501.1,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379394522,4.50543956,2501.2,2500.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749379394823,0.79934,2500.9,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749379395026,0.79934,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379395218,1.3493,2501.1,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379395219,1.48682,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379395416,0.79933,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379395720,0.79933,2500.9,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749379396426,0.6875,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379396628,0.79934,2500.9,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749379396926,0.79934,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379397428,0.79934,2500.9,2500.7,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749379398027,0.79936,2500.8,2500.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749379398226,0.79935,2500.9,2500.7,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749379400031,0.79936,2500.8,2500.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749379401332,0.79936,2500.8,2500.7,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1749379401634,0.79936,2500.8,2500.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749379402133,0.79936,2500.8,2500.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749379405837,2.07466,2500.8,2500.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749379409439,0.79939,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379409640,2.71379,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379413739,1.43119,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379415540,1.49892004,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379417744,1.43119,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379418145,1.43119,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379418349,1.43119,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379419047,0.6318,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379419243,0.79939,2500.8,2500.6,5.51741276]
["bitfinex-derivatives","ETHF0:USTF0",1749379419443,0.7994,2500.7,2500.6,5.51741276]
["bitfinex-derivatives","ETHF0:USTF0",1749379419743,0.7994,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379424749,0.86713004,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379426845,0.7994,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379427749,0.86713004,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379428849,0.7994,2500.7,2500.6,4.71800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379434753,0.7994,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379434953,0.7994,2500.7,2500.6,4.71900276]
["bitfinex-derivatives","ETHF0:USTF0",1749379435849,0.7994,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379436149,0.7994,2500.7,2500.6,4.71900276]
["bitfinex-derivatives","ETHF0:USTF0",1749379437449,0.7994,2500.7,2500.6,5.35180276]
["bitfinex-derivatives","ETHF0:USTF0",1749379439251,0.79939,2500.8,2500.6,6.15124276]
["bitfinex-derivatives","ETHF0:USTF0",1749379439460,0.7994,2500.7,2500.6,5.35180276]
["bitfinex-derivatives","ETHF0:USTF0",1749379439654,0.7994,2500.7,2500.6,6.15124276]
["bitfinex-derivatives","ETHF0:USTF0",1749379440157,1.3153,2500.9,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379440355,0.6369,2500.9,2500.6,5.35180276]
["bitfinex-derivatives","ETHF0:USTF0",1749379440552,1.9982,2501.1,2500.6,9.35902276]
["bitfinex-derivatives","ETHF0:USTF0",1749379440755,0.79938,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379441060,0.79938,2500.8,2500.7,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749379441265,0.79936,2500.9,2500.7,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749379442760,0.79937,2500.8,2500.7,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749379443057,0.79936,2500.9,2500.7,41.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749379443659,0.79936,2500.9,2500.7,41.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749379444160,1.294,2501.1,2500.7,41.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749379444364,0.79935,2500.9,2500.7,41.59939]
["bitfinex-derivatives","ETHF0:USTF0",1749379446062,1.3259,2501.2,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379446261,0.79929,2501.1,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379446457,0.79929,2501.1,2501.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749379446761,0.79929,2501.1,2501.0,6.17221]
["bitfinex-derivatives","ETHF0:USTF0",1749379446963,0.79929,2501.1,2501.0,46.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749379447165,2.12516,2501.2,2501.0,46.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749379447466,0.79928,2501.1,2501.0,46.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749379447764,2.12517,2501.2,2501.0,46.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749379447952,2.12517,2501.2,2501.0,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1749379448157,0.79923,2501.3,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379448365,0.79924,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379448566,0.79924,2501.2,2501.0,46.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749379448777,0.79925,2501.2,2501.0,46.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749379449272,1.3989,2501.4,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379449475,0.7992,2501.4,2501.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749379450078,0.7992,2501.4,2501.3,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749379450275,0.7992,2501.4,2501.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749379450675,0.79918,2501.4,2501.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749379450878,1.48367,2501.5,2501.3,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749379451078,1.48367,2501.5,2501.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749379456080,0.00600276,2501.6,2501.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749379456277,0.80512276,2501.6,2501.5,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1749379457173,0.00600276,2501.6,2501.5,22.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749379457685,0.799,2502.0,2501.5,22.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749379457882,0.799,2502.0,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749379458082,1.46187,2502.1,2501.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749379458278,3.8964,2502.2,2501.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749379458279,0.79899,2502.0,2501.9,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749379458886,0.6629,2502.1,2501.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749379459085,2.20189,2502.0,2501.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749379459788,1.4029,2502.0,2501.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749379460086,2.20189,2502.0,2501.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749379461489,0.79908,2501.7,2501.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749379461786,0.79912,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379461986,0.79912,2501.6,2501.5,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749379462488,2.12388,2501.8,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749379462878,2.12388,2501.8,2501.5,8.69193]
["bitfinex-derivatives","ETHF0:USTF0",1749379463083,0.79909,2501.7,2501.5,8.69193]
["bitfinex-derivatives","ETHF0:USTF0",1749379463287,1.48549,2501.7,2501.5,8.69193]
["bitfinex-derivatives","ETHF0:USTF0",1749379463886,0.79912,2501.6,2501.5,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749379464187,1.48551,2501.7,2501.5,8.69094]
["bitfinex-derivatives","ETHF0:USTF0",1749379464384,0.6426,2501.9,2501.5,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749379464892,1.44162,2501.9,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749379465087,0.6426,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749379465390,1.44165,2501.9,2501.5,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749379465684,1.44165,2501.9,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749379465984,0.2986,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749379466289,0.2986,2501.9,2501.8,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749379466585,0.2986,2501.9,2501.8,26.90885]
["bitfinex-derivatives","ETHF0:USTF0",1749379467290,0.2986,2501.9,2501.8,27.54605]
["bitfinex-derivatives","ETHF0:USTF0",1749379467590,0.2986,2501.9,2501.8,28.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749379469790,0.2986,2501.9,2501.8,69.68615]
["bitfinex-derivatives","ETHF0:USTF0",1749379470696,0.2986,2501.9,2501.8,68.34605]
["bitfinex-derivatives","ETHF0:USTF0",1749379471187,0.2986,2501.9,2501.8,67.547]
["bitfinex-derivatives","ETHF0:USTF0",1749379471385,1.09762,2501.9,2501.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1749379471691,1.09762,2501.9,2501.8,49.322]
["bitfinex-derivatives","ETHF0:USTF0",1749379471894,1.09762,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379473694,0.2986,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379474383,0.36633004,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379474592,0.36633004,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379476094,1.16535004,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379476794,0.36633004,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379477196,0.36633004,2501.9,2501.8,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749379477492,0.2986,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379477694,1.09762,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379478297,0.2986,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379478594,1.16535004,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379478796,0.36633004,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379479691,0.36633004,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379480587,0.2986,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379480892,1.09762,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379481090,0.2986,2501.9,2501.8,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749379481290,0.2986,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379481492,0.36633004,2501.9,2501.8,46.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749379482492,3.2078,2502.8,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749379482793,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379482794,0.79886,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379483192,0.79903,2501.9,2501.7,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1749379483496,0.79901,2502.0,2501.7,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1749379483693,1.49192,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749379483893,0.6929,2501.9,2501.5,26.32980276]
["bitfinex-derivatives","ETHF0:USTF0",1749379484091,2.0362,2501.8,2501.5,26.32980276]
["bitfinex-derivatives","ETHF0:USTF0",1749379484395,2.0362,2501.8,2501.6,41.59912]
["bitfinex-derivatives","ETHF0:USTF0",1749379484597,2.0362,2501.8,2501.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379484799,2.83525,2501.8,2501.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379485993,2.0362,2501.8,2501.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379486387,1.0724,2501.9,2501.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379486588,1.87143,2501.9,2501.7,5.47606]
["bitfinex-derivatives","ETHF0:USTF0",1749379487093,1.87143,2501.9,2501.8,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1749379487403,0.79905,2501.8,2501.6,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749379487590,1.93917004,2501.9,2501.8,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379488698,1.87144,2501.9,2501.8,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379490705,1.93917004,2501.9,2501.8,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379491902,1.87144,2501.9,2501.8,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379492998,1.0724,2501.9,2501.8,23.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749379496303,0.3795,2501.9,2501.8,23.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749379496510,1.4204,2502.1,2501.8,23.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749379496511,0.7808,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379496707,0.7808,2502.1,2502.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379496904,0.6444,2502.2,2501.6,42.28391]
["bitfinex-derivatives","ETHF0:USTF0",1749379497212,0.79904,2501.9,2501.7,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379497412,0.79905,2501.8,2501.7,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749379497720,2.79791,2502.0,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749379498006,2.79791,2502.0,2501.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749379499512,1.9989,2502.0,2501.9,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1749379499713,1.9989,2502.0,2501.9,23.90302]
["bitfinex-derivatives","ETHF0:USTF0",1749379499714,0.7013,2502.0,2501.9,23.90302]
["bitfinex-derivatives","ETHF0:USTF0",1749379500713,1.1629,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379501216,0.382,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379501607,0.382,2502.1,2501.9,24.57551]
["bitfinex-derivatives","ETHF0:USTF0",1749379501908,0.79899,2502.0,2501.6,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749379502215,1.3834,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379502415,1.18098,2502.1,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379504316,0.79899,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379504618,0.799,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379504815,0.6724,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379505115,0.6724,2501.9,2501.8,24.01003]
["bitfinex-derivatives","ETHF0:USTF0",1749379505314,0.6724,2501.9,2501.8,24.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749379508518,1.3572,2502.0,2501.8,24.01005]
["bitfinex-derivatives","ETHF0:USTF0",1749379508519,1.18098,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749379508716,1.84448,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749379509015,1.91221004,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749379509821,1.11323004,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379510221,1.91219004,2502.1,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749379510520,0.799,2502.0,2501.8,24.01003]
["bitfinex-derivatives","ETHF0:USTF0",1749379510719,3.18581004,2502.1,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379512217,0.79902,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379512422,0.79902,2501.9,2501.8,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1749379512619,2.17661,2502.0,2501.8,23.99004]
["bitfinex-derivatives","ETHF0:USTF0",1749379512827,2.17661,2502.0,2501.8,23.99005]
["bitfinex-derivatives","ETHF0:USTF0",1749379513029,2.17661,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379513718,0.79902,2501.9,2501.8,23.191]
["bitfinex-derivatives","ETHF0:USTF0",1749379514125,1.11323004,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379514322,1.11323004,2502.1,2501.6,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749379514527,0.79903,2501.9,2501.7,23.98306]
["bitfinex-derivatives","ETHF0:USTF0",1749379515030,0.6368,2501.8,2501.7,23.98306]
["bitfinex-derivatives","ETHF0:USTF0",1749379515519,0.6368,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749379515723,0.6368,2501.8,2501.7,23.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749379516730,1.3776,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379516924,2.0426,2502.0,2501.9,5.60002]
["bitfinex-derivatives","ETHF0:USTF0",1749379518026,0.665,2502.0,2501.9,5.60002]
["bitfinex-derivatives","ETHF0:USTF0",1749379518529,0.382,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379518737,1.0147,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379519028,1.0147,2502.1,2501.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749379519029,1.81366,2502.1,2501.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1749379519235,1.88139004,2502.1,2501.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1749379519835,1.88139004,2502.1,2501.9,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749379520136,1.0147,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379521333,0.382,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379527947,0.7815,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749379531947,3.2078,2503.4,2502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749379532249,3.2078,2502.8,2502.2,32.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749379532449,0.79884,2502.5,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749379532651,0.79885,2502.5,2502.2,28.17471]
["bitfinex-derivatives","ETHF0:USTF0",1749379532850,3.2078,2502.3,2501.5,18.41800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379533051,2.86435,2502.2,2501.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749379533246,1.3739,2502.1,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749379533446,2.0577,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749379533844,1.3617,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749379534040,1.3617,2502.0,2501.9,5.56001]
["bitfinex-derivatives","ETHF0:USTF0",1749379534653,0.6838,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379536952,0.6838,2502.1,2501.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749379537152,2.0196,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379539755,2.0196,2502.1,2501.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749379540152,2.0196,2502.1,2501.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749379540350,2.0196,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379541259,2.81856,2502.1,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749379541460,1.3138,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749379542460,1.3138,2502.0,2501.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1749379544060,0.6838,2502.1,2501.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749379544262,0.6838,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379544463,2.0215,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379546258,2.0215,2502.1,2502.0,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749379547866,0.6838,2502.1,2502.0,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749379548966,0.6838,2502.1,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749379549166,2.75297,2502.1,2502.0,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749379549567,2.75297,2502.1,2502.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749379550565,2.02173004,2502.1,2502.0,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749379550957,2.02173004,2502.1,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379551159,2.02173004,2502.1,2501.9,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1749379551160,1.2702,2502.0,2501.9,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1749379551365,2.06919,2502.0,2501.9,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1749379551565,1.2702,2502.0,2501.9,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1749379552763,2.06919,2502.0,2501.9,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1749379553070,1.2702,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379553256,0.79905,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379553460,0.79905,2501.8,2501.7,8.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749379553663,1.48045,2501.8,2501.7,8.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749379553860,0.79912,2501.6,2501.5,4.76800276]
["bitfinex-derivatives","ETHF0:USTF0",1749379554064,0.79912,2501.6,2501.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379554569,2.09132,2501.6,2501.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379555864,0.7992,2501.4,2501.2,5.56121]
["bitfinex-derivatives","ETHF0:USTF0",1749379556067,0.79929,2501.1,2501.0,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1749379556269,2.16963,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379556470,0.79925,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749379556769,2.0578,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749379557669,2.85704,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749379557870,2.0578,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379558569,0.6874,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379559372,0.6767,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379560569,1.47593,2501.3,2501.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749379560875,2.87293,2501.3,2501.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749379562174,2.87293,2501.3,2501.2,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1749379562376,2.87293,2501.3,2501.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749379562672,10.2815,2501.3,2501.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1749379562867,0.79931,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379563174,4.00711,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379563872,0.79931,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379565674,1.3136,2501.2,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379565874,1.3136,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379566277,1.3136,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749379566475,0.79928,2501.1,2500.9,0.80532276]
["bitfinex-derivatives","ETHF0:USTF0",1749379566872,0.667,2501.0,2500.9,0.80532276]
["bitfinex-derivatives","ETHF0:USTF0",1749379571477,1.46631,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379572381,1.46631,2501.0,2500.9,0.80534276]
["bitfinex-derivatives","ETHF0:USTF0",1749379573882,1.46631,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379574591,1.46631,2501.0,2500.9,0.80534276]
["bitfinex-derivatives","ETHF0:USTF0",1749379578490,1.46631,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379578787,4.67411,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379581090,4.74184004,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379582492,4.74184004,2501.0,2500.9,0.80534276]
["bitfinex-derivatives","ETHF0:USTF0",1749379582687,3.94253004,2501.0,2500.9,0.80534276]
["bitfinex-derivatives","ETHF0:USTF0",1749379583187,3.2078,2501.0,2500.9,0.80534276]
["bitfinex-derivatives","ETHF0:USTF0",1749379583894,7.47391,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379584193,0.79925,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749379585493,2.11932499,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749379586090,2.11932499,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749379586392,0.79925,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749379586789,0.79925,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379587090,2.11930788,2501.2,2500.9,1.36960276]
["bitfinex-derivatives","ETHF0:USTF0",1749379587294,0.79925,2501.2,2500.9,42.16960276]
["bitfinex-derivatives","ETHF0:USTF0",1749379587595,1.47593,2501.3,2500.9,42.16960276]
["bitfinex-derivatives","ETHF0:USTF0",1749379588289,0.6767,2501.3,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749379588495,0.79924,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749379589389,2.18687609,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379589591,0.86697004,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379589785,0.06773004,2501.2,2500.9,40.80600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379590083,0.79931,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379590288,2.11933435,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379590493,3.51743435,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379591999,9.51543435,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379592203,9.51543435,2501.0,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749379592204,0.79949,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749379593392,0.7995,2500.4,2500.3,29.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749379593589,0.7995,2500.4,2500.3,28.952]
["bitfinex-derivatives","ETHF0:USTF0",1749379595302,0.7995,2500.4,2500.3,29.75153]
["bitfinex-derivatives","ETHF0:USTF0",1749379595506,0.7995,2500.4,2500.3,28.952]
["bitfinex-derivatives","ETHF0:USTF0",1749379595799,0.7995,2500.4,2500.3,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1749379596195,0.79953,2500.3,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379596394,2.17723,2500.3,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379599601,1.3777,2500.3,2500.2,0.80556276]
["bitfinex-derivatives","ETHF0:USTF0",1749379599795,5.998,2500.6,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749379600002,1.4783,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749379600305,0.7995,2500.4,2500.3,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749379600600,0.79953,2500.3,2500.2,0.80553276]
["bitfinex-derivatives","ETHF0:USTF0",1749379601897,0.6788,2500.5,2500.2,0.80553276]
["bitfinex-derivatives","ETHF0:USTF0",1749379602105,0.7995,2500.4,2500.2,0.80553276]
["bitfinex-derivatives","ETHF0:USTF0",1749379604401,0.79953,2500.3,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379604593,0.79953,2500.3,2500.2,0.80556276]
["bitfinex-derivatives","ETHF0:USTF0",1749379605104,0.79952,2500.4,2500.2,0.80556276]
["bitfinex-derivatives","ETHF0:USTF0",1749379607803,0.79952,2500.4,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379608099,0.79953,2500.3,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379608708,0.6788,2500.5,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379609008,1.47829,2500.5,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379610502,0.06773004,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379613811,0.86723004,2500.4,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379614513,0.06773004,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379615012,0.86723004,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379616116,0.06773004,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379617212,0.06773004,2500.4,2500.3,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1749379617613,0.6355,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749379619009,1.43494,2500.6,2500.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749379619207,1.43494,2500.6,2500.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749379619512,0.6759,2500.5,2500.4,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749379621211,0.6759,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749379621408,0.79951,2500.4,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379621608,1.3202197,2500.3,2500.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379621919,0.06773004,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749379622407,0.06773004,2500.4,2500.3,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1749379622711,3.2078,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379623011,4.5376955,2500.8,2500.7,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749379623512,1.48585,2500.9,2500.7,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749379625515,1.48585,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749379625714,2.81284435,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749379625910,1.49941,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379626216,2.82637044,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379626518,2.02680011,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379626820,0.7001,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379627008,1.49943,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379628212,1.49943,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379628510,2.02669816,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379628719,1.47615,2501.2,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379628917,1.32639872,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379629112,3.8498,2501.3,2500.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749379629313,5.28872,2501.3,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749379629617,5.28872,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379629810,6.61495541,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379630012,5.28872,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379630212,2.08092,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379631116,3.39992,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379633321,3.39992,2501.3,2501.2,5.53824]
["bitfinex-derivatives","ETHF0:USTF0",1749379633516,3.39992,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379634018,3.46765004,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379634817,1.2817,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379635118,2.08091,2501.3,2501.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749379638214,0.79928,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749379638417,1.2817,2501.3,2501.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1749379639119,0.79924,2501.2,2501.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749379641722,0.79924,2501.2,2501.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1749379642024,0.79928,2501.1,2501.0,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1749379643820,0.79928,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379644021,0.79928,2501.1,2501.0,5.53731]
["bitfinex-derivatives","ETHF0:USTF0",1749379644617,0.79928,2501.1,2501.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749379645031,0.79928,2501.1,2501.0,5.53731]
["bitfinex-derivatives","ETHF0:USTF0",1749379645528,0.79928,2501.1,2501.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749379646431,0.79928,2501.1,2501.0,5.53731]
["bitfinex-derivatives","ETHF0:USTF0",1749379647525,0.79928,2501.1,2501.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749379647824,0.79928,2501.1,2501.0,5.53731]
["bitfinex-derivatives","ETHF0:USTF0",1749379648129,0.79928,2501.1,2501.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749379649831,0.79931,2501.0,2500.9,19.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749379650035,0.79931,2501.0,2500.9,24.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749379650228,0.79931,2501.0,2500.9,23.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749379652635,0.7993,2501.1,2500.9,23.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749379652934,2.62773004,2501.3,2500.9,23.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749379653234,0.7993,2501.1,2500.9,23.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749379653731,0.7993,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379654123,2.62773004,2501.3,2500.9,23.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749379654432,0.7993,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379655236,0.7993,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379657328,2.12800999,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379657736,0.7993,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379657936,2.12800897,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379658140,0.7993,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379658531,2.12802297,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379659337,1.32872297,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379660141,1.32872297,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379660435,1.32872297,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379662541,1.32872297,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379662838,1.32872297,2501.1,2501.0,5.50431]
["bitfinex-derivatives","ETHF0:USTF0",1749379663540,0.79925,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379663732,2.12852918,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379665436,1.32927918,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379666840,0.00600276,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379667035,1.33650463,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379667338,0.00600276,2501.4,2501.3,2.18261]
["bitfinex-derivatives","ETHF0:USTF0",1749379669334,0.00600276,2501.4,2501.3,23.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749379670240,0.00600276,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379670538,0.00600276,2501.4,2501.3,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1749379671130,0.64650276,2501.4,2501.3,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1749379672436,0.64650276,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379672639,0.64650276,2501.4,2501.3,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1749379675042,4.00685,2501.9,2501.4,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1749379675344,1.95234002,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749379675544,3.31734002,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749379676442,2.81825,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749379678543,2.81825,2501.8,2501.7,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749379678744,2.0192,2501.8,2501.7,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749379679045,0.6542,2501.8,2501.7,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1749379679343,0.6542,2501.8,2501.7,5.50308]
["bitfinex-derivatives","ETHF0:USTF0",1749379679739,0.6542,2501.8,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749379679939,0.79909,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749379680244,0.79912,2501.6,2501.5,40.80600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379680444,2.11982,2501.6,2501.5,5.50915276]
["bitfinex-derivatives","ETHF0:USTF0",1749379681143,1.3207,2501.6,2501.5,5.50915276]
["bitfinex-derivatives","ETHF0:USTF0",1749379682846,3.862,2501.8,2501.5,4.71000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379683043,1.45325,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379683243,1.9892,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379683445,0.6542,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379684144,2.78825,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379684445,1.9892,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379684846,2.78825,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379685341,1.9892,2501.8,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749379685847,1.3963,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749379688449,2.1954,2501.7,2501.5,5.50913276]
["bitfinex-derivatives","ETHF0:USTF0",1749379688650,2.1954,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749379689450,2.1954,2501.7,2501.6,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1749379689846,1.3963,2501.7,2501.6,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1749379690454,0.6542,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749379693452,0.6925,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749379694050,1.49154,2501.9,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749379694256,2.0913,2501.9,2501.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749379694448,2.0913,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749379695354,2.0913,2501.9,2501.8,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1749379696655,0.79908,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379696851,1.9978,2501.6,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379697053,0.79929,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379697361,3.2078,2501.3,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749379697362,0.79925,2501.2,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749379697546,2.0415,2501.2,2501.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749379697750,4.13992681,2501.2,2501.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749379698159,2.84074,2501.2,2501.1,5.50828]
["bitfinex-derivatives","ETHF0:USTF0",1749379698659,2.84074,2501.2,2501.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749379701461,0.79931,2501.0,2500.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379701659,5.20613,2501.0,2500.5,28.894]
["bitfinex-derivatives","ETHF0:USTF0",1749379701857,0.79962,2500.1,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749379702066,0.79962,2500.1,2500.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749379702254,0.79962,2500.1,2500.0,5.50863]
["bitfinex-derivatives","ETHF0:USTF0",1749379702456,0.79963,2500.0,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749379702655,0.79963,2500.0,2499.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749379703152,0.79963,2500.0,2499.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749379703557,1.36070276,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749379703758,0.7996,2500.1,2499.9,8.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749379705360,0.7996,2500.1,2499.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749379705558,0.7996,2500.1,2499.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749379707559,2.16028276,2500.2,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749379708065,2.16028276,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749379708066,0.00600276,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749379708459,0.00600276,2500.2,2500.1,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749379715469,0.00600276,2500.2,2500.1,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749379716171,0.0737328,2500.2,2500.1,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749379718576,0.0737328,2500.2,2500.1,46.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749379719269,3.2078,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749379719470,2.16976,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749379719672,2.16976,2501.2,2501.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379719969,0.32252866,2501.3,2501.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379720180,1.12173866,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379720477,0.79921,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379720875,0.79921,2501.3,2501.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379721078,0.79922,2501.3,2501.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379721277,2.65020276,2501.5,2501.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379721477,3.44938276,2501.5,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749379721677,0.79919,2501.4,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749379722476,0.79921,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379722676,0.79921,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379722981,0.79921,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379723185,0.79921,2501.4,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379723679,0.79921,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379724779,0.79922,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379725578,0.79922,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379725881,0.79922,2501.3,2501.1,5.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749379726077,0.79928,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379726378,4.00707,2501.2,2501.0,5.68630276]
["bitfinex-derivatives","ETHF0:USTF0",1749379726577,0.79928,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379726777,0.79928,2501.1,2501.0,4.88700276]
["bitfinex-derivatives","ETHF0:USTF0",1749379726969,13.08528,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379727582,8.08528,2501.1,2501.0,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379728881,0.79937,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379729079,0.7994,2500.7,2500.6,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749379729381,2.1487,2500.7,2500.6,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1749379730681,2.1487,2500.7,2500.6,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749379730980,2.1487,2500.7,2500.6,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1749379732583,2.1487,2500.7,2500.6,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749379732976,0.79947,2500.5,2500.4,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379733180,0.79947,2500.5,2500.4,4.88700276]
["bitfinex-derivatives","ETHF0:USTF0",1749379733487,0.79947,2500.5,2500.4,5.68650276]
["bitfinex-derivatives","ETHF0:USTF0",1749379733682,0.79947,2500.5,2500.4,4.88700276]
["bitfinex-derivatives","ETHF0:USTF0",1749379734179,0.79947,2500.5,2500.4,5.68650276]
["bitfinex-derivatives","ETHF0:USTF0",1749379734381,0.79947,2500.5,2500.4,4.88700276]
["bitfinex-derivatives","ETHF0:USTF0",1749379734884,0.79947,2500.5,2500.4,5.68650276]
["bitfinex-derivatives","ETHF0:USTF0",1749379735880,3.2078,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749379736084,0.79942,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749379736282,6.6333,2500.8,2500.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749379736283,0.79944,2500.6,2500.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749379736786,0.79944,2500.6,2500.5,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749379738487,0.79944,2500.6,2500.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749379738884,0.79942,2500.7,2500.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749379739089,0.79942,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749379739287,0.79942,2500.7,2500.5,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1749379740582,0.79942,2500.7,2500.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749379741781,0.6353,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749379742280,6.663,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379742590,5.998,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379742984,5.998,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379743184,6.79732,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749379743491,5.998,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379743992,0.79929,2501.1,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749379744192,0.79929,2501.1,2501.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749379745492,0.79931,2501.0,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749379745685,0.79931,2501.0,2500.9,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749379747294,0.7993,2501.1,2500.9,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749379747483,2.1947,2501.1,2500.9,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749379747684,0.79926,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749379748080,0.79928,2501.1,2500.9,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749379749585,0.79926,2501.2,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379750286,1.3109,2501.3,2500.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749379750287,1.3109,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379750791,0.634,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379751191,0.634,2501.3,2501.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749379751392,0.634,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379751582,1.43321,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379751783,0.634,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379752091,1.43321,2501.3,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749379752287,0.634,2501.3,2501.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749379752495,0.634,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749379753783,0.00600276,2501.5,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749379754096,0.00600276,2501.5,2501.4,5.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749379754293,0.00600276,2501.5,2501.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379754595,0.80515276,2501.5,2501.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379755796,0.00600276,2501.5,2501.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379756006,0.00600276,2501.5,2501.4,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749379756495,0.00600276,2501.5,2501.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379756793,0.80515276,2501.5,2501.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379757100,0.80515276,2501.5,2501.4,5.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749379757289,0.00600276,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379757594,0.79924,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379757794,0.79921,2501.4,2501.1,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749379757995,0.79921,2501.4,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749379758187,2.13956276,2501.5,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749379758389,0.79918,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749379758594,0.79918,2501.4,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749379759900,0.79918,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379761103,0.0737328,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379761600,0.0737328,2501.5,2501.4,41.59918]
["bitfinex-derivatives","ETHF0:USTF0",1749379761805,0.00600276,2501.5,2501.4,41.59918]
["bitfinex-derivatives","ETHF0:USTF0",1749379762299,0.00600276,2501.5,2501.4,65.06618]
["bitfinex-derivatives","ETHF0:USTF0",1749379762701,0.0737328,2501.5,2501.4,65.06618]
["bitfinex-derivatives","ETHF0:USTF0",1749379762901,0.0737328,2501.5,2501.4,65.06318]
["bitfinex-derivatives","ETHF0:USTF0",1749379764300,1.3225,2502.6,2501.6,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749379764501,1.331,2502.6,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749379764803,2.1298,2502.6,2502.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749379766701,0.79883,2502.5,2502.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379767006,2.11513,2502.5,2502.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749379767202,0.79886,2502.4,2502.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379767403,0.79886,2502.4,2502.3,4.90500276]
["bitfinex-derivatives","ETHF0:USTF0",1749379767404,2.11516,2502.4,2502.3,4.90500276]
["bitfinex-derivatives","ETHF0:USTF0",1749379767905,7.11516,2502.4,2502.3,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379768405,0.79899,2502.0,2501.9,24.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749379768599,0.79899,2502.0,2501.9,29.87502]
["bitfinex-derivatives","ETHF0:USTF0",1749379769007,0.79899,2502.0,2501.9,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749379769206,0.79899,2502.0,2501.9,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1749379770410,2.09948,2502.1,2501.9,29.87499]
["bitfinex-derivatives","ETHF0:USTF0",1749379770611,2.09948,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379770806,0.79898,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749379771015,0.79898,2502.1,2501.9,29.875]
["bitfinex-derivatives","ETHF0:USTF0",1749379771413,0.6374,2502.0,2501.9,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1749379771616,0.6374,2502.0,2501.9,29.875]
["bitfinex-derivatives","ETHF0:USTF0",1749379772716,1.43639,2502.0,2501.9,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1749379773113,1.43639,2502.0,2501.9,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749379773419,1.43639,2502.0,2501.9,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1749379773917,1.43639,2502.0,2501.9,29.87502]
["bitfinex-derivatives","ETHF0:USTF0",1749379774117,1.43639,2502.0,2501.9,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1749379777820,1.43639,2502.0,2501.9,24.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749379778021,1.43639,2502.0,2501.9,29.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749379778423,1.43639,2502.0,2501.9,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1749379779430,1.43639,2502.0,2501.9,29.85802]
["bitfinex-derivatives","ETHF0:USTF0",1749379779627,1.43639,2502.0,2501.9,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1749379783232,1.43639,2502.0,2501.9,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749379783430,1.43639,2502.0,2501.9,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1749379786528,0.79905,2501.8,2501.7,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379787125,0.79923,2501.3,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379788225,0.79923,2501.3,2501.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379789731,0.79923,2501.3,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379790527,0.79923,2501.3,2501.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379791319,1.4776,2501.4,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379791526,0.6784,2501.4,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379791726,0.79921,2501.3,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379792531,0.79921,2501.3,2501.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379794330,0.79921,2501.3,2501.2,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1749379803338,0.79921,2501.3,2501.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749379803640,0.79924,2501.2,2501.1,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1749379803837,2.07814,2501.2,2501.1,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1749379804039,2.07814,2501.2,2501.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749379805839,2.07814,2501.2,2501.1,24.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749379806237,0.79924,2501.2,2501.1,24.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749379809442,0.79924,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749379809644,0.79924,2501.3,2501.2,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749379810045,0.7992,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749379810543,0.86694004,2501.3,2501.2,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749379811144,0.79924,2501.2,2501.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749379812148,0.79924,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749379815541,0.79928,2501.1,2501.0,6.37039276]
["bitfinex-derivatives","ETHF0:USTF0",1749379818246,0.79928,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379819048,0.79928,2501.1,2501.0,6.37039276]
["bitfinex-derivatives","ETHF0:USTF0",1749379819544,1.45627,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749379821043,0.657,2501.2,2501.0,46.37110276]
["bitfinex-derivatives","ETHF0:USTF0",1749379821247,0.00600276,2501.5,2501.0,46.37110276]
["bitfinex-derivatives","ETHF0:USTF0",1749379821542,1.32827731,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749379821740,1.32827731,2501.4,2501.3,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1749379822943,2.12745731,2501.4,2501.3,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1749379823246,0.79918,2501.4,2501.3,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1749379823446,0.00600276,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749379824148,0.00600276,2501.5,2501.4,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749379824448,0.80515276,2501.5,2501.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379824646,0.00600276,2501.5,2501.4,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749379825047,0.64370276,2501.5,2501.4,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749379825243,0.00600276,2501.5,2501.4,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1749379825752,0.00600276,2501.5,2501.4,6.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749379827255,3.2078,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749379827552,4.00682,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379828249,4.00679,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379828552,4.00679,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379829153,4.00679,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379829652,4.00679,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379834762,4.07452004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379837754,4.07452004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379837951,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379838354,0.86672004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379838856,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379845862,0.86672004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379847766,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379848264,0.86672004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379849265,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379854659,2.18803777,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379854866,2.18805599,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379855170,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379855665,0.86672004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379855965,0.86672004,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379857066,2.18837369,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379858968,2.18837369,2502.0,2501.9,5.61903]
["bitfinex-derivatives","ETHF0:USTF0",1749379859169,2.18837369,2502.0,2501.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749379859670,2.18837369,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379860563,1.38938369,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379860771,0.06773004,2502.0,2501.9,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1749379860973,0.06773004,2502.0,2501.9,6.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749379862965,0.06773004,2502.0,2501.9,11.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749379863269,0.00600276,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749379863858,0.00600276,2502.2,2502.1,5.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749379864062,0.00600276,2502.2,2502.1,47.94466]
["bitfinex-derivatives","ETHF0:USTF0",1749379864468,0.00600276,2502.2,2502.1,42.94466]
["bitfinex-derivatives","ETHF0:USTF0",1749379870879,3.2078,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749379871081,3.8438,2502.8,2502.7,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1749379871374,3.8438,2502.8,2502.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749379871571,5.97083,2502.8,2502.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749379872793,5.97083,2502.8,2502.7,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1749379872994,5.97083,2502.8,2502.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749379873595,3.8438,2502.8,2502.7,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1749379874296,0.636,2502.8,2502.7,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1749379875495,0.64,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379875887,1.4387,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379876085,0.64,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379876799,3.8478,2502.9,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379876989,0.7988,2502.6,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379877294,0.7988,2502.6,2502.5,4.75100276]
["bitfinex-derivatives","ETHF0:USTF0",1749379877794,0.79879,2502.7,2502.5,4.75100276]
["bitfinex-derivatives","ETHF0:USTF0",1749379878099,3.8478,2502.9,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749379878297,0.79876,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749379878494,3.8478,2502.9,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749379878695,0.79877,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749379879399,0.79877,2502.7,2502.5,4.75100276]
["bitfinex-derivatives","ETHF0:USTF0",1749379879598,0.6991,2502.6,2502.5,5.54983276]
["bitfinex-derivatives","ETHF0:USTF0",1749379880895,0.6991,2502.6,2502.5,5.54883276]
["bitfinex-derivatives","ETHF0:USTF0",1749379883699,4.71424004,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379883700,0.70773004,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379883903,1.50643004,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379884396,1.50643004,2502.9,2502.5,4.75000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379884397,0.79874,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749379884804,1.50645004,2502.9,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749379884990,0.6873,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749379886705,1.48603,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749379888308,0.7988,2502.6,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379888706,0.7988,2502.6,2502.5,4.75000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379889606,0.79879,2502.7,2502.5,4.75000276]
["bitfinex-derivatives","ETHF0:USTF0",1749379889801,0.79879,2502.7,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749379890809,1.48606,2502.8,2502.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749379891008,1.48606,2502.8,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749379892008,0.79877,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749379892210,0.79877,2502.7,2502.6,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1749379892617,1.48605,2502.8,2502.6,5.54278]
["bitfinex-derivatives","ETHF0:USTF0",1749379892807,1.48605,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749379893416,2.80353352,2502.8,2502.6,5.54279]
["bitfinex-derivatives","ETHF0:USTF0",1749379893610,0.79877,2502.7,2502.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749379895113,0.79877,2502.7,2502.6,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749379895907,0.79877,2502.7,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379895908,0.7988,2502.6,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379896105,5.32402652,2502.6,2502.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379896304,0.79886,2502.4,2502.3,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749379896505,0.79886,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379896708,2.11618479,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379897012,3.39028479,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379897210,8.39028479,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379897411,3.39028479,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379898809,2.07296,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379899017,2.07296,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379899414,2.75386,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379899911,0.6809,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379900213,1.47976,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379901116,1.47976,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379902118,1.47976,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379902417,0.6809,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379902618,1.47976,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379905619,1.47976,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379906218,1.47976,2502.4,2502.3,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749379906518,1.47976,2502.4,2502.3,29.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749379908316,1.47976,2502.4,2502.3,29.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749379910922,1.54749004,2502.4,2502.3,29.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749379914620,0.74863004,2502.4,2502.3,29.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749379915027,0.74863004,2502.4,2502.3,30.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749379916026,0.06773004,2502.4,2502.3,30.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749379917220,0.86659004,2502.4,2502.3,30.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749379917421,0.06773004,2502.4,2502.3,30.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749379918327,0.86659004,2502.4,2502.3,30.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749379918529,0.86659004,2502.4,2502.3,48.64419]
["bitfinex-derivatives","ETHF0:USTF0",1749379919629,0.06773004,2502.4,2502.3,48.64419]
["bitfinex-derivatives","ETHF0:USTF0",1749379923728,0.06773004,2502.4,2502.3,49.98249]
["bitfinex-derivatives","ETHF0:USTF0",1749379929129,0.6534,2502.9,2502.3,49.98249]
["bitfinex-derivatives","ETHF0:USTF0",1749379929130,0.6534,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749379929325,1.96634674,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379929530,0.6534,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379931435,1.4521,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379932329,0.6534,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379932830,1.4521,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379936237,1.51983004,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379937334,1.4521,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379937535,0.6534,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379938538,1.4521,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379938735,0.6534,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379939230,0.72113004,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379939932,1.51983004,2502.9,2502.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749379940338,0.72113004,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379941040,1.51983004,2502.9,2502.8,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1749379941338,1.51983004,2502.9,2502.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749379941637,2.87533004,2502.9,2502.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749379942141,0.79877,2502.7,2502.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1749379942336,2.07705,2502.8,2502.6,19.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749379942536,2.07705,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749379944643,0.79877,2502.7,2502.6,19.06777]
["bitfinex-derivatives","ETHF0:USTF0",1749379944938,2.06277,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749379945141,2.06277,2502.7,2502.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749379945534,0.7988,2502.6,2502.5,19.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749379945739,2.5725,2502.6,2502.5,23.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749379947742,1.3085,2502.6,2502.5,23.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749379948342,1.3085,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749379948542,1.3085,2502.6,2502.5,23.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749379949341,2.6474,2502.6,2502.5,23.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749379952251,0.79883,2502.5,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749379952544,1.2897,2502.5,2502.4,23.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749379957847,2.17503004,2502.6,2502.4,23.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749379958048,1.37623004,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749379958750,2.17503004,2502.6,2502.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749379959452,1.37623004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379960953,2.17503004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379961252,1.37623004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379963552,2.17503004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379963857,0.06773004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379964457,0.86653004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379965558,0.06773004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379970459,0.86653004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379970658,0.06773004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379970860,0.86653004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379971261,0.06773004,2502.6,2502.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749379972158,0.06773004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379972965,0.86653004,2502.6,2502.5,22.982]
["bitfinex-derivatives","ETHF0:USTF0",1749379973265,0.86653004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379973865,0.86653004,2502.6,2502.5,22.982]
["bitfinex-derivatives","ETHF0:USTF0",1749379974262,0.86653004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379975463,0.06773004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379979369,0.06773004,2502.6,2502.5,25.04873]
["bitfinex-derivatives","ETHF0:USTF0",1749379979668,0.06773004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379981163,0.71793004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379983263,0.06773004,2502.6,2502.5,23.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749379984775,3.2078,2503.6,2502.6,1.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749379984966,1.32143327,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749379985263,1.3527,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749379985465,2.67265488,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749379986065,1.3527,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749379988073,4.00601,2504.5,2503.8,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749379988363,4.00601,2504.5,2503.4,48.72780276]
["bitfinex-derivatives","ETHF0:USTF0",1749379988364,0.79829,2504.2,2504.0,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1749379988573,4.6045,2504.1,2503.7,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1749379988870,4.6045,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379988871,0.6709,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749379989172,0.79844,2503.8,2503.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749379989368,0.79844,2503.8,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749379989568,2.86607,2503.7,2503.4,41.60453276]
["bitfinex-derivatives","ETHF0:USTF0",1749379989774,2.86606,2503.7,2503.4,0.80453276]
["bitfinex-derivatives","ETHF0:USTF0",1749379990071,2.86605,2503.7,2503.5,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1749379990264,2.0676,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749379993878,2.86605,2503.7,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749379994174,2.86605,2503.7,2503.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749379995173,2.86605,2503.7,2503.6,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749379995476,2.0676,2503.7,2503.6,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1749379995776,2.86605,2503.7,2503.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749379996080,2.0676,2503.7,2503.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749379996379,2.86605,2503.7,2503.4,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749379996570,2.86605,2503.7,2503.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749380000182,2.93378004,2503.7,2503.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749380000479,2.93378004,2503.7,2503.4,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749380000480,0.79851,2503.5,2503.4,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749380000679,0.79851,2503.5,2503.4,4.71700276]
["bitfinex-derivatives","ETHF0:USTF0",1749380004582,0.79851,2503.5,2503.4,5.51554276]
["bitfinex-derivatives","ETHF0:USTF0",1749380006776,0.79851,2503.5,2503.4,4.71700276]
["bitfinex-derivatives","ETHF0:USTF0",1749380008579,4.00631,2503.5,2503.4,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749380008779,0.79854,2503.4,2503.3,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749380008985,0.79857,2503.3,2503.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749380009184,2.79247,2503.3,2503.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749380009884,0.79864,2503.1,2503.0,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380010080,0.79864,2503.1,2503.0,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380010476,1.45884,2503.1,2503.0,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380010684,2.76754,2503.1,2503.0,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380011886,0.6602,2503.1,2503.0,5.5156603]
["bitfinex-derivatives","ETHF0:USTF0",1749380012074,0.79863,2503.2,2503.0,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380012075,0.79862,2503.2,2503.0,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380012278,0.79864,2503.1,2503.0,6.2096403]
["bitfinex-derivatives","ETHF0:USTF0",1749380012682,0.79864,2503.1,2503.0,5.4109903]
["bitfinex-derivatives","ETHF0:USTF0",1749380013685,0.79863,2503.2,2503.0,6.2096603]
["bitfinex-derivatives","ETHF0:USTF0",1749380013984,0.79864,2503.1,2503.0,6.2096403]
["bitfinex-derivatives","ETHF0:USTF0",1749380014189,0.79864,2503.1,2503.0,5.4109903]
["bitfinex-derivatives","ETHF0:USTF0",1749380014385,0.79864,2503.1,2503.0,6.2096603]
["bitfinex-derivatives","ETHF0:USTF0",1749380014887,0.79864,2503.1,2503.0,5.4109903]
["bitfinex-derivatives","ETHF0:USTF0",1749380015384,0.86637004,2503.1,2503.0,5.4109903]
["bitfinex-derivatives","ETHF0:USTF0",1749380016387,0.86637004,2503.1,2503.0,6.7599903]
["bitfinex-derivatives","ETHF0:USTF0",1749380017886,0.86637004,2503.1,2503.0,7.5586603]
["bitfinex-derivatives","ETHF0:USTF0",1749380018386,0.06773004,2503.1,2503.0,12.5586603]
["bitfinex-derivatives","ETHF0:USTF0",1749380018688,0.06773004,2503.1,2503.0,13.1684603]
["bitfinex-derivatives","ETHF0:USTF0",1749380018890,3.8,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749380019086,1.1707,2503.7,2503.6,51.13428]
["bitfinex-derivatives","ETHF0:USTF0",1749380019384,0.3851,2503.7,2503.6,96.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749380020284,0.3851,2503.7,2503.6,68.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749380020485,0.3851,2503.7,2503.6,73.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749380020885,0.00596121,2504.1,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749380021288,0.00596121,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749380021591,0.00596121,2504.1,2504.0,8.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749380021887,0.30026121,2504.1,2504.0,8.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749380022090,0.30026121,2504.1,2504.0,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380022290,0.30026121,2504.1,2504.0,8.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749380023288,0.30026121,2504.1,2504.0,13.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749380023490,0.00596121,2504.1,2504.0,13.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749380023688,0.00596121,2504.1,2504.0,32.06715]
["bitfinex-derivatives","ETHF0:USTF0",1749380023891,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380024084,0.00596121,2504.1,2504.0,27.07115]
["bitfinex-derivatives","ETHF0:USTF0",1749380026293,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380026483,0.00596121,2504.1,2504.0,27.06315]
["bitfinex-derivatives","ETHF0:USTF0",1749380031994,0.00596121,2504.1,2504.0,27.04415]
["bitfinex-derivatives","ETHF0:USTF0",1749380032593,0.00596121,2504.1,2504.0,27.04215]
["bitfinex-derivatives","ETHF0:USTF0",1749380034593,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380034794,0.00596121,2504.1,2504.0,27.03615]
["bitfinex-derivatives","ETHF0:USTF0",1749380038399,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380038595,0.00596121,2504.1,2504.0,27.02515]
["bitfinex-derivatives","ETHF0:USTF0",1749380038800,1.38126121,2504.1,2504.0,27.02515]
["bitfinex-derivatives","ETHF0:USTF0",1749380040200,1.38126121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380040398,1.38126121,2504.1,2504.0,8.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749380040599,1.38126121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380040800,1.38126121,2504.1,2504.0,8.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749380041110,2.17958121,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380041299,2.17958121,2504.1,2504.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749380041499,2.17958121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380042799,1.38126121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380043304,2.17958121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380043496,1.38126121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380043898,2.17958121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380044305,1.38126121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380044605,2.84278121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380045007,2.04446121,2504.1,2504.0,5.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749380046707,2.04446121,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380046897,1.3056,2504.0,2503.9,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749380047103,2.10395,2504.0,2503.9,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749380049707,2.10395,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380049914,8.42996154,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380050802,0.79838,2503.9,2503.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749380051008,3.39959154,2503.9,2503.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749380051208,8.39959154,2503.9,2503.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749380051413,3.39959154,2503.9,2503.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749380052113,0.79845,2503.7,2503.6,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749380052312,0.79845,2503.7,2503.6,28.896]
["bitfinex-derivatives","ETHF0:USTF0",1749380052815,2.84685,2503.7,2503.6,28.896]
["bitfinex-derivatives","ETHF0:USTF0",1749380059910,1.46705,2503.7,2503.6,28.896]
["bitfinex-derivatives","ETHF0:USTF0",1749380060112,1.46705,2503.7,2503.6,28.96373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380061311,1.46705,2503.7,2503.6,29.76221004]
["bitfinex-derivatives","ETHF0:USTF0",1749380063522,1.46705,2503.7,2503.6,28.96373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380064326,1.46705,2503.7,2503.6,29.76221004]
["bitfinex-derivatives","ETHF0:USTF0",1749380064527,0.79845,2503.7,2503.6,29.76221004]
["bitfinex-derivatives","ETHF0:USTF0",1749380064825,3.7877,2503.8,2503.6,29.76221004]
["bitfinex-derivatives","ETHF0:USTF0",1749380065224,3.7877,2503.8,2503.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749380065416,3.7877,2503.8,2503.7,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1749380065620,3.7877,2503.8,2503.7,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1749380070721,3.0031,2503.8,2503.7,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1749380074131,3.0031,2503.8,2503.7,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1749380075237,3.0031,2503.8,2503.7,24.27208004]
["bitfinex-derivatives","ETHF0:USTF0",1749380080336,3.0031,2503.8,2503.7,24.20435]
["bitfinex-derivatives","ETHF0:USTF0",1749380080531,3.0031,2503.8,2503.7,22.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749380081338,3.0031,2503.8,2503.7,22.98238004]
["bitfinex-derivatives","ETHF0:USTF0",1749380082841,3.0031,2503.8,2503.7,27.04098004]
["bitfinex-derivatives","ETHF0:USTF0",1749380083042,3.6368,2503.8,2503.7,27.04098004]
["bitfinex-derivatives","ETHF0:USTF0",1749380085238,3.6368,2503.8,2503.7,4.07398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380085442,4.2753,2503.8,2503.7,27.04098004]
["bitfinex-derivatives","ETHF0:USTF0",1749380086132,5.6433,2503.8,2503.7,27.04098004]
["bitfinex-derivatives","ETHF0:USTF0",1749380089247,5.6433,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380089436,5.6433,2503.8,2503.7,8.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749380091648,5.6433,2503.8,2503.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380091946,6.44171,2503.8,2503.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380094055,5.6433,2503.8,2503.7,8.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749380094247,5.6433,2503.8,2503.7,8.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749380094645,5.6433,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380095252,6.44171,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380095447,5.6433,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380095644,6.44171,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380095846,5.6433,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380097255,4.2753,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380102857,3.6416,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380103158,3.6416,2503.8,2503.7,9.47328004]
["bitfinex-derivatives","ETHF0:USTF0",1749380106161,3.6416,2503.8,2503.7,8.78498004]
["bitfinex-derivatives","ETHF0:USTF0",1749380107554,3.6416,2503.8,2503.7,4.07398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380107760,5.0325,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380109665,5.6307,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380110367,6.4151,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380112566,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380113162,7.21351,2503.8,2503.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380113366,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380113668,7.21351,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380113867,6.4151,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380114270,7.21351,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380114466,6.4151,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380114673,7.21351,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380116471,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380118075,7.21351,2503.8,2503.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380118273,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380119173,7.21351,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380119573,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380119772,7.21351,2503.8,2503.7,8.78398004]
["bitfinex-derivatives","ETHF0:USTF0",1749380120870,7.21351,2503.8,2503.7,8.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749380121170,7.21351,2503.8,2503.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380122875,7.21351,2503.8,2503.7,8.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749380124580,7.21351,2503.8,2503.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380125979,7.21351,2503.8,2503.7,7.98553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380127079,7.21351,2503.8,2503.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380127471,7.21351,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380130183,7.21351,2503.8,2503.7,4.77773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380131086,7.21351,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380135097,8.53903304,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380135394,7.21351,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380135595,8.53903378,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380136289,8.53903378,2503.8,2503.7,4.77773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380136697,7.14813378,2503.8,2503.7,4.77773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380137197,7.14813378,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380140203,7.14813378,2503.8,2503.7,4.77773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380147310,7.14813378,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380148408,7.14813378,2503.8,2503.7,4.77773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380150310,7.14813378,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380157716,0.00596121,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749380157909,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380158611,0.80428121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380158808,0.00596121,2504.1,2504.0,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749380159406,0.69876121,2504.1,2504.0,8.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749380160313,1.49708121,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380160513,2.14968121,2504.1,2504.0,8.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749380161418,1.35136121,2504.1,2504.0,8.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749380162920,0.00596121,2504.1,2504.0,8.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749380163112,0.6999,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749380163312,0.6999,2504.7,2504.6,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749380163511,0.6999,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749380163716,0.6999,2504.7,2504.6,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749380170621,1.49803,2504.7,2504.6,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749380175522,0.6999,2504.7,2504.6,5.50616]
["bitfinex-derivatives","ETHF0:USTF0",1749380176023,0.0059903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380176220,0.6800903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380176522,0.79811,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380176721,0.79811,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380178721,0.79809,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380179618,0.79809,2504.8,2504.6,5.50614]
["bitfinex-derivatives","ETHF0:USTF0",1749380179820,1.4781703,2504.9,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380180119,0.79809,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380180827,1.4781803,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380181021,0.6800903,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380181221,0.79809,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380181715,1.4781603,2504.9,2504.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380182121,0.6800903,2504.9,2504.8,0.86582004]
["bitfinex-derivatives","ETHF0:USTF0",1749380182428,1.4781503,2504.9,2504.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380182623,2.7714503,2504.9,2504.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380182925,0.7981,2504.8,2504.6,5.50615]
["bitfinex-derivatives","ETHF0:USTF0",1749380183126,2.1352,2504.8,2504.6,5.50615]
["bitfinex-derivatives","ETHF0:USTF0",1749380183328,2.1352,2504.8,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749380183624,2.1352,2504.8,2504.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380183825,1.3371,2504.8,2504.7,5.50213]
["bitfinex-derivatives","ETHF0:USTF0",1749380185029,0.6800903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380185228,0.6800903,2504.9,2504.7,5.50211]
["bitfinex-derivatives","ETHF0:USTF0",1749380185722,0.6800903,2504.9,2504.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380185923,0.6800903,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380186119,0.79813,2504.7,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380187620,1.3484,2504.8,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380187827,2.14651,2504.8,2504.6,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1749380188627,2.14653,2504.7,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380188830,1.3484,2504.7,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380189322,1.3484,2504.7,2504.6,5.50216]
["bitfinex-derivatives","ETHF0:USTF0",1749380189823,1.3484,2504.7,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380190629,2.14653,2504.7,2504.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749380192631,1.3484,2504.7,2504.6,5.50216]
["bitfinex-derivatives","ETHF0:USTF0",1749380193130,0.79812,2504.8,2504.6,5.50216]
["bitfinex-derivatives","ETHF0:USTF0",1749380193531,2.17822,2504.8,2504.6,5.50216]
["bitfinex-derivatives","ETHF0:USTF0",1749380193831,0.79813,2504.7,2504.6,5.50216]
["bitfinex-derivatives","ETHF0:USTF0",1749380194230,0.6800903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380194425,1.98283496,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380195139,1.4781703,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380196428,1.4781703,2504.9,2504.6,4.77173004]
["bitfinex-derivatives","ETHF0:USTF0",1749380196626,1.4781703,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380197327,1.4781703,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380197526,1.4781703,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380198034,1.4781703,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380198434,1.4781703,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380198634,2.7808383,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380198836,1.4781703,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380199230,0.6800903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380199735,1.4781803,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380200036,0.8040603,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380200535,0.79809,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380201033,1.44259,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380201233,0.6445,2504.8,2504.6,4.77173004]
["bitfinex-derivatives","ETHF0:USTF0",1749380201535,0.79813,2504.7,2504.6,5.56986004]
["bitfinex-derivatives","ETHF0:USTF0",1749380201737,1.44261,2504.8,2504.6,46.36986004]
["bitfinex-derivatives","ETHF0:USTF0",1749380202637,1.44261,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380203232,0.6445,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380203638,1.44259,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380204036,0.79813,2504.7,2504.6,41.59814]
["bitfinex-derivatives","ETHF0:USTF0",1749380204237,0.79813,2504.7,2504.6,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1749380204736,1.44262,2504.8,2504.6,46.30014]
["bitfinex-derivatives","ETHF0:USTF0",1749380204938,0.79813,2504.7,2504.6,46.30014]
["bitfinex-derivatives","ETHF0:USTF0",1749380205733,0.6445,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380205937,0.79816,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380206142,0.79816,2504.6,2504.5,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749380206331,1.45106,2504.6,2504.5,48.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749380206635,1.45106,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380206836,1.45106,2504.6,2504.5,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749380207033,1.45106,2504.6,2504.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749380207539,0.79819,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380207729,2.79299,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380207932,4.0958976,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380209242,2.79299,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380209443,4.09518836,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380209641,2.79299,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380213140,4.09447691,2504.5,2504.4,4.7079903]
["bitfinex-derivatives","ETHF0:USTF0",1749380213344,4.09432676,2504.5,2504.4,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380222849,10.09232676,2504.5,2504.4,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380224453,8.74762676,2504.5,2504.4,0.07372034]
["bitfinex-derivatives","ETHF0:USTF0",1749380226250,10.05052676,2504.5,2504.4,0.07372034]
["bitfinex-derivatives","ETHF0:USTF0",1749380234158,10.06976327,2504.5,2504.4,0.07372034]
["bitfinex-derivatives","ETHF0:USTF0",1749380235858,0.79832,2504.1,2504.0,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749380236166,0.79832,2504.1,2504.0,28.853]
["bitfinex-derivatives","ETHF0:USTF0",1749380236364,1.99588,2504.0,2503.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749380236562,0.79841,2503.8,2503.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749380248972,0.79848,2503.6,2503.5,7.9157903]
["bitfinex-derivatives","ETHF0:USTF0",1749380254072,0.79848,2503.6,2503.5,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1749380254277,2.11891578,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380255083,0.79848,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380255377,7.52243758,2504.1,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380255378,5.2090203,2504.9,2503.7,4.40072306]
["bitfinex-derivatives","ETHF0:USTF0",1749380255578,0.79814,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380255775,0.79819,2504.5,2504.4,64.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749380255976,3.2137903,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380256176,0.79829,2504.2,2504.1,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749380258376,0.79827,2504.3,2504.1,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749380260383,0.79829,2504.2,2504.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749380260584,0.79829,2504.2,2504.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749380260881,0.86602004,2504.2,2504.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749380261282,0.06773004,2504.2,2504.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749380261683,0.06773004,2504.2,2504.1,6.14912]
["bitfinex-derivatives","ETHF0:USTF0",1749380261886,0.79827,2504.3,2504.1,6.14912]
["bitfinex-derivatives","ETHF0:USTF0",1749380266678,0.79827,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749380267287,0.79827,2504.3,2504.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1749380269188,0.79827,2504.3,2504.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380269376,0.79827,2504.3,2504.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1749380273790,0.79827,2504.3,2504.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380274887,4.0614,2504.5,2504.0,44.80612]
["bitfinex-derivatives","ETHF0:USTF0",1749380275088,0.79825,2504.3,2504.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380275288,0.79832,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380275493,0.79832,2504.1,2504.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380275893,2.15232,2504.1,2504.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380277289,0.79832,2504.1,2504.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380277900,0.79832,2504.1,2504.0,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1749380278192,0.79832,2504.1,2504.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380278598,0.79832,2504.1,2504.0,5.62735]
["bitfinex-derivatives","ETHF0:USTF0",1749380280194,5.998,2504.4,2504.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380280387,0.79829,2504.2,2504.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380281393,0.79829,2504.2,2504.1,0.86605004]
["bitfinex-derivatives","ETHF0:USTF0",1749380282991,5.998,2504.4,2504.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380283194,6.79623,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749380284796,1.99543,2504.6,2504.0,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749380285002,0.7983,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749380285200,0.79828,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749380285591,0.79824,2504.4,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749380285792,0.79825,2504.3,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749380286002,0.79825,2504.3,2504.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380286599,0.79825,2504.3,2504.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1749380288499,1.45294,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749380289096,0.6547,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749380289298,0.6547,2504.4,2504.3,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1749380289799,0.79821,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749380290192,0.6704,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749380290391,0.79818,2504.6,2504.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749380290595,0.79818,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749380291092,0.79818,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749380291598,0.79818,2504.6,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749380292196,0.79818,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749380292596,0.79815,2504.7,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749380292798,0.79815,2504.7,2504.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749380293699,0.79815,2504.7,2504.6,5.62716]
["bitfinex-derivatives","ETHF0:USTF0",1749380295399,0.6704,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380296001,0.79813,2504.7,2504.6,8.83493]
["bitfinex-derivatives","ETHF0:USTF0",1749380297206,1.46852,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749380297601,0.79813,2504.7,2504.6,8.83494]
["bitfinex-derivatives","ETHF0:USTF0",1749380300103,0.79812,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749380300304,0.0059903,2504.9,2504.6,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749380300602,0.8040803,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749380301000,0.0059903,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749380301199,0.0059903,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380302010,0.79809,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380302209,0.8040603,2504.9,2504.6,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749380302411,0.79811,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380302710,0.8040803,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380303403,0.79809,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749380303707,0.79809,2504.8,2504.6,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749380303708,0.79813,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380303910,0.79813,2504.7,2504.6,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749380304118,0.79813,2504.7,2504.6,8.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749380304607,0.79813,2504.7,2504.6,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749380304810,0.79813,2504.7,2504.6,8.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749380305202,0.79813,2504.7,2504.6,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1749380305409,0.79813,2504.7,2504.6,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749380305707,2.19023,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380305907,2.19023,2504.7,2504.6,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749380307109,2.19023,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380307303,2.19023,2504.7,2504.6,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749380307504,2.19023,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380309813,0.79822,2504.4,2504.3,28.927]
["bitfinex-derivatives","ETHF0:USTF0",1749380310914,2.06732,2504.4,2504.3,28.927]
["bitfinex-derivatives","ETHF0:USTF0",1749380312213,2.06732,2504.4,2504.3,29.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749380312416,2.06732,2504.4,2504.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749380312707,2.06732,2504.4,2504.3,28.927]
["bitfinex-derivatives","ETHF0:USTF0",1749380314016,2.06732,2504.4,2504.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749380314315,2.06732,2504.4,2504.3,28.927]
["bitfinex-derivatives","ETHF0:USTF0",1749380319910,2.06732,2504.4,2504.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749380324122,0.79825,2504.3,2504.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749380327026,0.79829,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380327221,1.44169,2504.2,2504.1,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749380330327,1.44169,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380330529,1.44169,2504.2,2504.1,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380330828,1.44169,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380331028,1.44169,2504.2,2504.1,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380339929,1.44169,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380340129,2.67473748,2504.2,2504.1,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380340730,2.67487566,2504.2,2504.1,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380342024,2.67487566,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380342230,2.67487566,2504.2,2504.1,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380343119,2.67487566,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380343323,0.79832,2504.1,2504.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749380343525,2.19952,2504.1,2504.0,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749380343832,0.79841,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380344026,0.79841,2503.8,2503.7,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380344335,0.79841,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380344531,0.79841,2503.8,2503.7,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749380347636,0.79841,2503.8,2503.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749380357449,0.79844,2503.7,2503.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749380357648,0.79844,2503.7,2503.6,28.886]
["bitfinex-derivatives","ETHF0:USTF0",1749380358149,0.79844,2503.7,2503.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749380358446,0.79844,2503.7,2503.6,28.886]
["bitfinex-derivatives","ETHF0:USTF0",1749380358649,0.79848,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380359249,1.44898,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380359550,2.82918,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380364150,1.44898,2503.6,2503.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380371860,6.79647,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749380372061,6.79647,2503.7,2503.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749380372257,6.79647,2503.7,2503.6,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749380372456,6.79647,2503.7,2503.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1749380373564,0.79847,2503.7,2503.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1749380375871,0.79847,2503.7,2503.6,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749380377473,0.79847,2503.7,2503.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749380377867,0.79848,2503.6,2503.5,4.08001034]
["bitfinex-derivatives","ETHF0:USTF0",1749380379872,0.79848,2503.6,2503.5,5.41851034]
["bitfinex-derivatives","ETHF0:USTF0",1749380380171,0.79846,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749380380372,0.79846,2503.7,2503.6,5.51046]
["bitfinex-derivatives","ETHF0:USTF0",1749380381773,0.79846,2503.7,2503.6,8.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749380384675,0.79844,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749380385380,0.79845,2503.7,2503.6,8.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749380385874,0.79845,2503.7,2503.6,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749380386377,0.79845,2503.7,2503.6,8.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749380386880,0.79843,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749380387179,0.79844,2503.7,2503.6,8.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749380388480,0.79844,2503.7,2503.6,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749380389481,0.79844,2503.7,2503.6,8.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749380390183,0.79844,2503.7,2503.6,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1749380390386,0.79844,2503.7,2503.6,8.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749380390985,0.79844,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380393486,0.79844,2503.7,2503.6,5.57821004]
["bitfinex-derivatives","ETHF0:USTF0",1749380393792,0.79844,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380397186,0.79844,2503.7,2503.6,7.98753004]
["bitfinex-derivatives","ETHF0:USTF0",1749380397591,0.79844,2503.7,2503.6,5.57821004]
["bitfinex-derivatives","ETHF0:USTF0",1749380397791,0.79844,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380398492,0.79844,2503.7,2503.6,5.57821004]
["bitfinex-derivatives","ETHF0:USTF0",1749380398697,0.79844,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380400396,0.79844,2503.7,2503.6,7.98753004]
["bitfinex-derivatives","ETHF0:USTF0",1749380400595,0.79844,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380401492,2.17438876,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380401795,2.17438876,2503.7,2503.6,7.98753004]
["bitfinex-derivatives","ETHF0:USTF0",1749380402093,0.79844,2503.7,2503.6,7.98753004]
["bitfinex-derivatives","ETHF0:USTF0",1749380402794,1.37605041,2503.7,2503.6,8.78601004]
["bitfinex-derivatives","ETHF0:USTF0",1749380402984,0.6493,2504.6,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749380403184,1.99564,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380403494,0.79832,2504.1,2504.0,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380403693,2.16385439,2504.1,2504.0,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380403903,3.48695439,2504.1,2504.0,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749380404488,3.48695439,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380406900,0.79838,2503.9,2503.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380407303,2.16391439,2503.9,2503.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380407597,4.19941439,2503.9,2503.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380409401,3.40103439,2503.9,2503.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380409700,3.40103439,2503.9,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380409905,1.3732,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380410195,2.72778014,2503.8,2503.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380410399,2.72778014,2503.8,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380410601,3.36054585,2503.7,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380413005,2.0059,2503.7,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380414903,0.6502,2503.9,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380415101,0.6687,2503.8,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380415405,0.6502,2503.9,2503.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380417104,0.6502,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380432218,0.6687,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380432418,2.03795755,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380432614,1.34835755,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380432917,0.6896,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380433417,0.6896,2504.1,2503.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1749380434318,1.34864385,2504.0,2503.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1749380435116,1.34866447,2504.0,2503.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1749380435419,1.34866447,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380435716,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380435915,1.34865589,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380436115,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380436319,1.34865422,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380436519,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380436717,1.34863881,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380436919,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380437117,1.34864216,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380437417,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380437619,1.34863533,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380437819,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380438310,1.34859957,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380438514,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380438718,1.34861097,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380438921,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380439222,1.34860768,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380439522,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380440021,1.34863124,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380440224,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380440423,1.34863844,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380440624,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380440923,1.34859977,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380441223,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380441416,1.34860265,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380441615,0.6896,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380441923,1.34879415,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380442222,1.9772,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380442423,1.34905582,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380442624,1.9772,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380442821,1.34906194,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380443022,1.9772,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380443226,1.34906279,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380443424,1.9772,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380443724,1.34931037,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380443925,1.9772,2504.1,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380444117,1.34931007,2504.0,2503.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749380444428,1.34931007,2504.0,2503.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380444721,1.9772,2504.1,2503.9,4.87258291]
["bitfinex-derivatives","ETHF0:USTF0",1749380444912,2.65975517,2504.0,2503.9,4.87258291]
["bitfinex-derivatives","ETHF0:USTF0",1749380446120,2.65975517,2504.0,2503.9,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380450728,2.65975517,2504.0,2503.9,0.23131295]
["bitfinex-derivatives","ETHF0:USTF0",1749380456432,2.65975517,2504.0,2503.9,3.43911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380461534,1.34965517,2504.0,2503.9,3.43911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380465137,0.6896,2504.1,2503.9,3.43911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380465331,5.998,2504.4,2503.9,44.23911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380465531,2.00579359,2504.3,2504.1,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380465833,0.0059903,2504.9,2504.2,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749380466037,0.6942,2504.6,2504.2,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749380466230,1.34971916,2504.5,2504.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749380466431,0.6942,2504.6,2504.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749380466733,0.6942,2504.6,2504.4,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380467635,0.6942,2504.6,2504.5,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380467832,2.02946577,2504.6,2504.5,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380469238,0.6942,2504.6,2504.5,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380469638,0.0059903,2504.9,2504.5,3.37138291]
["bitfinex-derivatives","ETHF0:USTF0",1749380469837,0.0059903,2504.9,2504.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749380470336,0.0059903,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380470734,0.0059903,2504.9,2504.8,3.37138291]
["bitfinex-derivatives","ETHF0:USTF0",1749380480145,0.0059903,2504.9,2504.8,3.43911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380486646,0.0059903,2504.9,2504.8,8.14311295]
["bitfinex-derivatives","ETHF0:USTF0",1749380495352,1.1666,2505.1,2504.8,13.14311295]
["bitfinex-derivatives","ETHF0:USTF0",1749380495552,1.1666,2505.1,2504.8,3.43911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380495748,1.1666,2505.1,2504.9,5.52268291]
["bitfinex-derivatives","ETHF0:USTF0",1749380495950,1.1666,2505.1,2504.9,46.32268291]
["bitfinex-derivatives","ETHF0:USTF0",1749380496757,1.1666,2505.1,2505.0,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380496955,1.1666,2505.1,2505.0,0.58088291]
["bitfinex-derivatives","ETHF0:USTF0",1749380497156,0.3865,2505.1,2505.0,1.95668291]
["bitfinex-derivatives","ETHF0:USTF0",1749380498957,0.3865,2505.1,2505.0,0.58088291]
["bitfinex-derivatives","ETHF0:USTF0",1749380502358,0.3865,2505.1,2505.0,1.85718291]
["bitfinex-derivatives","ETHF0:USTF0",1749380502557,0.3865,2505.1,2505.0,4.86758291]
["bitfinex-derivatives","ETHF0:USTF0",1749380504458,0.3865,2505.1,2505.0,6.25108291]
["bitfinex-derivatives","ETHF0:USTF0",1749380505559,0.3865,2505.1,2505.0,4.86758291]
["bitfinex-derivatives","ETHF0:USTF0",1749380506463,0.3865,2505.1,2505.0,8.07538291]
["bitfinex-derivatives","ETHF0:USTF0",1749380507463,0.3865,2505.1,2505.0,26.31238291]
["bitfinex-derivatives","ETHF0:USTF0",1749380509362,0.3865,2505.1,2505.0,23.10458291]
["bitfinex-derivatives","ETHF0:USTF0",1749380509661,0.3865,2505.1,2505.0,26.31238291]
["bitfinex-derivatives","ETHF0:USTF0",1749380510555,0.3865,2505.1,2505.0,26.38011295]
["bitfinex-derivatives","ETHF0:USTF0",1749380511063,0.3865,2505.1,2505.0,31.38011295]
["bitfinex-derivatives","ETHF0:USTF0",1749380511257,0.3865,2505.1,2505.0,73.57861295]
["bitfinex-derivatives","ETHF0:USTF0",1749380511458,0.3865,2505.1,2505.0,44.23911295]
["bitfinex-derivatives","ETHF0:USTF0",1749380511658,0.3865,2505.1,2505.0,67.17811295]
["bitfinex-derivatives","ETHF0:USTF0",1749380512058,0.6662,2505.2,2505.0,67.17811295]
["bitfinex-derivatives","ETHF0:USTF0",1749380512756,0.6662,2505.2,2505.1,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380518562,0.6662,2505.2,2505.1,4.86358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380522468,0.6662,2505.2,2505.1,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380522667,1.9878,2505.2,2505.1,0.16358291]
["bitfinex-derivatives","ETHF0:USTF0",1749380522962,6.9878,2505.2,2504.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380523168,3.2078,2505.0,2504.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380523362,1.9887,2504.9,2504.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380523860,6.9887,2504.9,2504.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380524063,6.9887,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380524064,8.32560572,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380524258,1.33617872,2504.8,2504.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749380524464,1.9887,2504.9,2504.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749380524465,1.2925,2504.7,2504.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749380527170,0.6313,2504.6,2504.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749380527468,1.3778,2504.5,2504.4,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749380528671,1.3778,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380530277,1.3778,2504.5,2504.3,4.7069903]
["bitfinex-derivatives","ETHF0:USTF0",1749380530475,0.6603,2504.4,2504.3,4.7069903]
["bitfinex-derivatives","ETHF0:USTF0",1749380530876,0.6603,2504.4,2504.3,7.9147903]
["bitfinex-derivatives","ETHF0:USTF0",1749380531171,1.0399,2504.4,2504.3,7.9147903]
["bitfinex-derivatives","ETHF0:USTF0",1749380531579,0.3796,2504.4,2504.3,7.9147903]
["bitfinex-derivatives","ETHF0:USTF0",1749380540078,0.3796,2504.4,2504.3,7.98252034]
["bitfinex-derivatives","ETHF0:USTF0",1749380547389,0.3796,2504.4,2504.3,12.98252034]
["bitfinex-derivatives","ETHF0:USTF0",1749380547789,0.6922,2505.0,2504.3,12.98252034]
["bitfinex-derivatives","ETHF0:USTF0",1749380547989,0.6922,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380548195,6.6396,2505.2,2504.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749380548395,0.0059903,2505.3,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380548898,0.0059903,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380551597,0.0059903,2505.3,2505.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749380553897,0.0059903,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380565099,0.0059903,2505.3,2505.2,59.03]
["bitfinex-derivatives","ETHF0:USTF0",1749380565701,1.2638,2505.8,2505.2,59.03]
["bitfinex-derivatives","ETHF0:USTF0",1749380565902,0.6553,2505.7,2505.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749380566099,0.6553,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380566498,0.6553,2505.7,2505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749380570507,0.6553,2505.7,2505.6,44.07553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380570707,0.0059903,2505.9,2505.6,44.07553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380570909,0.0059903,2505.9,2505.7,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749380572309,1.2864903,2505.9,2505.7,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749380572713,1.2864903,2505.9,2505.8,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749380573512,0.0059903,2505.9,2505.8,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749380574512,0.0059903,2505.9,2505.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749380574714,1.3200903,2505.9,2505.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749380575913,0.0059903,2505.9,2505.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749380580213,0.0059903,2505.9,2505.8,6.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749380580718,0.0059903,2505.9,2505.6,44.08152034]
["bitfinex-derivatives","ETHF0:USTF0",1749380581019,0.0059903,2505.9,2505.7,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749380583911,0.0059903,2505.9,2505.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749380585618,5.998,2507.1,2505.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749380585917,2.63940889,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380586118,1.33630889,2506.7,2506.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749380586318,1.3173,2506.7,2506.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749380587822,1.3031,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380588019,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380588216,0.6702,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380588419,2.0386,2507.4,2507.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749380588820,1.3684,2507.3,2507.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749380589218,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380589521,2.0598,2507.6,2506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749380589726,2.0598,2507.6,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380589727,6.58033776,2507.5,2506.7,4.7009903]
["bitfinex-derivatives","ETHF0:USTF0",1749380590015,3.2078,2507.1,2506.7,4.7009903]
["bitfinex-derivatives","ETHF0:USTF0",1749380590221,2.73,2507.0,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380590424,1.3684,2506.9,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380590824,6.3684,2506.9,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380591324,1.3035,2506.8,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380595124,1.3616,2507.0,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380596828,1.3616,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380597728,0.6702,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380598432,1.9201,2507.5,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380598731,1.2694,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380602233,1.2694,2507.4,2507.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749380602733,1.2694,2507.4,2507.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749380602930,1.2694,2507.4,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380603130,1.2694,2507.4,2507.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749380604436,1.2694,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380605035,0.6507,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380605737,1.9182,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380606940,0.6507,2507.5,2507.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749380607126,0.6507,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380607331,2.0148,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380607830,0.6507,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380608137,0.6507,2507.5,2507.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749380608335,0.6507,2507.5,2507.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749380608839,0.6507,2507.5,2507.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749380609139,0.6507,2507.5,2507.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749380609140,0.6507,2507.5,2507.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749380609742,0.6507,2507.5,2507.4,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749380610142,1.3641,2508.1,2507.4,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749380610339,1.3626,2508.0,2507.4,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749380610938,1.3626,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380611136,1.3626,2508.0,2507.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749380614039,1.3855,2507.9,2507.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749380614443,1.3626,2508.0,2507.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749380615239,1.3626,2508.0,2507.8,4.81973004]
["bitfinex-derivatives","ETHF0:USTF0",1749380616441,1.3626,2508.0,2507.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749380619050,6.3626,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380619246,3.2078,2507.8,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380619442,1.3364,2507.9,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380619747,2.67071012,2507.8,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380619948,1.3364,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380620248,1.33453736,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380620445,2.67093736,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380620642,2.0286,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380620949,1.3364,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380623445,2.0002,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380624446,0.6638,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380624851,2.007,2507.3,2507.2,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749380625048,2.007,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380625946,0.6638,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380626557,1.3432,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380626757,2.01205463,2507.6,2507.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749380626950,0.6758,2507.6,2507.2,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749380629350,0.6792,2507.7,2507.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749380629556,1.3796,2507.7,2507.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749380632060,1.3796,2507.7,2507.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749380632263,1.3796,2507.7,2507.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380632662,1.3796,2507.7,2507.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749380632959,1.279,2507.6,2507.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380633161,1.279,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380633461,1.279,2507.6,2507.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380637557,1.279,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380637764,1.33676788,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380637965,1.3175,2507.4,2507.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749380639056,1.3175,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380639259,0.6873,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380639460,0.6873,2507.3,2507.2,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749380640661,0.6873,2507.3,2507.2,8.02453004]
["bitfinex-derivatives","ETHF0:USTF0",1749380642565,0.6873,2507.3,2507.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380642762,5.23372139,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380642961,6.53182139,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380643359,11.53182139,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380643667,11.53182139,2507.3,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380643866,3.32262139,2507.2,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380644068,2.63672139,2507.1,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380644368,2.63672139,2507.0,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380644669,2.63672139,2506.9,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380644965,2.63672139,2506.8,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380645570,10.84452139,2506.8,2506.7,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380645772,10.84452139,2506.8,2506.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749380645963,4.05122139,2506.7,2506.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749380646163,2.73052139,2506.6,2506.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749380646363,2.73052139,2506.5,2506.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749380646564,1.3919,2506.4,2506.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749380646870,1.3919,2506.4,2506.2,28.93773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380647170,1.3919,2506.4,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380647465,1.3919,2506.4,2506.2,4.81773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380647669,1.3919,2506.4,2506.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749380648868,1.3919,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380650770,0.661,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380651172,0.0059903,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380651372,1.9524903,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380651576,1.2855,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380651872,1.2855,2506.5,2506.1,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749380652074,4.4933,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380652465,1.284,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380654767,7.282,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380655168,5.998,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380655569,5.998,2506.4,2506.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749380655769,5.998,2506.4,2506.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749380655975,5.998,2506.4,2506.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749380656277,0.0059903,2506.6,2506.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749380656476,0.0059903,2506.6,2506.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380657071,0.0059903,2506.6,2506.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749380658673,0.0059903,2506.6,2506.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749380663573,0.0059903,2506.6,2506.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380663771,0.0059903,2506.6,2506.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749380664978,0.0059903,2506.6,2506.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749380665476,0.0059903,2506.6,2506.5,7.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749380666179,0.0059903,2506.6,2506.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749380671281,0.0059903,2506.6,2506.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749380671584,0.6752903,2506.6,2506.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749380671886,0.0059903,2506.6,2506.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749380672590,0.0059903,2506.6,2506.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1749380676086,0.0059903,2506.6,2506.5,5.48373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380678085,0.0059903,2506.6,2506.5,46.28373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380685594,0.0059903,2506.6,2506.5,50.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749380685891,0.6693,2507.2,2506.5,52.63213004]
["bitfinex-derivatives","ETHF0:USTF0",1749380686091,0.6693,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380686392,0.6693,2507.2,2507.1,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749380689597,0.6409,2507.5,2507.1,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749380689799,1.3342,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380690294,1.3342,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749380692701,0.6933,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749380696097,1.3921,2508.3,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749380696402,0.6698,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380696699,1.3919,2508.1,2507.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749380698497,3.2078,2508.9,2507.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749380698706,1.3474,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380699006,2.052,2508.8,2508.4,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1749380699196,0.6957,2508.7,2508.4,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1749380699404,1.4003,2508.6,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380699709,1.4003,2508.6,2508.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1749380702207,1.4003,2508.6,2508.5,4.38937797]
["bitfinex-derivatives","ETHF0:USTF0",1749380702417,1.4003,2508.6,2508.5,3.22351025]
["bitfinex-derivatives","ETHF0:USTF0",1749380704412,0.6957,2508.7,2508.5,3.22351025]
["bitfinex-derivatives","ETHF0:USTF0",1749380704706,0.6957,2508.7,2508.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749380705815,0.6957,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380706013,0.6957,2508.7,2508.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749380708208,5.6957,2508.7,2508.6,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749380708409,0.6957,2508.7,2508.6,7.46665129]
["bitfinex-derivatives","ETHF0:USTF0",1749380709612,5.6957,2508.7,2508.6,2.68965129]
["bitfinex-derivatives","ETHF0:USTF0",1749380710612,5.6957,2508.7,2508.6,1.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1749380711917,5.6957,2508.7,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380712320,5.6957,2508.7,2508.2,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749380712321,5.6957,2508.7,2508.2,7.66386582]
["bitfinex-derivatives","ETHF0:USTF0",1749380712612,0.6957,2508.7,2508.2,7.66386582]
["bitfinex-derivatives","ETHF0:USTF0",1749380714017,5.998,2508.6,2508.2,7.66386582]
["bitfinex-derivatives","ETHF0:USTF0",1749380714821,5.998,2508.6,2508.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380715117,10.998,2508.6,2508.2,7.66386582]
["bitfinex-derivatives","ETHF0:USTF0",1749380715319,5.998,2508.6,2508.2,7.66386582]
["bitfinex-derivatives","ETHF0:USTF0",1749380715821,5.998,2508.6,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380716021,6.6638,2508.7,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380716821,6.6638,2508.7,2508.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749380717020,3.2078,2508.4,2507.8,45.577]
["bitfinex-derivatives","ETHF0:USTF0",1749380717220,3.2078,2508.0,2507.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749380717422,3.2078,2508.0,2507.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749380717614,1.9769,2507.9,2507.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749380717814,1.9769,2507.9,2507.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749380720324,1.9769,2507.9,2507.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749380720519,1.9769,2507.9,2507.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1749380720726,1.3579,2507.8,2507.6,4.7839903]
["bitfinex-derivatives","ETHF0:USTF0",1749380720921,0.6371,2507.7,2507.6,4.7839903]
["bitfinex-derivatives","ETHF0:USTF0",1749380722425,0.6371,2507.7,2507.6,4.39523057]
["bitfinex-derivatives","ETHF0:USTF0",1749380730135,0.6371,2507.7,2507.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749380734035,5.998,2507.8,2507.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749380735236,5.998,2507.8,2507.6,4.88873004]
["bitfinex-derivatives","ETHF0:USTF0",1749380737645,6.0039903,2507.9,2507.6,4.88873004]
["bitfinex-derivatives","ETHF0:USTF0",1749380738045,6.0039903,2507.9,2507.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749380739045,6.0039903,2507.9,2507.6,4.88873004]
["bitfinex-derivatives","ETHF0:USTF0",1749380739940,6.0039903,2507.9,2507.6,4.49997151]
["bitfinex-derivatives","ETHF0:USTF0",1749380740137,6.0039903,2507.9,2507.6,4.43224147]
["bitfinex-derivatives","ETHF0:USTF0",1749380741041,6.0039903,2507.9,2507.4,3.8736903]
["bitfinex-derivatives","ETHF0:USTF0",1749380741247,2.64505561,2507.8,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380741543,2.64505561,2507.7,2507.4,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1749380741740,3.28095561,2507.6,2507.4,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1749380741943,5.85301411,2507.5,2507.4,4.8279903]
["bitfinex-derivatives","ETHF0:USTF0",1749380742147,5.85301411,2507.5,2507.4,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380744045,5.85279877,2507.5,2507.4,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380749345,5.85279877,2507.5,2507.4,0.07372034]
["bitfinex-derivatives","ETHF0:USTF0",1749380749939,5.85279877,2507.5,2507.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1749380750139,2.67929877,2507.4,2507.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1749380750339,1.3629,2507.3,2507.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1749380750540,2.0156,2507.3,2507.1,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1749380750836,2.0156,2507.3,2506.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749380751043,1.31618048,2507.2,2507.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749380751242,1.3629,2507.2,2507.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749380752746,1.3629,2507.2,2506.9,0.6823903]
["bitfinex-derivatives","ETHF0:USTF0",1749380753248,0.6527,2507.3,2506.9,0.6823903]
["bitfinex-derivatives","ETHF0:USTF0",1749380753452,3.2078,2507.5,2506.9,2.7072903]
["bitfinex-derivatives","ETHF0:USTF0",1749380753942,3.2078,2507.5,2507.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749380754247,3.2078,2507.5,2507.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749380754547,3.2078,2507.5,2507.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380754742,4.52511005,2507.5,2507.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380756049,5.86481005,2507.5,2507.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380756450,5.86481005,2507.5,2507.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749380756650,2.00761005,2507.4,2507.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749380756850,0.6903,2507.4,2507.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749380760949,0.6903,2507.4,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380761150,1.3168957,2507.3,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380761453,7.9623,2507.4,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380761650,2.62973179,2507.3,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380761855,1.3129,2507.3,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380762153,6.6883,2507.4,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380762355,1.3167923,2507.3,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380762554,6.6883,2507.4,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380762854,1.31688502,2507.3,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380763054,6.6883,2507.4,2507.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749380764452,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380766457,1.31760149,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380766654,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380766849,1.31765536,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380767050,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380767253,1.31765634,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380767547,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380767753,1.31799876,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380767952,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380768153,1.31800385,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380768355,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380768654,1.31839818,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380768850,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380769152,1.31843961,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380769357,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380769558,1.31821395,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380769750,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380769950,1.31825068,2507.3,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380770150,6.6883,2507.4,2507.1,4.87373004]
["bitfinex-derivatives","ETHF0:USTF0",1749380770151,6.6883,2507.4,2507.1,4.48488446]
["bitfinex-derivatives","ETHF0:USTF0",1749380770452,1.31825009,2507.3,2507.1,4.48488446]
["bitfinex-derivatives","ETHF0:USTF0",1749380770652,1.31825009,2507.2,2507.1,4.48488446]
["bitfinex-derivatives","ETHF0:USTF0",1749380770852,1.31825009,2507.3,2507.1,4.48488446]
["bitfinex-derivatives","ETHF0:USTF0",1749380775357,1.31825009,2507.3,2507.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749380779561,0.6359,2507.6,2507.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749380779763,1.30147923,2507.5,2507.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749380780063,1.30147923,2507.4,2507.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749380780263,1.30147923,2507.4,2507.1,4.41715442]
["bitfinex-derivatives","ETHF0:USTF0",1749380780563,1.30147923,2507.3,2507.1,4.41715442]
["bitfinex-derivatives","ETHF0:USTF0",1749380780763,1.342,2507.5,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380780966,1.30146513,2507.4,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380781266,1.30146513,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380781461,1.30146513,2507.4,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380782067,0.6331,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749380783562,0.6359,2507.6,2507.2,0.76243004]
["bitfinex-derivatives","ETHF0:USTF0",1749380783762,1.30145033,2507.5,2507.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749380783963,1.30145033,2507.4,2507.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749380784158,6.0039903,2507.9,2507.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749380784365,1.30139401,2507.7,2507.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749380784564,1.30139401,2507.6,2507.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749380784763,0.6334,2507.8,2507.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749380785061,1.29585617,2507.7,2507.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749380785262,0.6334,2507.8,2507.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749380786673,6.0039903,2507.9,2507.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749380786871,0.0059903,2507.9,2507.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749380787066,0.0059903,2507.9,2507.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749380787374,0.0059903,2507.9,2507.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749380787564,0.0059903,2507.9,2507.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749380789562,0.0059903,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380789770,0.0059903,2507.9,2507.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380789967,0.0059903,2507.9,2507.8,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749380790669,1.322,2508.4,2507.8,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749380790870,1.322,2508.4,2507.8,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749380791071,1.322,2508.4,2507.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749380791372,1.322,2508.4,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749380791569,1.322,2508.4,2508.1,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749380793766,2.5858,2508.4,2508.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749380794270,1.2638,2508.3,2508.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749380797769,1.2638,2508.3,2508.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380798572,1.322,2508.4,2508.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380798974,2.6738,2508.4,2508.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380799377,1.3518,2508.3,2508.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380799779,1.3518,2508.3,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380800080,1.3518,2508.3,2508.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380801179,1.3518,2508.3,2508.0,14.83073004]
["bitfinex-derivatives","ETHF0:USTF0",1749380802182,1.3518,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380802583,7.3498,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380803380,1.3375,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380807179,1.3375,2508.2,2508.0,14.83073004]
["bitfinex-derivatives","ETHF0:USTF0",1749380808078,1.3375,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380816598,1.31523458,2508.1,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380818702,5.998,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380818997,1.31571151,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380819198,5.998,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380819399,1.31570061,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380819599,5.998,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380819796,1.3158641,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380819998,5.998,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380820201,1.31587411,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380820402,1.322,2508.4,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380820602,1.31581333,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380820903,1.31581333,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380821096,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380821400,1.30611242,2508.3,2508.0,16.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380821599,1.30611242,2508.2,2508.0,16.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380821799,1.322,2508.4,2508.0,16.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380821990,1.30524754,2508.3,2508.0,16.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380822194,1.30524754,2508.2,2508.0,16.20553004]
["bitfinex-derivatives","ETHF0:USTF0",1749380822393,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380822592,1.3052441,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380822794,1.3052441,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380822994,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380823203,1.30021962,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380823405,1.30021962,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380823606,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380823903,1.29976262,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380824099,1.29976262,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380824302,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380824495,1.29976183,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380824698,1.29976183,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380824898,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380825199,1.29809756,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380825398,1.29809756,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380825704,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380826005,1.2979537,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380826204,1.2979537,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380826405,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380826700,1.29795116,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380826903,1.29795116,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380827105,1.322,2508.4,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380827306,1.29796076,2508.3,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380827608,1.29796076,2508.2,2508.0,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749380827803,2.7217,2508.4,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380828009,1.29796292,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380828211,1.29796292,2508.2,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380830412,0.0059903,2508.5,2508.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749380830615,1.28924359,2508.4,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380830810,1.28924359,2508.3,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380831011,0.6997903,2508.5,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380831012,1.28924359,2508.2,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380831708,1.28924359,2508.4,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380831913,1.28924359,2508.3,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380832115,0.6997903,2508.5,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380832314,1.30156868,2508.4,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380832515,1.36929872,2508.3,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380832816,0.06773004,2508.3,2508.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749380835217,0.06773004,2508.3,2508.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749380836015,0.06773004,2508.3,2508.0,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1749380843924,0.06773004,2508.3,2508.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749380846528,0.06773004,2508.3,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380846927,2.0687,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380847128,3.36959458,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380848228,3.36966281,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380848420,2.0687,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380848620,3.36967467,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380849633,2.0687,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380849821,3.36968666,2508.2,2508.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749380852833,3.36968666,2508.2,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380853132,0.6334,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380853333,0.6334,2508.1,2508.0,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380854634,2.032,2508.1,2508.0,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380856033,2.032,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380856034,0.6334,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380856235,3.19762332,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380857333,1.8969,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380857535,3.19753356,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380858437,0.6334,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380859636,1.93408703,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380859834,3.24008703,2508.1,2508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749380866540,3.24008703,2508.1,2508.0,9.61124056]
["bitfinex-derivatives","ETHF0:USTF0",1749380866940,3.24008703,2508.1,2507.8,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749380867243,3.24008703,2508.1,2507.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749380867244,2.61448703,2508.0,2507.4,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749380867441,3.2078,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380868644,0.6912,2507.7,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380868941,1.9714,2507.7,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380870249,3.2078,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380870546,5.78723197,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380870741,3.2078,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380870943,3.8958,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380872645,3.2078,2507.6,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380875041,3.8447,2508.0,2507.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380875241,3.8447,2508.0,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380875445,1.29830625,2507.9,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380875747,3.8447,2508.0,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380876046,1.29829896,2507.9,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380876245,3.8447,2508.0,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380876445,1.29835858,2507.9,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380876644,3.8447,2508.0,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380876844,1.29835973,2507.9,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380877045,3.8447,2508.0,2507.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749380877245,1.29836547,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380877543,3.8447,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380877745,1.29835962,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380877943,3.8447,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380878146,1.29835753,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380878348,3.8447,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380878540,1.29838052,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380878740,3.8447,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380878936,1.2983827,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380879137,3.8447,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380879346,1.29841769,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380879547,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380879747,1.298393,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380880043,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380880243,1.29841866,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380880456,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380882255,1.29861871,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380882456,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380882655,1.29865716,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380882954,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380883255,1.29880872,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380883558,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380883756,1.29885018,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380884053,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380884253,1.29884979,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380884455,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380884655,1.29898538,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380884854,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380885055,1.29898578,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380885260,5.1874,2508.0,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380885464,1.29916046,2507.9,2507.6,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749380885755,5.1874,2508.0,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380885953,3.3745366,2507.9,2507.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749380886149,2.69626062,2507.8,2507.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749380886348,1.397,2507.8,2507.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749380886554,3.33396858,2507.7,2507.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749380887253,3.33396858,2507.7,2507.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749380887457,1.3481,2507.6,2507.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749380890156,1.3481,2507.6,2507.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749380890357,1.3481,2507.6,2507.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749380891359,1.3481,2507.6,2507.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749380891560,1.3481,2507.6,2507.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749380893365,1.3481,2507.6,2507.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749380893553,1.3481,2507.6,2507.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380901563,1.41583004,2507.6,2507.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380904768,1.31906547,2507.5,2507.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380905070,1.9446,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749380905270,2.5908,2507.4,2507.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380907366,2.5908,2507.4,2507.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749380907568,1.2803,2507.3,2507.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749380909069,1.3105,2507.4,2507.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749380911672,1.3302477,2507.3,2507.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749380911868,4.5183,2507.4,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380912069,1.32925851,2507.3,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380912266,4.5183,2507.4,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380912466,1.32925065,2507.3,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380912669,1.3105,2507.4,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380912867,1.33029634,2507.3,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380913172,4.5183,2507.4,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380913373,1.33029706,2507.3,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380913573,4.5183,2507.4,2507.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749380913774,1.33031501,2507.3,2507.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749380913970,1.2935,2507.3,2506.9,4.7199903]
["bitfinex-derivatives","ETHF0:USTF0",1749380914166,1.33036681,2507.2,2506.9,4.7199903]
["bitfinex-derivatives","ETHF0:USTF0",1749380914372,1.2935,2507.3,2506.9,4.7199903]
["bitfinex-derivatives","ETHF0:USTF0",1749380914572,3.2078,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380914767,4.538185,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380914974,5.831685,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380915571,4.538185,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380916070,4.53748202,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380916370,3.2078,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380924880,3.9003,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380930992,3.96803004,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380932389,3.27553004,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380932994,3.27553004,2507.1,2506.9,0.6682903]
["bitfinex-derivatives","ETHF0:USTF0",1749380933194,3.27553004,2507.1,2507.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749380934187,3.27553004,2507.1,2506.9,0.6682903]
["bitfinex-derivatives","ETHF0:USTF0",1749380937896,0.06773004,2507.1,2506.9,0.6682903]
["bitfinex-derivatives","ETHF0:USTF0",1749380938098,3.27553004,2507.1,2506.9,0.6682903]
["bitfinex-derivatives","ETHF0:USTF0",1749380939301,3.27553004,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380939703,0.6396,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380943602,1.96684904,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380945101,3.27553004,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380945307,3.2078,2507.1,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380946307,0.06773004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380947809,0.71233004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380949306,0.6446,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380950211,0.71233004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380951105,0.71233004,2507.0,2506.9,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380953005,0.71233004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380953310,0.6446,2507.0,2506.9,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380954212,2.5789,2507.0,2506.9,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380954512,2.64663004,2507.0,2506.9,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380956423,2.64663004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380956610,2.64663004,2507.0,2506.9,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380957109,2.64663004,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380957110,3.90585918,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380957312,8.90585918,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380957517,9.90385918,2507.0,2506.3,69.634]
["bitfinex-derivatives","ETHF0:USTF0",1749380957720,3.2078,2506.7,2506.3,69.634]
["bitfinex-derivatives","ETHF0:USTF0",1749380957913,2.6831,2506.6,2506.3,69.634]
["bitfinex-derivatives","ETHF0:USTF0",1749380958113,1.3894,2506.5,2506.3,69.634]
["bitfinex-derivatives","ETHF0:USTF0",1749380962319,1.3894,2506.5,2506.3,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749380962521,1.3894,2506.5,2506.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380962715,3.2078,2506.2,2506.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380962922,3.2078,2506.2,2506.1,4.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1749380963419,3.2078,2506.2,2506.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380967927,5.9139,2506.2,2506.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749380972226,16.87813546,2506.2,2505.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749380972422,3.2078,2505.6,2505.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749380972622,0.6408,2505.5,2505.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749380974327,3.2078,2505.6,2505.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749380974624,3.2078,2505.6,2505.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749380977528,0.6623,2505.8,2505.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749380977825,3.2078,2505.6,2505.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749380980129,3.2078,2505.7,2505.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749380981730,3.2078,2506.0,2505.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749380981930,3.2078,2506.0,2505.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749380982135,3.2078,2506.0,2505.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749380982331,3.2078,2506.0,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749380987235,3.2078,2506.0,2505.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749380993636,3.2078,2506.0,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749380994135,0.6356,2505.9,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749380996034,3.2078,2506.0,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749380999138,3.2078,2506.0,2505.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749381000043,3.2078,2506.0,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749381003149,0.6912,2505.9,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749381003449,3.2078,2506.0,2505.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749381003648,3.2078,2506.0,2505.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749381003848,3.2078,2506.0,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381004048,1.3966,2505.9,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381004448,0.6912,2505.8,2505.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749381009349,1.3657,2505.8,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381009545,1.3306,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381009748,3.2078,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381009954,3.2078,2505.5,2505.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381010348,3.2078,2505.5,2505.4,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1749381010949,1.3306,2505.7,2505.4,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1749381011250,4.5735,2505.8,2505.4,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1749381011452,4.5735,2505.8,2505.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749381019351,4.64123004,2505.8,2505.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749381020352,4.5735,2505.8,2505.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749381021455,4.5735,2505.8,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381021656,1.359,2505.7,2505.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381022660,1.359,2505.7,2505.5,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749381022958,4.5735,2505.8,2505.5,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749381026163,1.3657,2505.8,2505.5,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749381026559,2.6643,2505.8,2505.5,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749381028957,3.2078,2505.6,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381029160,3.2078,2505.6,2505.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381029359,1.3979,2505.7,2505.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381034066,1.3979,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381034266,1.3979,2505.7,2505.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381034565,1.3979,2505.7,2505.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381034867,2.67934375,2505.7,2505.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381037765,1.3979,2505.7,2505.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749381038763,1.3979,2505.7,2505.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381041667,1.46563004,2505.7,2505.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381042668,1.3979,2505.7,2505.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381043771,1.46563004,2505.7,2505.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381044669,1.3979,2505.7,2505.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381045867,2.67437915,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381046071,3.2078,2505.5,2505.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749381046371,3.2078,2505.5,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749381046572,2.7461,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381047468,1.3554,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381049473,2.6991,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381052874,2.6991,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381054974,2.76683004,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381056878,2.6991,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381059072,1.3554,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381059985,1.3554,2505.4,2505.2,41.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749381060176,1.3554,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381064484,2.6356,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381065083,3.91183304,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381065382,2.6356,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381068084,5.8434,2505.4,2505.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749381068381,5.8434,2505.4,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749381068581,5.8434,2505.4,2505.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381069081,3.8765,2505.4,2505.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381069381,3.8765,2505.4,2505.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749381070278,5.14300364,2505.4,2505.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749381071278,3.8765,2505.4,2505.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749381071580,5.16263498,2505.4,2505.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749381072883,5.16263498,2505.4,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749381073088,3.8765,2505.4,2505.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381073481,3.8765,2505.4,2505.2,45.503]
["bitfinex-derivatives","ETHF0:USTF0",1749381074084,3.8765,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381074585,3.8765,2505.4,2505.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381074787,5.163203,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381075088,3.8765,2505.4,2505.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381075385,5.16322545,2505.4,2505.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381075887,3.2078,2505.4,2505.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381076287,3.2078,2505.7,2505.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1749381076585,3.2078,2505.7,2505.4,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749381081087,3.2078,2505.7,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381084293,4.5682,2505.7,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381085288,4.5682,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381088496,4.63593004,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381089397,4.5682,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381090402,4.63593004,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381091405,4.5682,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381091901,1.3604,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381092102,4.5682,2505.7,2505.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381094004,4.5682,2505.7,2505.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749381094204,4.5682,2505.7,2505.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381097907,3.2078,2505.6,2505.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381099910,1.3604,2505.7,2505.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381100110,3.2078,2505.6,2505.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749381108426,3.2078,2505.6,2505.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749381112230,3.2078,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381112432,0.6799,2505.5,2505.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749381118024,3.8877,2505.5,2505.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749381120539,3.8877,2505.5,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381120731,3.8877,2505.5,2505.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749381126842,3.8877,2505.5,2505.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749381127042,3.8877,2505.5,2505.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749381127844,3.8877,2505.5,2505.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749381128045,3.8877,2505.5,2505.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749381128245,3.8877,2505.5,2505.2,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749381128441,3.8877,2505.5,2505.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381133649,1.9274,2505.4,2505.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381135553,1.9274,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381135749,1.9274,2505.4,2505.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381136854,5.1352,2505.4,2505.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381137050,3.8399,2505.4,2505.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381138556,3.2078,2505.4,2505.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749381147052,3.8909,2505.7,2505.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749381147253,4.5377,2505.7,2505.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749381148160,4.5377,2505.7,2505.3,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1749381148855,4.5377,2505.7,2505.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749381151256,4.5377,2505.7,2505.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381154959,1.3299,2505.7,2505.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381155161,4.5377,2505.7,2505.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749381155361,4.5377,2505.7,2505.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381157659,1.3826,2505.6,2505.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381159165,4.5904,2505.6,2505.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381160265,4.5904,2505.6,2505.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749381160462,3.2078,2505.6,2505.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381161468,3.2078,2505.6,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381161663,3.2078,2505.4,2505.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381163067,3.2078,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381163272,3.2078,2505.4,2505.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381166470,3.2078,2505.4,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381166768,0.6396,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381167069,0.6396,2505.3,2505.2,45.49]
["bitfinex-derivatives","ETHF0:USTF0",1749381173575,0.6396,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381173766,0.6396,2505.3,2505.2,45.49]
["bitfinex-derivatives","ETHF0:USTF0",1749381174269,0.6396,2505.3,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381174668,0.6396,2505.3,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381174868,1.3357,2505.3,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381176475,4.5435,2505.3,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381178883,3.2078,2505.6,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381179085,0.7007,2505.5,2505.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749381181686,0.7007,2505.5,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381181886,2.0429,2505.5,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381182485,2.0429,2505.5,2505.1,24.7784903]
["bitfinex-derivatives","ETHF0:USTF0",1749381182686,2.0429,2505.5,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381182985,1.3422,2505.4,2505.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381183185,1.3422,2505.4,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381185488,0.7007,2505.5,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381185684,0.7007,2505.5,2505.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381186085,0.7007,2505.5,2505.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749381186689,3.2078,2505.6,2505.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749381188891,3.2078,2505.6,2505.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381189093,4.6083,2505.6,2505.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381193496,1.4005,2505.6,2505.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381193689,4.6083,2505.6,2505.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749381196599,4.6083,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749381196899,4.6083,2505.6,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381197088,1.3744,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381200996,4.5822,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381203597,1.3744,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381203998,4.5822,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381211500,1.3744,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381211801,4.5822,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381214007,1.3744,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381214206,4.5822,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381214907,5.84706134,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381215408,4.5822,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381215910,5.84707836,2505.5,2505.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749381222510,5.84707836,2505.5,2505.4,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1749381222710,4.47267836,2505.5,2505.4,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1749381222907,3.2078,2505.5,2505.4,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1749381223304,0.6924,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381223609,1.95728449,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381223811,0.6924,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381225104,3.8603,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381225307,4.46565386,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381230410,3.2078,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381238614,3.2078,2505.8,2505.7,0.86553004]
["bitfinex-derivatives","ETHF0:USTF0",1749381239411,0.79771,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749381239612,4.46458447,2506.0,2505.9,5.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749381242414,5.26229447,2506.0,2505.9,5.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749381244515,6.61419447,2506.0,2505.9,5.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749381246317,6.61419447,2506.0,2505.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749381246619,0.79777,2505.8,2505.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749381246811,0.7978,2505.7,2505.6,5.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749381247010,6.667,2505.7,2505.6,5.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749381251421,5.8692,2505.7,2505.6,5.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749381252321,5.8692,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381252522,5.8692,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381253621,5.8692,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381253822,5.8692,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381254925,7.12839289,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381257624,7.92619289,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381261129,6.667,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381261728,7.92604841,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381262029,6.667,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381262327,7.92604805,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381262530,6.667,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381262926,7.92602871,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381263527,6.667,2505.7,2505.6,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749381264829,6.667,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381265331,7.92601725,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381265928,7.92601725,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381266228,7.92601725,2505.7,2505.6,5.54157004]
["bitfinex-derivatives","ETHF0:USTF0",1749381267032,7.92601725,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381267632,7.92601725,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381268630,7.92601725,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381268924,7.92601725,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381270530,7.92601725,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381272729,7.92601725,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381273033,7.92601725,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381273936,7.92601725,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381275037,6.667,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381275238,5.91707043,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381277439,5.91707043,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381278138,5.91707043,2505.7,2505.6,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749381278638,5.91707043,2505.7,2505.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749381282742,0.79787,2505.5,2505.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749381283042,0.79787,2505.5,2505.4,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749381284345,0.79787,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381284537,4.00567,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381287645,0.79787,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381287941,4.00567,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381292145,4.00567,2505.5,2505.4,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749381292340,4.00567,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381293848,0.79787,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381294053,4.00567,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381299854,0.79787,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381300154,4.00567,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381306158,3.2078,2505.5,2505.4,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749381307250,3.2078,2505.5,2505.4,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749381307452,4.00558,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381307651,5.26043186,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381307855,4.46265186,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381308057,5.26042186,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381308455,5.26042186,2505.8,2505.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749381308962,4.46265186,2505.8,2505.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749381309159,3.2078,2505.8,2505.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749381309464,0.79773,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749381309762,0.79773,2506.0,2505.9,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1749381310258,0.79773,2506.0,2505.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749381311358,0.79773,2506.0,2505.9,5.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749381311558,0.79773,2506.0,2505.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749381312451,0.79773,2506.0,2505.9,5.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749381314161,4.00553,2506.0,2505.9,5.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749381314565,3.2078,2506.0,2505.9,5.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749381317454,3.2078,2506.3,2505.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749381317660,3.2078,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749381318454,4.68011,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749381319064,3.8825,2506.3,2505.7,1.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749381319368,0.7977,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749381319766,2.0915,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749381320156,2.0915,2506.1,2506.0,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749381320367,1.2938,2506.1,2506.0,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749381321469,2.09148,2506.1,2506.0,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749381321765,1.2938,2506.1,2506.0,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1749381322568,2.09148,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749381322773,2.09148,2506.1,2506.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381324175,2.09148,2506.1,2506.0,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749381324873,2.09148,2506.1,2506.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381325170,2.09148,2506.1,2506.0,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749381326574,0.79771,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749381326773,2.78941,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381326974,2.85714004,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381327670,2.05943004,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381327976,2.78941,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381328175,1.9917,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381328578,2.78941,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381330978,2.85714004,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381333178,2.78941,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381334582,1.9917,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381337576,2.78941,2506.0,2505.9,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1749381337778,0.79776,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749381337978,2.15676,2505.9,2505.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381338581,0.79777,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749381338780,6.04417,2505.8,2505.7,5.46278]
["bitfinex-derivatives","ETHF0:USTF0",1749381340290,6.04417,2505.8,2505.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749381340291,0.79782,2505.7,2505.6,5.46281]
["bitfinex-derivatives","ETHF0:USTF0",1749381340595,3.2078,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381340797,3.2078,2505.8,2505.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749381341192,4.00557,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381341394,4.66257,2505.8,2505.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749381342587,4.66257,2505.8,2505.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381344185,4.66257,2505.8,2505.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749381344390,4.66257,2505.8,2505.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381345393,4.66257,2505.8,2505.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749381346094,4.66257,2505.8,2505.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749381346588,0.7978,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749381346795,0.7978,2505.7,2505.6,5.45883]
["bitfinex-derivatives","ETHF0:USTF0",1749381350698,0.79784,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381350997,0.79787,2505.5,2505.4,25.56239]
["bitfinex-derivatives","ETHF0:USTF0",1749381351193,4.00567,2505.5,2505.4,30.22339]
["bitfinex-derivatives","ETHF0:USTF0",1749381352503,3.2078,2505.5,2505.4,30.22339]
["bitfinex-derivatives","ETHF0:USTF0",1749381352801,1.29,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381352802,5.29559,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381355204,5.2956,2505.8,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749381356505,0.79783,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749381356907,0.79786,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749381357607,0.79786,2505.6,2505.5,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1749381358806,0.86555004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381360111,4.07335004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381360612,5.39125004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381361511,3.27553004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381362607,3.27553004,2505.7,2505.6,5.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381362814,3.27553004,2505.7,2505.6,7.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749381363310,3.27553004,2505.7,2505.6,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749381363506,0.06773004,2505.7,2505.6,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749381364514,0.06773004,2505.7,2505.6,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1749381364813,0.06773004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381365009,4.77063004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381365210,4.77063004,2505.7,2505.6,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749381365510,3.97283004,2505.7,2505.6,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749381369508,4.77063004,2505.7,2505.6,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749381369711,3.97283004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381369907,3.97283004,2505.7,2505.6,5.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749381370517,4.77063004,2505.7,2505.6,5.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749381371018,3.97283004,2505.7,2505.6,5.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749381372614,4.77063004,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381372813,5.24835624,2505.7,2505.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749381373018,6.04615624,2505.7,2505.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749381373216,0.79784,2505.6,2505.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749381373418,3.4257662,2505.6,2505.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749381373717,3.4257662,2505.6,2505.5,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1749381375014,2.15024,2505.6,2505.5,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1749381377713,2.15024,2505.6,2505.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749381378922,0.79787,2505.5,2505.4,24.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749381379119,0.79787,2505.5,2505.4,29.58989]
["bitfinex-derivatives","ETHF0:USTF0",1749381379421,5.35806,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749381380214,0.79787,2505.5,2505.4,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1749381380417,0.79787,2505.5,2505.4,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749381380616,0.79787,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381381722,6.08807,2505.5,2505.4,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749381381922,6.08807,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381382623,6.08807,2505.5,2505.4,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1749381383016,6.08807,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381383823,4.70077,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381384013,4.00567,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381384724,3.2078,2505.5,2505.4,29.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749381386523,4.00565,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749381389523,1.49512,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381389825,4.70292,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381390126,4.00562,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381398130,0.79784,2505.6,2505.5,42.30438004]
["bitfinex-derivatives","ETHF0:USTF0",1749381399028,0.79784,2505.6,2505.5,42.23665]
["bitfinex-derivatives","ETHF0:USTF0",1749381400526,3.2078,2505.7,2505.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749381400732,2.0791,2505.6,2505.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749381400932,4.16832581,2505.6,2505.5,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1749381401432,4.16832581,2505.6,2505.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749381402132,2.87694,2505.6,2505.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749381402433,4.16838708,2505.6,2505.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749381402934,1.97399434,2505.6,2505.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749381403131,0.6825,2505.6,2505.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749381403332,1.97400042,2505.6,2505.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749381403531,4.00562,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381403829,5.29711847,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381407834,2.08931847,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381408034,5.29711847,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381410137,0.79784,2505.6,2505.5,5.45684]
["bitfinex-derivatives","ETHF0:USTF0",1749381410337,2.72363847,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381410531,4.10083847,2505.6,2505.5,5.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749381410837,4.10083847,2505.6,2505.5,46.25484]
["bitfinex-derivatives","ETHF0:USTF0",1749381411141,4.10083847,2505.6,2505.5,5.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749381411639,3.30299847,2505.6,2505.5,5.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749381411932,1.92579847,2505.6,2505.5,5.45484]
["bitfinex-derivatives","ETHF0:USTF0",1749381412235,3.2078,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749381413735,3.2078,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749381413942,4.49750166,2506.0,2505.9,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749381414242,3.2078,2506.0,2505.9,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749381417539,4.00551,2506.0,2505.9,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749381417741,3.2078,2506.0,2505.9,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1749381421553,3.2078,2506.3,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749381421856,3.2078,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749381422251,4.5539,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749381422450,4.5539,2506.6,2506.5,5.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749381425354,3.2078,2506.6,2506.5,5.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749381425557,0.0059903,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749381425756,0.0059903,2506.7,2506.6,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1749381426261,0.0059903,2506.7,2506.6,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1749381426557,3.2078,2507.2,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381426758,3.2078,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749381436066,1.3386,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749381436367,0.686,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749381437059,0.0059903,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749381437371,3.2078,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381437864,3.2078,2507.5,2507.4,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749381438364,3.2078,2507.5,2507.4,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749381438662,3.2078,2507.5,2507.4,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1749381439365,3.2078,2507.5,2507.4,24.26426]
["bitfinex-derivatives","ETHF0:USTF0",1749381441363,3.2078,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381441562,3.2078,2507.5,2507.4,23.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749381442060,5.1212,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381442264,5.1212,2507.5,2507.4,5.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749381443467,3.8528,2507.5,2507.4,5.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749381444263,3.8528,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381444465,3.8528,2507.5,2507.4,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749381445862,0.645,2507.5,2507.4,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749381447463,2.0318,2507.5,2507.4,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749381449668,2.82903,2507.5,2507.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749381450477,2.82903,2507.5,2507.4,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749381451071,2.82903,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381451375,2.82903,2507.5,2507.4,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1749381452175,0.79726,2507.4,2507.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749381452375,0.79729,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749381452673,4.00509,2507.3,2507.2,5.44831]
["bitfinex-derivatives","ETHF0:USTF0",1749381453274,3.2078,2507.3,2507.2,5.44831]
["bitfinex-derivatives","ETHF0:USTF0",1749381453679,4.00509,2507.3,2507.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749381453976,4.07282004,2507.3,2507.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749381454878,4.00509,2507.3,2507.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749381458178,4.00509,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381458881,3.2078,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381459191,4.00509,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381459776,3.2078,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381459986,4.00509,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381460175,3.2078,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381462482,4.00509,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381462682,3.2078,2507.3,2507.2,5.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749381466286,3.8528,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381467179,3.2078,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381468085,4.00502,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381470187,3.2078,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381470687,3.2078,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381470883,0.79725,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381471082,0.86498004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381471586,0.06773004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381471982,0.86496004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381472589,0.06773004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381475184,3.2078,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381477985,2.0805603,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381478185,5.2883603,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381480390,4.4911903,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381480688,5.2883603,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381481487,4.4911903,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381484091,5.2883603,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381484288,5.35609034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381485691,4.55892034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381485887,5.35609034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381486800,3.28152034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381487298,3.2137903,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381488300,3.28152034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381488896,0.07372034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381490298,0.0059903,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381491405,0.07372034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381492402,0.0059903,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381493400,0.07372034,2507.7,2507.6,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749381495000,0.07372034,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381495201,0.07372034,2507.7,2507.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749381496201,0.07372034,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381496399,0.07372034,2507.7,2507.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749381496600,0.07372034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381497199,0.87089034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381497793,0.07372034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381498605,1.44912034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381499508,2.24629034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381499806,1.44912034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381502205,0.07372034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381502603,0.0059903,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381503409,1.2896903,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381503707,1.35742034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381507110,4.56522034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381507410,5.36239034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381508508,5.36239034,2507.7,2507.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749381509008,0.79723,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749381509201,0.79723,2507.5,2507.4,5.44525]
["bitfinex-derivatives","ETHF0:USTF0",1749381509604,2.12103,2507.5,2507.4,5.44525]
["bitfinex-derivatives","ETHF0:USTF0",1749381511108,1.3238,2507.5,2507.4,5.44525]
["bitfinex-derivatives","ETHF0:USTF0",1749381512110,2.10632,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381514212,2.10632,2507.6,2507.5,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749381514407,1.3091,2507.6,2507.5,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1749381514611,3.2137903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381514812,3.8632903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381515510,4.6604603,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381515710,3.8632903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381520010,0.6554903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381521014,1.9995903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381521416,1.9995903,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381522507,2.7967603,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381524318,1.9995903,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381527619,2.7967603,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381528018,2.7967603,2507.7,2507.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749381528525,2.7967603,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381529925,2.86449034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381531222,6.07229034,2507.7,2507.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749381532326,6.07229034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381538628,2.86449034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381538830,6.07229034,2507.7,2507.6,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749381540632,6.07229034,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381540831,6.07229034,2507.7,2507.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749381541032,6.07229034,2507.7,2507.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381541633,7.34209991,2507.7,2507.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381541821,6.54492991,2507.7,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749381542029,0.79723,2507.5,2507.4,5.44425]
["bitfinex-derivatives","ETHF0:USTF0",1749381542431,2.09533,2507.5,2507.4,5.44425]
["bitfinex-derivatives","ETHF0:USTF0",1749381542932,1.44802,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381543133,2.71750123,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381543325,1.26948123,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749381543735,2.06668123,2507.6,2507.5,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749381545139,0.7972,2507.6,2507.5,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749381545836,3.2137903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381547539,3.2137903,2507.7,2507.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749381547741,4.0109603,2507.7,2507.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749381548443,4.0109603,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381549851,0.7972,2507.6,2507.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749381550144,5.27447034,2507.7,2507.0,68.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749381550341,0.79731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749381551248,0.79728,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749381551747,0.79733,2507.2,2507.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749381551946,0.79732,2507.3,2507.1,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749381552250,0.79733,2507.2,2507.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749381552450,0.79733,2507.2,2507.1,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749381552844,0.79732,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381554551,0.79731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749381554743,0.79733,2507.2,2507.1,6.12213]
["bitfinex-derivatives","ETHF0:USTF0",1749381555047,0.79733,2507.2,2507.1,5.44433]
["bitfinex-derivatives","ETHF0:USTF0",1749381555248,0.79732,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381555543,0.79732,2507.3,2507.2,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1749381555947,2.10042,2507.3,2507.2,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1749381556249,2.10042,2507.3,2507.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381556840,0.79736,2507.1,2507.0,64.924]
["bitfinex-derivatives","ETHF0:USTF0",1749381557147,3.2078,2507.1,2507.0,70.36836]
["bitfinex-derivatives","ETHF0:USTF0",1749381557345,4.00516,2507.1,2507.0,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749381557546,4.64406,2507.1,2507.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1749381557746,4.64406,2507.1,2507.0,5.44339]
["bitfinex-derivatives","ETHF0:USTF0",1749381557942,0.79739,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749381558142,2.78259,2507.0,2506.9,4.6519903]
["bitfinex-derivatives","ETHF0:USTF0",1749381558553,2.78259,2507.0,2506.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1749381559156,0.79756,2506.5,2506.2,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749381559451,3.2078,2506.3,2506.2,24.91564]
["bitfinex-derivatives","ETHF0:USTF0",1749381559649,3.2078,2506.3,2506.2,70.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749381560951,0.6389,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749381561353,0.6389,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381564553,1.43642,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381565656,0.6389,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381566361,1.43642,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381566661,0.6389,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381568163,1.43642,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381569461,0.6389,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381569663,1.43642,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381570858,0.6389,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381573165,4.00527,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381577366,0.79748,2506.7,2506.6,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749381581164,0.79748,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749381589976,0.06773004,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749381590770,0.06773004,2506.7,2506.6,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749381591973,3.2078,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381592167,3.2078,2506.8,2506.7,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749381599078,0.6572,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749381599278,3.865,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381609188,3.93273004,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381610185,3.865,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381611586,4.66239,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381611789,3.865,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381611978,5.1363,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381613188,5.20403004,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381613388,6.00142004,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749381613684,6.00142004,2507.0,2506.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1749381614592,6.00142004,2507.0,2506.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381614884,5.20403004,2507.0,2506.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749381615086,3.93273004,2507.0,2506.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381615287,3.93273004,2507.0,2506.4,18.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749381615288,4.00531,2506.7,2506.6,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749381615478,0.79752,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749381615684,0.79752,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381615685,1.46914,2506.6,2506.5,5.44455]
["bitfinex-derivatives","ETHF0:USTF0",1749381616685,1.46914,2506.6,2506.5,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749381617388,0.6716,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749381617586,0.79755,2506.5,2506.4,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749381617794,1.43215,2506.5,2506.4,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749381620095,0.6346,2506.5,2506.4,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749381623608,0.6716,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749381623901,3.2078,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749381624506,3.2078,2506.7,2506.6,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1749381635821,3.8699,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749381636016,3.8699,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381637721,3.2078,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381639420,0.6917,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381641017,2.0634,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381644726,2.13113004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381645621,2.0634,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381649723,2.13113004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381655833,2.0634,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381656729,2.92849004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381657038,2.92849004,2507.1,2506.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749381657039,0.79739,2507.0,2506.9,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749381657231,1.2808,2507.0,2506.9,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1749381660341,0.75943004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381661027,2.06383004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381661440,2.86119004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381661839,2.79346,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381662340,6.00126,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381662745,0.79739,2507.0,2506.9,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749381663041,2.10179,2507.0,2506.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749381663242,1.3044,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381664240,2.10179,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381665041,1.3044,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381665243,2.10179,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381668842,1.3044,2507.0,2506.9,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749381669152,3.96723004,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381670945,3.8995,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381671246,4.69686,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381672150,3.8995,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381672540,3.2078,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749381672741,3.2078,2507.1,2507.0,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749381673447,5.998,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381673645,6.79529,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381673945,5.998,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381674452,6.79529,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381674636,1.3065,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749381674637,3.2078,2507.5,2507.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381674842,3.8898,2507.5,2507.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381675043,3.8898,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381675242,5.15156991,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381675747,5.94879991,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381676550,5.15156991,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381677550,5.15156991,2507.5,2507.3,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1749381677751,4.68705,2507.5,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749381677952,0.79729,2507.3,2507.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381679550,0.79732,2507.2,2507.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381679746,5.2258,2507.2,2507.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381680050,6.02312,2507.2,2507.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381681548,6.02312,2507.2,2507.1,5.44236]
["bitfinex-derivatives","ETHF0:USTF0",1749381684353,6.02312,2507.2,2507.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749381684952,0.79739,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749381685247,0.79739,2507.0,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749381685449,0.79739,2507.0,2506.9,5.44042]
["bitfinex-derivatives","ETHF0:USTF0",1749381685849,2.10509,2507.0,2506.9,5.44042]
["bitfinex-derivatives","ETHF0:USTF0",1749381686457,2.10509,2507.0,2506.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381688657,0.79742,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749381688955,0.79742,2506.9,2506.8,5.44045]
["bitfinex-derivatives","ETHF0:USTF0",1749381689155,0.79742,2506.9,2506.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381691254,3.2078,2506.9,2506.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749381691453,0.79755,2506.5,2506.4,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749381691755,0.79755,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381692149,0.79755,2506.5,2506.4,29.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749381692348,0.79755,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381693452,0.79755,2506.5,2506.4,29.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749381695361,0.86528004,2506.5,2506.4,29.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749381695658,0.06773004,2506.5,2506.4,29.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749381696560,0.86528004,2506.5,2506.4,29.56156]
["bitfinex-derivatives","ETHF0:USTF0",1749381696862,0.86528004,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381697359,1.54478004,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381698861,2.92408004,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381700457,2.85635,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381701160,2.85635,2506.5,2506.4,29.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749381701355,2.85635,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381701663,2.92408004,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381702465,2.85635,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381705469,2.92408004,2506.5,2506.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749381707068,1.54478004,2506.5,2506.4,29.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749381707371,0.06773004,2506.5,2506.4,29.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749381707666,4.00534,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749381708066,4.00534,2506.6,2506.5,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749381709564,4.00534,2506.6,2506.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749381710368,4.00534,2506.6,2506.5,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749381710667,4.00534,2506.6,2506.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749381711574,4.00534,2506.6,2506.5,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749381711773,4.00534,2506.6,2506.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749381711969,3.2078,2506.6,2506.5,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1749381712272,3.2078,2506.6,2506.5,20.85885]
["bitfinex-derivatives","ETHF0:USTF0",1749381714880,0.79746,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381715078,0.79744,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381715288,4.00524,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381715478,0.79745,2506.8,2506.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1749381715877,4.00524,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381717176,3.2078,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381717375,4.00522,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381717582,3.2078,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381718381,3.2078,2506.9,2506.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1749381718575,3.2078,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381720282,4.00522,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381720781,3.2078,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381720981,4.00522,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381721177,0.79745,2506.8,2506.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1749381721373,4.00524,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381721578,0.79745,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381721776,1.46505,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381722681,1.46505,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381722983,1.46505,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381723379,1.46506,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381723579,1.46506,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381723787,2.76826,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381724389,1.9708,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381724788,2.03853004,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381726289,2.83598004,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381726490,2.83598004,2506.8,2506.7,5.44048]
["bitfinex-derivatives","ETHF0:USTF0",1749381726989,2.83600004,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381727187,2.03853004,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381727386,2.83598004,2506.8,2506.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381727588,0.79748,2506.7,2506.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749381727787,0.79748,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749381727788,2.08598,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749381728087,3.2078,2506.6,2506.5,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1749381728291,4.6023,2506.6,2506.5,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1749381728982,3.2078,2506.6,2506.5,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1749381729178,3.2078,2506.6,2506.5,6.12963]
["bitfinex-derivatives","ETHF0:USTF0",1749381733093,1.53278004,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381733298,0.73533004,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381733793,1.53278004,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381733992,2.85358004,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381734593,0.79749,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749381734793,2.85360004,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381735097,0.6676,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749381735292,3.8727,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749381735492,3.2078,2506.9,2506.8,5.44045]
["bitfinex-derivatives","ETHF0:USTF0",1749381735694,3.8746,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749381736196,4.67192,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381736400,3.8746,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381736592,4.67192,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381737094,5.94482,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381738596,5.1475,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381739504,5.94482,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381740501,5.1475,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381740902,5.94482,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381741600,5.1475,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381741797,3.8746,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381742805,3.2078,2507.2,2507.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1749381744302,3.8467903,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749381744501,3.8467903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381752908,3.2137903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381757715,0.0059903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381757915,3.2137903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381760613,0.0059903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381760815,3.2137903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381763107,0.0059903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381763312,3.2137903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381766421,3.28152034,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381767615,3.2137903,2507.7,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381769721,0.7971,2507.9,2507.6,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749381769924,9.704,2510.5,2507.6,34.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749381770224,5.95909698,2514.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381770514,1.15047496,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381770721,3.2078,2516.0,2513.9,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749381770924,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381771113,0.00592057,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381771315,0.00592057,2515.2,2515.1,5.41960113]
["bitfinex-derivatives","ETHF0:USTF0",1749381771517,0.07949441,2515.9,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749381771814,2.20054721,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381772013,1.82836372,2516.2,2515.8,2.14010551]
["bitfinex-derivatives","ETHF0:USTF0",1749381772218,1.82836372,2516.2,2515.9,4.79829951]
["bitfinex-derivatives","ETHF0:USTF0",1749381772418,6.82836372,2516.2,2516.0,1.59049951]
["bitfinex-derivatives","ETHF0:USTF0",1749381772620,6.82836372,2516.2,2516.1,1.59049951]
["bitfinex-derivatives","ETHF0:USTF0",1749381772918,6.82836372,2516.2,2516.1,8.17891082]
["bitfinex-derivatives","ETHF0:USTF0",1749381772919,10.03616372,2516.2,2516.1,8.17891082]
["bitfinex-derivatives","ETHF0:USTF0",1749381773124,10.03616372,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381773318,3.2078,2516.1,2515.4,1.61505829]
["bitfinex-derivatives","ETHF0:USTF0",1749381773516,6.932,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381773715,10.93418,2516.5,2515.7,0.62111592]
["bitfinex-derivatives","ETHF0:USTF0",1749381773925,4.00227,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381774118,5.0,2516.4,2516.3,3.80647266]
["bitfinex-derivatives","ETHF0:USTF0",1749381774319,6.927,2516.5,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381774518,3.2078,2516.7,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381774824,6.8078,2516.6,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381775021,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381775325,6.8078,2516.6,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381775626,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381775825,0.00596564,2516.2,2515.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381776319,6.37026564,2516.2,2515.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381776515,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381776715,1.3966,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381777021,1.3966,2515.8,2515.5,3.02033297]
["bitfinex-derivatives","ETHF0:USTF0",1749381777525,1.3966,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381777526,6.3966,2515.8,2515.4,3.02629861]
["bitfinex-derivatives","ETHF0:USTF0",1749381777714,1.3966,2515.8,2515.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381777918,1.3966,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381778312,1.3966,2515.8,2515.5,3.02033297]
["bitfinex-derivatives","ETHF0:USTF0",1749381778313,6.3966,2515.8,2515.6,3.02033297]
["bitfinex-derivatives","ETHF0:USTF0",1749381778519,1.3966,2515.8,2515.7,2.26101097]
["bitfinex-derivatives","ETHF0:USTF0",1749381778728,1.3966,2515.8,2515.4,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749381778729,6.3966,2515.8,2515.5,2.26101097]
["bitfinex-derivatives","ETHF0:USTF0",1749381778925,1.3966,2515.8,2515.7,1.50523893]
["bitfinex-derivatives","ETHF0:USTF0",1749381779225,6.3966,2515.8,2515.7,1.50523893]
["bitfinex-derivatives","ETHF0:USTF0",1749381779721,6.3966,2515.8,2515.6,1.50523893]
["bitfinex-derivatives","ETHF0:USTF0",1749381779915,1.3966,2515.8,2515.6,1.12806062]
["bitfinex-derivatives","ETHF0:USTF0",1749381780120,6.3966,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381780319,1.3966,2515.8,2515.7,4.33586062]
["bitfinex-derivatives","ETHF0:USTF0",1749381780526,1.3966,2515.8,2515.7,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749381780921,6.3966,2515.8,2515.6,1.50523893]
["bitfinex-derivatives","ETHF0:USTF0",1749381781124,6.3966,2515.8,2515.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381781422,6.3966,2515.8,2515.3,4.71303893]
["bitfinex-derivatives","ETHF0:USTF0",1749381781617,16.8444,2515.8,2515.3,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749381781820,4.6044,2515.8,2515.3,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749381782225,1.3966,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381782432,1.3966,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381782623,1.3966,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749381783523,6.3966,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381783929,6.3966,2515.8,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749381784229,6.3966,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381784425,6.3966,2515.8,2515.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749381784727,9.67213004,2515.8,2515.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381784930,4.67213004,2515.8,2515.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381785127,4.67213004,2515.8,2515.4,1.59024035]
["bitfinex-derivatives","ETHF0:USTF0",1749381785439,0.79466,2515.7,2515.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749381785729,1.2841,2515.6,2515.4,1.59024818]
["bitfinex-derivatives","ETHF0:USTF0",1749381785926,1.2841,2515.6,2515.3,4.00852564]
["bitfinex-derivatives","ETHF0:USTF0",1749381786234,1.2841,2515.6,2515.4,1.59025477]
["bitfinex-derivatives","ETHF0:USTF0",1749381786431,1.2841,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749381786626,1.2841,2515.6,2515.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749381786937,0.79469,2515.5,2515.4,1.59017584]
["bitfinex-derivatives","ETHF0:USTF0",1749381787131,6.2841,2515.6,2515.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381787438,1.2871,2515.4,2515.3,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749381787623,2.08183,2515.4,2515.3,1.59622032]
["bitfinex-derivatives","ETHF0:USTF0",1749381787822,2.08183,2515.4,2515.1,0.3727391]
["bitfinex-derivatives","ETHF0:USTF0",1749381787823,0.79479,2515.2,2515.1,0.3727391]
["bitfinex-derivatives","ETHF0:USTF0",1749381788030,4.00259,2515.2,2515.1,0.3727391]
["bitfinex-derivatives","ETHF0:USTF0",1749381788224,9.00259,2515.2,2515.1,0.3727391]
["bitfinex-derivatives","ETHF0:USTF0",1749381788531,9.00259,2515.2,2515.1,1.96333351]
["bitfinex-derivatives","ETHF0:USTF0",1749381789833,5.79479,2515.2,2515.1,1.96333351]
["bitfinex-derivatives","ETHF0:USTF0",1749381790933,7.16259,2515.2,2515.1,1.96333351]
["bitfinex-derivatives","ETHF0:USTF0",1749381792434,7.16259,2515.2,2515.1,0.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1749381792736,7.81189,2515.2,2515.1,2.41877244]
["bitfinex-derivatives","ETHF0:USTF0",1749381793232,7.81189,2515.2,2515.1,0.91353351]
["bitfinex-derivatives","ETHF0:USTF0",1749381793429,0.79489,2514.9,2514.8,1.50523893]
["bitfinex-derivatives","ETHF0:USTF0",1749381793632,0.79492,2514.8,2514.7,5.46881097]
["bitfinex-derivatives","ETHF0:USTF0",1749381793832,0.79495,2514.7,2514.6,1.51820357]
["bitfinex-derivatives","ETHF0:USTF0",1749381794026,0.79495,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381794027,0.79508,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381796332,0.79514,2514.1,2514.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381796733,0.79514,2514.1,2514.0,3.02629861]
["bitfinex-derivatives","ETHF0:USTF0",1749381797127,0.79514,2514.1,2514.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381797635,1.3285,2514.2,2514.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381797841,0.79514,2514.1,2514.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381798837,0.00596564,2514.5,2514.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381799039,0.79514,2514.1,2514.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749381799341,0.79514,2514.1,2513.9,5.25995907]
["bitfinex-derivatives","ETHF0:USTF0",1749381799342,0.79517,2514.0,2513.9,3.03972471]
["bitfinex-derivatives","ETHF0:USTF0",1749381799536,0.79523,2513.8,2513.7,3.86880634]
["bitfinex-derivatives","ETHF0:USTF0",1749381799847,0.79539,2513.3,2513.2,13.55736579]
["bitfinex-derivatives","ETHF0:USTF0",1749381800140,0.79539,2513.3,2513.2,14.1439551]
["bitfinex-derivatives","ETHF0:USTF0",1749381800339,0.79539,2513.3,2513.2,25.55736579]
["bitfinex-derivatives","ETHF0:USTF0",1749381800739,0.79539,2513.3,2513.2,28.36265819]
["bitfinex-derivatives","ETHF0:USTF0",1749381801046,0.79539,2513.3,2513.2,18.0130924]
["bitfinex-derivatives","ETHF0:USTF0",1749381801242,0.79539,2513.3,2513.2,19.15106238]
["bitfinex-derivatives","ETHF0:USTF0",1749381801551,0.79539,2513.3,2513.2,18.0130924]
["bitfinex-derivatives","ETHF0:USTF0",1749381801844,0.79539,2513.3,2513.2,11.0120924]
["bitfinex-derivatives","ETHF0:USTF0",1749381802042,0.79539,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381802339,0.79539,2513.3,2513.2,3.78376282]
["bitfinex-derivatives","ETHF0:USTF0",1749381802740,0.79539,2513.3,2513.2,3.78378186]
["bitfinex-derivatives","ETHF0:USTF0",1749381802941,0.79539,2513.3,2513.2,4.32429105]
["bitfinex-derivatives","ETHF0:USTF0",1749381803348,0.79539,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381803948,0.79539,2513.3,2513.2,3.7833169]
["bitfinex-derivatives","ETHF0:USTF0",1749381804142,0.79539,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381804650,0.79539,2513.3,2513.2,3.78337776]
["bitfinex-derivatives","ETHF0:USTF0",1749381804843,0.79539,2513.3,2513.2,7.10758126]
["bitfinex-derivatives","ETHF0:USTF0",1749381805450,0.79539,2513.3,2513.2,8.46582675]
["bitfinex-derivatives","ETHF0:USTF0",1749381806449,0.79539,2513.3,2513.2,4.56604549]
["bitfinex-derivatives","ETHF0:USTF0",1749381806654,0.79539,2513.3,2513.2,4.55038909]
["bitfinex-derivatives","ETHF0:USTF0",1749381809253,0.79539,2513.3,2513.2,7.66948088]
["bitfinex-derivatives","ETHF0:USTF0",1749381809855,9.00319,2513.3,2513.2,3.31321088]
["bitfinex-derivatives","ETHF0:USTF0",1749381810154,0.79546,2513.1,2513.0,2.22843887]
["bitfinex-derivatives","ETHF0:USTF0",1749381810347,0.79546,2513.1,2513.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749381813751,0.79561,2512.6,2512.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381813950,1.98888,2512.9,2512.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381813951,5.19668,2512.9,2512.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381814152,0.79561,2512.6,2512.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749381814349,0.79568,2512.4,2512.3,7.10758126]
["bitfinex-derivatives","ETHF0:USTF0",1749381814552,0.79568,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381814953,0.79568,2512.4,2512.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749381815356,0.79568,2512.4,2512.3,5.13110299]
["bitfinex-derivatives","ETHF0:USTF0",1749381815657,0.79568,2512.4,2512.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749381816959,0.79568,2512.4,2512.3,3.77960394]
["bitfinex-derivatives","ETHF0:USTF0",1749381817159,0.79568,2512.4,2512.3,3.78003811]
["bitfinex-derivatives","ETHF0:USTF0",1749381817354,0.79568,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381817653,0.79568,2512.4,2512.3,3.78003701]
["bitfinex-derivatives","ETHF0:USTF0",1749381817855,0.79568,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381820760,0.79568,2512.4,2512.3,3.78016773]
["bitfinex-derivatives","ETHF0:USTF0",1749381820955,0.79568,2512.4,2512.3,3.78016694]
["bitfinex-derivatives","ETHF0:USTF0",1749381821153,0.79568,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381822051,0.79568,2512.4,2512.3,4.46791291]
["bitfinex-derivatives","ETHF0:USTF0",1749381822951,0.79568,2512.4,2512.3,5.03843664]
["bitfinex-derivatives","ETHF0:USTF0",1749381823153,0.79568,2512.4,2512.3,4.46791291]
["bitfinex-derivatives","ETHF0:USTF0",1749381824658,0.79568,2512.4,2512.3,7.60139908]
["bitfinex-derivatives","ETHF0:USTF0",1749381825163,0.79568,2512.4,2512.3,4.46791291]
["bitfinex-derivatives","ETHF0:USTF0",1749381826059,0.79568,2512.4,2512.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749381829058,5.79568,2512.4,2512.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749381829265,3.97946,2511.8,2510.5,2.87302949]
["bitfinex-derivatives","ETHF0:USTF0",1749381829565,0.32138856,2512.6,2509.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749381829566,3.2078,2510.6,2509.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749381829758,3.2078,2510.7,2510.0,3.87874948]
["bitfinex-derivatives","ETHF0:USTF0",1749381829964,0.79633,2510.4,2510.1,0.36070513]
["bitfinex-derivatives","ETHF0:USTF0",1749381830166,3.60684318,2511.0,2510.2,1.83736723]
["bitfinex-derivatives","ETHF0:USTF0",1749381830364,0.7962,2510.8,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749381830560,3.2078,2511.0,2510.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749381830761,1.15168611,2510.9,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749381830962,0.79621,2510.7,2510.4,0.55800621]
["bitfinex-derivatives","ETHF0:USTF0",1749381831259,0.79617,2510.9,2510.5,8.15474713]
["bitfinex-derivatives","ETHF0:USTF0",1749381831465,4.00394,2511.0,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749381831666,3.21376564,2511.4,2510.7,1.84394866]
["bitfinex-derivatives","ETHF0:USTF0",1749381831855,1.15161943,2511.3,2510.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749381832056,3.21376564,2511.4,2510.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749381832262,3.21376564,2511.4,2510.8,1.2022051]
["bitfinex-derivatives","ETHF0:USTF0",1749381832569,3.21376564,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381832767,3.21376564,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749381832963,3.21376564,2511.4,2511.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749381833164,0.00596564,2511.4,2511.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749381833362,0.00596564,2511.4,2511.3,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749381834168,0.00596564,2511.4,2511.3,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749381835269,0.00596564,2511.4,2511.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749381835565,0.80195564,2511.4,2511.2,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749381835870,0.80195564,2511.4,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381836175,0.00596564,2511.4,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381836468,0.80195564,2511.4,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381836670,0.79602,2511.3,2511.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749381836976,0.80196564,2511.4,2511.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749381837271,0.80196564,2511.4,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381837972,3.2078,2512.1,2511.3,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381838167,1.14921179,2512.0,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381838366,1.14921179,2511.9,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381838566,1.14957569,2511.8,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381838766,0.79595,2511.6,2511.3,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749381839366,0.80187564,2511.7,2511.3,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1749381839670,0.80187564,2511.7,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381839869,0.79594,2511.6,2511.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749381840067,0.00596564,2511.7,2511.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1749381840271,0.00596564,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749381840572,0.00596564,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381840871,0.79593,2511.6,2511.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749381841074,0.79593,2511.6,2511.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749381841270,0.79596,2511.5,2511.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749381841474,0.79596,2511.5,2511.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749381841972,0.79595,2511.6,2511.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749381842274,0.79596,2511.5,2511.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749381842469,0.79594,2511.6,2511.4,13.70708]
["bitfinex-derivatives","ETHF0:USTF0",1749381842675,0.79596,2511.5,2511.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749381843074,0.79594,2511.6,2511.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749381843269,0.79594,2511.6,2511.4,8.70708]
["bitfinex-derivatives","ETHF0:USTF0",1749381843773,0.79596,2511.5,2511.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749381843971,0.79596,2511.5,2511.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749381844477,0.79602,2511.3,2511.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381854188,0.06773004,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749381854489,0.06773004,2511.5,2511.4,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749381854694,0.06773004,2511.5,2511.4,13.43659]
["bitfinex-derivatives","ETHF0:USTF0",1749381855690,0.00596564,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749381856285,0.00596564,2511.7,2511.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1749381858191,0.00596564,2511.7,2511.6,2.65957321]
["bitfinex-derivatives","ETHF0:USTF0",1749381858891,0.00596564,2511.7,2511.6,5.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749381859791,0.00596564,2511.7,2511.6,5.86727496]
["bitfinex-derivatives","ETHF0:USTF0",1749381860386,0.00596564,2511.7,2511.6,5.8671968]
["bitfinex-derivatives","ETHF0:USTF0",1749381860595,0.00596564,2511.7,2511.6,5.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749381864994,0.00596564,2511.7,2511.6,10.24023]
["bitfinex-derivatives","ETHF0:USTF0",1749381865595,0.79579,2512.1,2511.6,15.24023]
["bitfinex-derivatives","ETHF0:USTF0",1749381865795,0.79579,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749381866093,0.79579,2512.1,2512.0,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1749381867485,0.79579,2512.1,2512.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749381868393,0.79579,2512.1,2512.0,7.08742435]
["bitfinex-derivatives","ETHF0:USTF0",1749381868593,0.79579,2512.1,2512.0,7.88322435]
["bitfinex-derivatives","ETHF0:USTF0",1749381870085,0.79575,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749381871098,0.07369568,2512.3,2512.0,7.88319435]
["bitfinex-derivatives","ETHF0:USTF0",1749381871397,0.79577,2512.1,2512.0,7.88319435]
["bitfinex-derivatives","ETHF0:USTF0",1749381876403,0.79577,2512.1,2512.0,7.08742435]
["bitfinex-derivatives","ETHF0:USTF0",1749381876903,0.86350004,2512.1,2512.0,7.88322435]
["bitfinex-derivatives","ETHF0:USTF0",1749381879202,0.86350004,2512.1,2512.0,0.80942435]
["bitfinex-derivatives","ETHF0:USTF0",1749381879402,0.86352004,2512.1,2512.0,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749381879702,0.86352004,2512.1,2512.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749381880097,0.86352004,2512.1,2512.0,6.84646919]
["bitfinex-derivatives","ETHF0:USTF0",1749381880396,0.86352004,2512.1,2512.0,0.80946919]
["bitfinex-derivatives","ETHF0:USTF0",1749381883099,0.79587,2511.8,2511.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749381883310,4.00367,2511.8,2511.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749381883803,0.79587,2511.8,2511.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1749381888008,1.3063,2512.0,2511.7,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749381888203,0.79587,2511.8,2511.7,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749381888397,1.3063,2512.0,2511.7,6.83288]
["bitfinex-derivatives","ETHF0:USTF0",1749381888605,0.79585,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749381888805,0.79583,2512.0,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749381889203,0.79583,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749381891609,0.7959,2511.7,2511.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749381891911,0.7959,2511.7,2511.6,5.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749381892313,0.7959,2511.7,2511.6,5.7174823]
["bitfinex-derivatives","ETHF0:USTF0",1749381894314,2.1813,2511.7,2511.6,5.7174823]
["bitfinex-derivatives","ETHF0:USTF0",1749381896109,0.7959,2511.7,2511.6,5.7174823]
["bitfinex-derivatives","ETHF0:USTF0",1749381897414,0.7959,2511.7,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381900315,0.86361004,2511.8,2511.6,1.5953923]
["bitfinex-derivatives","ETHF0:USTF0",1749381900514,0.7959,2511.7,2511.6,1.5954023]
["bitfinex-derivatives","ETHF0:USTF0",1749381900821,0.86362004,2511.8,2511.6,1.5954023]
["bitfinex-derivatives","ETHF0:USTF0",1749381901010,0.7959,2511.7,2511.6,1.5954023]
["bitfinex-derivatives","ETHF0:USTF0",1749381902020,0.86360004,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749381902321,0.06773004,2511.8,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381902523,0.7959,2511.7,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381903016,4.0037,2511.7,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381903918,5.3154,2511.7,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381905321,5.38313004,2511.7,2511.6,0.7994823]
["bitfinex-derivatives","ETHF0:USTF0",1749381907020,0.79593,2511.6,2511.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749381907226,2.13003,2511.6,2511.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749381909227,0.79602,2511.3,2511.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381911029,2.09602,2511.3,2511.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381912729,7.09602,2511.3,2511.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381912925,8.92058184,2511.3,2511.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749381914929,8.92058184,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381920728,0.79602,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381921126,0.79602,2511.3,2511.2,0.81121052]
["bitfinex-derivatives","ETHF0:USTF0",1749381921632,0.86375004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381922333,4.07155004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381922935,0.86375004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381924343,4.07155004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381926936,0.86375004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381928037,4.07155004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381930234,5.25575201,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381931541,4.07155004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381931839,5.25574354,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381932734,4.07155004,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381934643,5.25679258,2511.3,2511.2,0.00032441]
["bitfinex-derivatives","ETHF0:USTF0",1749381944755,1.99023,2511.1,2510.4,0.55800621]
["bitfinex-derivatives","ETHF0:USTF0",1749381944951,0.79625,2510.6,2510.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749381945454,0.79628,2510.5,2510.4,0.55800621]
["bitfinex-derivatives","ETHF0:USTF0",1749381945953,0.79628,2510.5,2510.4,2.48805481]
["bitfinex-derivatives","ETHF0:USTF0",1749381946649,0.79628,2510.5,2510.4,1.93870621]
["bitfinex-derivatives","ETHF0:USTF0",1749381947053,0.00596564,2510.7,2510.4,2.4875028]
["bitfinex-derivatives","ETHF0:USTF0",1749381947357,0.80217564,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381952059,0.80217564,2510.7,2510.6,1.33624766]
["bitfinex-derivatives","ETHF0:USTF0",1749381952259,0.80217564,2510.7,2510.6,1.33627667]
["bitfinex-derivatives","ETHF0:USTF0",1749381952455,0.80217564,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381954651,0.80217564,2510.7,2510.6,1.33663934]
["bitfinex-derivatives","ETHF0:USTF0",1749381955056,0.80217564,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381955856,2.01209642,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381956549,0.80217564,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381966172,0.80217564,2510.7,2510.6,0.85161845]
["bitfinex-derivatives","ETHF0:USTF0",1749381969175,0.80217564,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381970577,2.03648244,2510.7,2510.6,0.78388841]
["bitfinex-derivatives","ETHF0:USTF0",1749381971179,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381971581,0.79631,2510.4,2510.3,3.76198012]
["bitfinex-derivatives","ETHF0:USTF0",1749381971784,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381972681,0.79631,2510.4,2510.3,3.76058571]
["bitfinex-derivatives","ETHF0:USTF0",1749381973077,0.79631,2510.4,2510.3,3.76048562]
["bitfinex-derivatives","ETHF0:USTF0",1749381973480,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381973679,0.79631,2510.4,2510.3,3.76043252]
["bitfinex-derivatives","ETHF0:USTF0",1749381973977,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381974479,0.79631,2510.4,2510.3,3.7604275]
["bitfinex-derivatives","ETHF0:USTF0",1749381974977,0.79631,2510.4,2510.3,3.76043793]
["bitfinex-derivatives","ETHF0:USTF0",1749381975284,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381975977,0.79631,2510.4,2510.3,3.76043643]
["bitfinex-derivatives","ETHF0:USTF0",1749381976685,0.79631,2510.4,2510.3,3.76136926]
["bitfinex-derivatives","ETHF0:USTF0",1749381976879,0.79631,2510.4,2510.3,3.76137114]
["bitfinex-derivatives","ETHF0:USTF0",1749381977184,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381977479,0.00596564,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381977683,0.79631,2510.4,2510.3,5.29673]
["bitfinex-derivatives","ETHF0:USTF0",1749381978081,0.79631,2510.4,2510.3,5.85028097]
["bitfinex-derivatives","ETHF0:USTF0",1749381978281,0.79631,2510.4,2510.3,5.85029097]
["bitfinex-derivatives","ETHF0:USTF0",1749381978684,0.79631,2510.4,2510.3,5.29674]
["bitfinex-derivatives","ETHF0:USTF0",1749381978884,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381979889,0.79631,2510.4,2510.3,3.76144597]
["bitfinex-derivatives","ETHF0:USTF0",1749381980086,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749381982084,0.79631,2510.4,2510.3,4.55782442]
["bitfinex-derivatives","ETHF0:USTF0",1749381982285,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381982687,0.79629,2510.5,2510.4,1.34999735]
["bitfinex-derivatives","ETHF0:USTF0",1749381982881,0.79629,2510.5,2510.4,0.55370735]
["bitfinex-derivatives","ETHF0:USTF0",1749381983588,0.79631,2510.4,2510.3,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1749381984793,0.79631,2510.4,2510.3,4.55913066]
["bitfinex-derivatives","ETHF0:USTF0",1749381984990,0.79631,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749381985491,0.79631,2510.4,2510.3,4.55918891]
["bitfinex-derivatives","ETHF0:USTF0",1749381985792,0.79631,2510.4,2510.3,4.55920707]
["bitfinex-derivatives","ETHF0:USTF0",1749381985991,0.79631,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749381986193,0.79631,2510.4,2510.3,9.47720546]
["bitfinex-derivatives","ETHF0:USTF0",1749381986389,0.79631,2510.4,2510.3,8.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749381986691,0.79631,2510.4,2510.3,9.47720908]
["bitfinex-derivatives","ETHF0:USTF0",1749381986891,0.79631,2510.4,2510.3,9.47720909]
["bitfinex-derivatives","ETHF0:USTF0",1749381987085,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381987290,0.7963,2510.5,2510.4,1.35137909]
["bitfinex-derivatives","ETHF0:USTF0",1749381987493,0.7963,2510.5,2510.4,1.35131406]
["bitfinex-derivatives","ETHF0:USTF0",1749381987694,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381988593,0.7963,2510.5,2510.4,1.35060426]
["bitfinex-derivatives","ETHF0:USTF0",1749381989097,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381989290,0.7963,2510.5,2510.4,1.35054869]
["bitfinex-derivatives","ETHF0:USTF0",1749381989489,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381989787,0.7963,2510.5,2510.4,1.35061773]
["bitfinex-derivatives","ETHF0:USTF0",1749381989994,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381990194,0.7963,2510.5,2510.4,1.35058312]
["bitfinex-derivatives","ETHF0:USTF0",1749381990395,0.7963,2510.5,2510.4,1.34976154]
["bitfinex-derivatives","ETHF0:USTF0",1749381991294,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381991990,0.7963,2510.5,2510.4,1.34967776]
["bitfinex-derivatives","ETHF0:USTF0",1749381992897,0.7963,2510.5,2510.4,1.34951258]
["bitfinex-derivatives","ETHF0:USTF0",1749381993197,0.7963,2510.5,2510.4,1.3495116]
["bitfinex-derivatives","ETHF0:USTF0",1749381993393,0.7963,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749381993798,0.7963,2510.5,2510.4,1.34948394]
["bitfinex-derivatives","ETHF0:USTF0",1749381994502,0.7963,2510.5,2510.4,1.3494906]
["bitfinex-derivatives","ETHF0:USTF0",1749381994698,0.7963,2510.5,2510.4,1.34948693]
["bitfinex-derivatives","ETHF0:USTF0",1749381994899,0.79626,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749381995698,0.79626,2510.6,2510.5,1.34874028]
["bitfinex-derivatives","ETHF0:USTF0",1749381996086,0.80220564,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749381996296,0.00596564,2510.7,2510.6,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749381996497,0.00596564,2510.7,2510.6,6.69664034]
["bitfinex-derivatives","ETHF0:USTF0",1749381996687,0.00596564,2510.7,2510.6,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749381996886,0.00596564,2510.7,2510.6,6.6966107]
["bitfinex-derivatives","ETHF0:USTF0",1749381997094,0.00596564,2510.7,2510.6,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749381997593,0.00596564,2510.7,2510.6,6.69661174]
["bitfinex-derivatives","ETHF0:USTF0",1749381998295,0.00596564,2510.7,2510.6,6.69657499]
["bitfinex-derivatives","ETHF0:USTF0",1749381998492,0.00596564,2510.7,2510.6,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749381999301,0.00596564,2510.7,2510.6,6.69657639]
["bitfinex-derivatives","ETHF0:USTF0",1749381999901,0.00596564,2510.7,2510.6,6.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749382000893,0.00596564,2510.7,2510.6,11.61412956]
["bitfinex-derivatives","ETHF0:USTF0",1749382001599,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382001891,0.00596564,2510.7,2510.6,11.610369]
["bitfinex-derivatives","ETHF0:USTF0",1749382002090,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382002798,0.00596564,2510.7,2510.6,11.61036623]
["bitfinex-derivatives","ETHF0:USTF0",1749382003004,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382003296,0.00596564,2510.7,2510.6,11.61016381]
["bitfinex-derivatives","ETHF0:USTF0",1749382003598,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382004698,0.00596564,2510.7,2510.6,11.61008823]
["bitfinex-derivatives","ETHF0:USTF0",1749382005092,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382006004,0.00596564,2510.7,2510.6,11.60868563]
["bitfinex-derivatives","ETHF0:USTF0",1749382006702,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382007502,0.00596564,2510.7,2510.6,11.60848477]
["bitfinex-derivatives","ETHF0:USTF0",1749382007695,0.00596564,2510.7,2510.6,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749382007896,0.00596564,2510.7,2510.6,11.60846061]
["bitfinex-derivatives","ETHF0:USTF0",1749382008099,0.79609,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749382008302,0.79609,2511.2,2511.1,1.34208061]
["bitfinex-derivatives","ETHF0:USTF0",1749382008602,0.79609,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749382008898,0.79609,2511.2,2511.1,1.59725558]
["bitfinex-derivatives","ETHF0:USTF0",1749382009299,0.79609,2511.2,2511.1,2.14310673]
["bitfinex-derivatives","ETHF0:USTF0",1749382009500,0.79609,2511.2,2511.1,2.14310562]
["bitfinex-derivatives","ETHF0:USTF0",1749382009695,0.79609,2511.2,2511.1,1.59725558]
["bitfinex-derivatives","ETHF0:USTF0",1749382013701,0.79605,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749382013999,0.00596564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382014601,0.00596564,2511.4,2511.2,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749382014803,0.79602,2511.3,2511.2,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1749382014999,0.79602,2511.3,2511.2,2.1596946]
["bitfinex-derivatives","ETHF0:USTF0",1749382015199,0.80196564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382015401,0.00596564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382015699,0.00596564,2511.4,2511.3,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1749382016804,0.00596564,2511.4,2511.3,7.15812]
["bitfinex-derivatives","ETHF0:USTF0",1749382020508,0.00596564,2511.4,2511.3,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1749382021309,2.2014,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749382021606,2.2014,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382022209,2.99717,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382025106,1.72360004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382025305,3.01680004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382025910,3.01680004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382026306,3.01680004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382027010,3.01680004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382027210,3.01680004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382028512,2.22103004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382029012,3.01680004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382029608,3.01680004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382029814,3.01680004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382030010,3.01680004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382031308,0.86350004,2512.1,2512.0,1.60185323]
["bitfinex-derivatives","ETHF0:USTF0",1749382032013,0.86350004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382032711,5.86350004,2512.1,2512.0,0.80605323]
["bitfinex-derivatives","ETHF0:USTF0",1749382032911,0.79583,2511.9,2511.8,0.80572772]
["bitfinex-derivatives","ETHF0:USTF0",1749382033111,4.00363,2511.9,2511.8,0.80572772]
["bitfinex-derivatives","ETHF0:USTF0",1749382033306,9.00363,2511.9,2511.8,0.80572772]
["bitfinex-derivatives","ETHF0:USTF0",1749382033505,11.23373,2511.9,2511.8,0.80572772]
["bitfinex-derivatives","ETHF0:USTF0",1749382034514,6.23373,2511.9,2511.8,0.80572772]
["bitfinex-derivatives","ETHF0:USTF0",1749382037212,0.06773004,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749382037820,0.06773004,2512.1,2511.8,5.86672772]
["bitfinex-derivatives","ETHF0:USTF0",1749382038012,0.06773004,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749382038214,0.79574,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749382038514,0.79577,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749382038917,0.79577,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749382040617,0.89586564,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382040818,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749382041415,0.79577,2512.1,2512.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749382041621,0.79575,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749382042022,0.89586564,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382042319,0.80168564,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382042517,0.00596564,2512.3,2512.2,5.83074]
["bitfinex-derivatives","ETHF0:USTF0",1749382042722,0.00596564,2512.3,2512.2,6.66114]
["bitfinex-derivatives","ETHF0:USTF0",1749382042912,0.00596564,2512.3,2512.2,7.98744]
["bitfinex-derivatives","ETHF0:USTF0",1749382043316,0.00596564,2512.3,2512.2,12.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749382048028,0.79551,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749382048426,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749382048627,0.79551,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749382048823,0.79555,2512.8,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382049726,0.79555,2512.8,2512.7,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749382050428,2.12904,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382051222,0.79554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382051716,4.0931,2513.1,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382051918,0.79551,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749382052119,0.79551,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749382052629,0.79554,2512.9,2512.7,5.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749382053527,0.8853,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382053728,1.68075,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382054431,0.79545,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382055131,2.07365,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382058432,2.14138004,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382061038,5.34918004,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382062336,10.34918004,2513.1,2513.0,0.80412159]
["bitfinex-derivatives","ETHF0:USTF0",1749382063137,0.79555,2512.8,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382063332,4.00335,2512.8,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382063639,9.00335,2512.8,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382063837,11.14865,2512.8,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382064137,0.79564,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382075340,1.98886,2512.9,2512.4,6.61024118]
["bitfinex-derivatives","ETHF0:USTF0",1749382075538,0.79563,2512.6,2512.4,7.92804118]
["bitfinex-derivatives","ETHF0:USTF0",1749382075741,0.79564,2512.6,2512.4,7.92804118]
["bitfinex-derivatives","ETHF0:USTF0",1749382076035,0.7956,2512.7,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749382076243,0.7956,2512.7,2512.4,10.34016118]
["bitfinex-derivatives","ETHF0:USTF0",1749382076244,0.79556,2512.8,2512.6,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749382076442,0.79556,2512.8,2512.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749382084851,0.79564,2512.5,2512.4,5.81456118]
["bitfinex-derivatives","ETHF0:USTF0",1749382089253,0.79564,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382091560,3.064,2512.7,2512.4,1.58124118]
["bitfinex-derivatives","ETHF0:USTF0",1749382091854,0.79564,2512.5,2512.4,1.58123118]
["bitfinex-derivatives","ETHF0:USTF0",1749382092955,0.79564,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382093154,0.79564,2512.5,2512.4,1.58124118]
["bitfinex-derivatives","ETHF0:USTF0",1749382093353,0.79564,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382093857,0.79564,2512.5,2512.4,1.58124118]
["bitfinex-derivatives","ETHF0:USTF0",1749382094457,0.79564,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382101260,0.86337004,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382107660,4.07117004,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382110457,4.00344,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382111264,4.07117004,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382111765,5.27871651,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382112163,4.07117004,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382112564,5.27892672,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382114364,5.21119668,2512.5,2512.4,0.78556118]
["bitfinex-derivatives","ETHF0:USTF0",1749382115158,5.21119668,2512.5,2512.4,0.48701171]
["bitfinex-derivatives","ETHF0:USTF0",1749382115365,0.79583,2511.9,2511.8,10.37904766]
["bitfinex-derivatives","ETHF0:USTF0",1749382115572,0.79583,2511.9,2511.8,5.46104766]
["bitfinex-derivatives","ETHF0:USTF0",1749382121961,0.79583,2511.9,2511.8,2.25324766]
["bitfinex-derivatives","ETHF0:USTF0",1749382130574,0.86356004,2511.9,2511.8,2.25324766]
["bitfinex-derivatives","ETHF0:USTF0",1749382137383,3.2078,2512.4,2511.8,12.26524766]
["bitfinex-derivatives","ETHF0:USTF0",1749382137578,3.2078,2512.4,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749382137775,0.79576,2512.2,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749382138081,0.79576,2512.2,2512.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749382140976,0.79583,2511.9,2511.8,2.25324766]
["bitfinex-derivatives","ETHF0:USTF0",1749382141172,0.79583,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382141779,0.86356004,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382145680,0.79583,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382146785,0.86356004,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382149885,0.79583,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382152891,0.86356004,2511.9,2511.8,3.08194766]
["bitfinex-derivatives","ETHF0:USTF0",1749382154191,0.86356004,2511.9,2511.8,3.07854235]
["bitfinex-derivatives","ETHF0:USTF0",1749382157901,0.86356004,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382158105,3.43226048,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382162000,3.36453044,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382163108,3.43226048,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382163407,3.42957761,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382164006,3.36184757,2511.9,2511.8,2.24984235]
["bitfinex-derivatives","ETHF0:USTF0",1749382164313,3.36184757,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382165200,2.00084757,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382166299,3.39304757,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382167007,3.46077761,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382167409,2.25576004,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382167608,3.46017325,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382169202,3.39244321,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382170211,3.46017325,2511.9,2511.8,0.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1749382172512,3.46017325,2511.9,2511.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382173206,3.39244321,2511.9,2511.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382174212,0.79599,2511.4,2511.3,295.5143742]
["bitfinex-derivatives","ETHF0:USTF0",1749382174409,0.79599,2511.4,2511.3,296.3772742]
["bitfinex-derivatives","ETHF0:USTF0",1749382175011,0.79598,2511.5,2511.3,298.5248942]
["bitfinex-derivatives","ETHF0:USTF0",1749382175627,0.79599,2511.4,2511.3,298.5248942]
["bitfinex-derivatives","ETHF0:USTF0",1749382175806,0.79599,2511.4,2511.3,297.1732942]
["bitfinex-derivatives","ETHF0:USTF0",1749382178310,0.79599,2511.4,2511.3,296.3772742]
["bitfinex-derivatives","ETHF0:USTF0",1749382179819,0.79599,2511.4,2511.3,297.1732942]
["bitfinex-derivatives","ETHF0:USTF0",1749382180515,0.79598,2511.5,2511.3,297.1732942]
["bitfinex-derivatives","ETHF0:USTF0",1749382180717,0.79599,2511.4,2511.3,297.1732942]
["bitfinex-derivatives","ETHF0:USTF0",1749382181518,0.79598,2511.5,2511.3,297.1732942]
["bitfinex-derivatives","ETHF0:USTF0",1749382181818,0.00596564,2511.7,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749382182517,0.79596,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749382182713,0.79596,2511.5,2511.3,297.1732742]
["bitfinex-derivatives","ETHF0:USTF0",1749382182918,0.79596,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749382183827,0.79596,2511.6,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749382184014,0.79596,2511.6,2511.3,296.3772742]
["bitfinex-derivatives","ETHF0:USTF0",1749382184519,0.80188564,2511.7,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749382184921,0.80188564,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382184922,0.00596564,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382185223,0.80186564,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382185621,1.20371236,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382186121,1.99961236,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382186516,1.20371236,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382186917,0.00596564,2511.7,2511.6,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749382190425,0.00596564,2511.7,2511.6,7.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749382192424,0.00596564,2511.7,2511.6,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749382194427,0.07369568,2511.7,2511.6,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749382195625,0.07369568,2511.7,2511.6,7.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749382195929,4.4693,2512.5,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749382196234,0.79576,2512.2,2512.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749382196826,0.79576,2512.2,2512.1,2.35953154]
["bitfinex-derivatives","ETHF0:USTF0",1749382197529,0.79576,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382198331,1.64306,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382200227,0.8473,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382200531,0.80166564,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382200731,0.00596564,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749382201725,0.79556,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749382202034,3.2078,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382202228,3.2078,2512.9,2512.8,1.60120143]
["bitfinex-derivatives","ETHF0:USTF0",1749382202436,3.2078,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749382202630,0.00596564,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749382202827,0.00596564,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382203026,0.00596564,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749382203229,0.00596564,2513.4,2513.3,5.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749382203627,0.00596564,2513.4,2513.3,12.07369]
["bitfinex-derivatives","ETHF0:USTF0",1749382205534,0.79524,2513.8,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749382205833,1.3704,2514.1,2513.7,0.80732662]
["bitfinex-derivatives","ETHF0:USTF0",1749382206039,1.3704,2514.1,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749382206331,0.79517,2514.0,2513.7,9.54162349]
["bitfinex-derivatives","ETHF0:USTF0",1749382206533,0.00397708,2514.1,2513.7,8.74637349]
["bitfinex-derivatives","ETHF0:USTF0",1749382206837,0.00397708,2514.1,2513.7,7.44767349]
["bitfinex-derivatives","ETHF0:USTF0",1749382207029,0.00397708,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749382207339,0.00397708,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382207340,0.00397708,2514.1,2513.8,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749382207541,0.79517,2514.0,2513.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1749382207738,0.7952,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382207928,0.79523,2513.8,2513.7,6.61007349]
["bitfinex-derivatives","ETHF0:USTF0",1749382208230,2.16563,2513.8,2513.7,6.61007349]
["bitfinex-derivatives","ETHF0:USTF0",1749382208635,0.79519,2514.0,2513.7,7.40531349]
["bitfinex-derivatives","ETHF0:USTF0",1749382208835,0.79912708,2514.1,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749382209139,0.00397708,2514.1,2513.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1749382209632,0.79911708,2514.1,2513.9,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1749382209838,0.79517,2514.0,2513.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749382210239,0.7952,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382210440,0.79523,2513.8,2513.7,1.62607349]
["bitfinex-derivatives","ETHF0:USTF0",1749382210633,2.85473,2513.8,2513.7,1.62607349]
["bitfinex-derivatives","ETHF0:USTF0",1749382213537,7.9216,2513.8,2513.5,0.79748531]
["bitfinex-derivatives","ETHF0:USTF0",1749382213741,4.00309,2513.6,2513.5,0.79748531]
["bitfinex-derivatives","ETHF0:USTF0",1749382214135,10.31179,2513.6,2513.5,0.79748531]
["bitfinex-derivatives","ETHF0:USTF0",1749382215844,10.29479,2513.6,2513.5,0.79748531]
["bitfinex-derivatives","ETHF0:USTF0",1749382217143,0.79542,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382217345,4.00322,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382217643,0.79542,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382217843,0.86315004,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382218848,0.79542,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382219639,2.07782,2513.2,2513.1,0.82752457]
["bitfinex-derivatives","ETHF0:USTF0",1749382220740,2.07782,2513.2,2513.1,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1749382220942,2.86562,2513.2,2513.1,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1749382221444,2.86562,2513.2,2512.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382221647,2.86562,2513.2,2512.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749382221648,4.00328,2513.0,2512.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749382221841,0.79561,2512.6,2512.5,0.82770658]
["bitfinex-derivatives","ETHF0:USTF0",1749382222346,0.79561,2512.6,2512.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749382222352,0.79571,2512.3,2512.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749382223047,0.79574,2512.2,2512.1,8.97136154]
["bitfinex-derivatives","ETHF0:USTF0",1749382225347,0.00596564,2512.5,2512.1,10.27326154]
["bitfinex-derivatives","ETHF0:USTF0",1749382225546,0.79574,2512.2,2512.1,8.97136154]
["bitfinex-derivatives","ETHF0:USTF0",1749382228247,0.79574,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382228751,2.14224,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382228952,0.79574,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382229352,0.79574,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382231652,0.79574,2512.2,2512.1,6.54733154]
["bitfinex-derivatives","ETHF0:USTF0",1749382234357,0.79574,2512.2,2512.1,5.75156154]
["bitfinex-derivatives","ETHF0:USTF0",1749382234852,0.79574,2512.2,2512.1,10.66956154]
["bitfinex-derivatives","ETHF0:USTF0",1749382235851,0.79574,2512.2,2512.1,5.69856154]
["bitfinex-derivatives","ETHF0:USTF0",1749382236056,0.79574,2512.2,2512.1,11.46633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382239452,0.00596564,2512.5,2512.1,11.46631154]
["bitfinex-derivatives","ETHF0:USTF0",1749382239658,1.27976564,2512.5,2512.1,11.46631154]
["bitfinex-derivatives","ETHF0:USTF0",1749382240059,0.79573,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382240459,1.27976564,2512.5,2512.1,11.46631154]
["bitfinex-derivatives","ETHF0:USTF0",1749382240761,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749382241859,0.79574,2512.2,2512.1,5.75256154]
["bitfinex-derivatives","ETHF0:USTF0",1749382242254,0.79574,2512.2,2512.1,6.54833154]
["bitfinex-derivatives","ETHF0:USTF0",1749382242556,0.79574,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382242758,0.79574,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382243353,2.06634,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382243859,2.06634,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382245360,0.79574,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382246355,4.0174,2512.3,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382246554,0.79574,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382248162,2.15404,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382248753,2.15404,2512.2,2512.1,0.78056154]
["bitfinex-derivatives","ETHF0:USTF0",1749382250463,2.15404,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382251066,1.3583,2512.2,2512.1,1.57633154]
["bitfinex-derivatives","ETHF0:USTF0",1749382251261,0.8096,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382252465,1.60533,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382254568,1.60532,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382256069,0.8096,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382256367,0.8096,2512.3,2512.2,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1749382256567,1.60531,2512.3,2512.2,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1749382256863,0.8096,2512.3,2512.2,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1749382257664,1.60531,2512.3,2512.2,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1749382260364,0.00596564,2512.5,2512.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749382260571,0.80161564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382260771,2.00917953,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382260973,0.00596564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382261369,0.79568,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749382261669,0.79568,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749382261971,0.80163564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382262173,0.00596564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382265176,0.80160564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382265471,0.00596564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382267074,0.00596564,2512.5,2512.4,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1749382267778,0.00596564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382269586,0.80160564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382269789,0.79567,2512.4,2512.3,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749382270792,0.79567,2512.4,2512.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382271790,0.80163564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382273288,0.00596564,2512.5,2512.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749382273481,0.79568,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749382274084,0.80162564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382274784,0.79568,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749382275184,0.80162564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382275386,0.80162564,2512.5,2512.2,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749382275589,0.79568,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749382275890,0.00596564,2512.5,2512.2,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749382276085,0.80163564,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749382276589,0.7957,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749382276789,0.79571,2512.3,2512.2,7.39773]
["bitfinex-derivatives","ETHF0:USTF0",1749382276990,0.79571,2512.3,2512.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1749382277586,0.79574,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382277790,2.12864,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382279085,0.79577,2512.1,2512.0,4.96596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382279282,0.79577,2512.1,2512.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382283591,0.79586,2511.8,2511.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749382283797,0.79586,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382283996,0.79586,2511.8,2511.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749382284196,0.79585,2511.9,2511.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749382284388,0.79585,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749382284589,0.79585,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382284590,0.79586,2511.8,2511.7,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749382285687,0.79586,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382285895,0.79586,2511.8,2511.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749382286091,0.79586,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382286798,0.79586,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749382286992,2.12906,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749382287297,0.79586,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382288599,1.3332,2511.9,2511.7,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749382288803,1.3332,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382288804,0.79586,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382289596,0.7959,2511.7,2511.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382289800,2.1319,2511.7,2511.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382292098,7.1319,2511.7,2511.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382292300,12.0809,2511.7,2511.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382293499,0.79609,2511.1,2511.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749382293799,0.79612,2511.0,2510.9,2.2705833]
["bitfinex-derivatives","ETHF0:USTF0",1749382293997,4.5354,2511.4,2510.9,3.0667333]
["bitfinex-derivatives","ETHF0:USTF0",1749382294202,1.3276,2511.3,2510.9,3.0667333]
["bitfinex-derivatives","ETHF0:USTF0",1749382294587,0.79612,2511.0,2510.9,2.2705833]
["bitfinex-derivatives","ETHF0:USTF0",1749382294794,0.8313,2511.2,2510.9,3.0667333]
["bitfinex-derivatives","ETHF0:USTF0",1749382294998,0.79612,2511.0,2510.9,2.2705833]
["bitfinex-derivatives","ETHF0:USTF0",1749382295196,0.79612,2511.0,2510.9,3.0667333]
["bitfinex-derivatives","ETHF0:USTF0",1749382295397,0.79612,2511.0,2510.9,2.2705833]
["bitfinex-derivatives","ETHF0:USTF0",1749382295702,0.79612,2511.0,2510.9,3.0667333]
["bitfinex-derivatives","ETHF0:USTF0",1749382296597,0.79612,2511.0,2510.9,2.2705833]
["bitfinex-derivatives","ETHF0:USTF0",1749382297195,0.79612,2511.0,2510.8,0.79886564]
["bitfinex-derivatives","ETHF0:USTF0",1749382297196,0.79615,2510.9,2510.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382297597,0.79615,2510.9,2510.8,0.80214564]
["bitfinex-derivatives","ETHF0:USTF0",1749382297794,3.21376564,2511.4,2510.8,9.95496564]
["bitfinex-derivatives","ETHF0:USTF0",1749382297994,0.79602,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749382298302,0.79605,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749382298500,3.21376564,2511.4,2511.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749382298701,0.79609,2511.1,2511.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749382298895,0.79609,2511.1,2510.9,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749382299096,0.79612,2511.0,2510.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749382300103,0.79612,2511.0,2510.9,1.63655]
["bitfinex-derivatives","ETHF0:USTF0",1749382303809,0.79611,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749382305502,1.37906564,2511.4,2510.9,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749382305503,0.00596564,2511.4,2510.9,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749382305708,0.80197564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382306804,0.00596564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382308408,0.80195564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382308706,0.79602,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749382309711,0.79602,2511.3,2511.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749382309912,0.79602,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749382310910,0.00596564,2511.4,2511.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382311112,0.79607,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749382311502,0.00596564,2511.4,2511.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382311707,0.79607,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749382313502,0.79607,2511.2,2511.0,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749382313503,0.00596564,2511.4,2511.0,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749382313810,0.00596564,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382314008,0.00596564,2511.4,2511.3,7.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749382317410,0.00596564,2511.4,2511.3,12.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749382317809,0.8602,2512.2,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749382318016,0.79577,2512.1,2512.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749382320721,0.7958,2512.0,2511.9,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749382320923,0.79583,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749382321219,1.3235,2512.1,2511.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749382321520,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749382322014,0.79586,2511.8,2511.7,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1749382322216,0.7959,2511.7,2511.6,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1749382322817,1.3182,2511.9,2511.0,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749382323116,0.79598,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749382323314,0.796,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749382323712,1.58566,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749382323918,2.90386,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749382324420,0.79588,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382324610,0.79585,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749382325014,0.79588,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382325520,3.2078,2512.0,2511.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749382325723,0.7959,2511.7,2511.6,1.66341]
["bitfinex-derivatives","ETHF0:USTF0",1749382326019,0.7959,2511.7,2511.6,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1749382326222,0.7959,2511.7,2511.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749382327421,0.7959,2511.7,2511.6,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1749382327617,0.7959,2511.7,2511.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749382327923,0.79593,2511.6,2511.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749382328121,0.79596,2511.5,2511.4,0.8304604]
["bitfinex-derivatives","ETHF0:USTF0",1749382333323,0.79596,2511.5,2511.4,1.6264504]
["bitfinex-derivatives","ETHF0:USTF0",1749382333625,0.79596,2511.5,2511.4,0.8304604]
["bitfinex-derivatives","ETHF0:USTF0",1749382334623,2.07156,2511.5,2511.4,0.8304604]
["bitfinex-derivatives","ETHF0:USTF0",1749382335024,2.89966,2511.5,2511.4,0.8304604]
["bitfinex-derivatives","ETHF0:USTF0",1749382338831,0.79605,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382339225,0.79605,2511.2,2511.1,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749382339525,0.79605,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382340032,0.796,2511.4,2511.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749382340232,0.796,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749382340432,0.79602,2511.3,2511.2,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749382343235,0.79602,2511.3,2511.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749382343735,0.79605,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382343937,0.79605,2511.2,2511.1,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1749382344236,0.79604,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749382344943,0.79598,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749382345140,0.79595,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749382345444,3.2078,2511.9,2511.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749382345647,0.79592,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749382346040,0.79593,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382346345,0.79591,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749382346644,0.79591,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382346835,0.79593,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749382347039,0.79596,2511.5,2511.4,6.58208]
["bitfinex-derivatives","ETHF0:USTF0",1749382347243,0.79596,2511.5,2511.4,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749382347443,0.79596,2511.5,2511.4,10.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749382347643,0.79595,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749382347842,3.2078,2511.9,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749382347843,0.7959,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749382348346,0.79594,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749382351741,0.79591,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749382353142,0.79588,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382353343,0.79591,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749382353849,3.2078,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749382354250,0.79574,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749382354944,0.79574,2512.2,2511.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749382354945,0.79578,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749382355145,0.7958,2512.0,2511.9,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749382355352,0.79581,2512.0,2511.9,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749382356050,0.79579,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749382356246,0.79575,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749382356442,0.80167564,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382356751,0.00596564,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382357449,0.80167564,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382359357,0.79574,2512.2,2512.1,5.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749382359554,0.79574,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382359751,2.19214,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382362654,3.04964,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382363960,8.04964,2512.2,2512.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382364360,0.7959,2511.7,2511.6,4.03647368]
["bitfinex-derivatives","ETHF0:USTF0",1749382365458,2.8841,2511.7,2511.6,4.03647368]
["bitfinex-derivatives","ETHF0:USTF0",1749382367062,2.95183004,2511.7,2511.6,4.03647368]
["bitfinex-derivatives","ETHF0:USTF0",1749382368168,2.8841,2511.7,2511.6,4.03647368]
["bitfinex-derivatives","ETHF0:USTF0",1749382370660,2.8841,2511.7,2511.6,4.83240368]
["bitfinex-derivatives","ETHF0:USTF0",1749382370868,1.6133,2511.7,2511.6,4.83240368]
["bitfinex-derivatives","ETHF0:USTF0",1749382371870,1.6133,2511.7,2511.6,4.03647368]
["bitfinex-derivatives","ETHF0:USTF0",1749382374767,1.6133,2511.7,2511.6,0.82867368]
["bitfinex-derivatives","ETHF0:USTF0",1749382375161,1.6133,2511.7,2511.6,0.89640372]
["bitfinex-derivatives","ETHF0:USTF0",1749382375362,0.79589,2511.8,2511.6,0.89640372]
["bitfinex-derivatives","ETHF0:USTF0",1749382375565,3.2078,2512.0,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382375765,0.79589,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382377569,0.7959,2511.7,2511.6,1.62458368]
["bitfinex-derivatives","ETHF0:USTF0",1749382378967,0.79589,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749382381462,0.7959,2511.7,2511.6,1.62456368]
["bitfinex-derivatives","ETHF0:USTF0",1749382384371,0.7959,2511.7,2511.6,0.82867368]
["bitfinex-derivatives","ETHF0:USTF0",1749382384669,0.7959,2511.7,2511.6,1.62460368]
["bitfinex-derivatives","ETHF0:USTF0",1749382384866,0.7959,2511.7,2511.6,0.82867368]
["bitfinex-derivatives","ETHF0:USTF0",1749382385873,0.7959,2511.7,2511.6,1.62460368]
["bitfinex-derivatives","ETHF0:USTF0",1749382388372,0.79585,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749382389670,0.79586,2511.8,2511.7,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1749382390167,0.79586,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749382390472,0.79586,2511.8,2511.7,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1749382390670,0.79586,2511.8,2511.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749382390973,0.79586,2511.8,2511.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749382392367,0.7959,2511.7,2511.6,5.74667368]
["bitfinex-derivatives","ETHF0:USTF0",1749382392974,0.79583,2511.9,2511.6,5.74667368]
["bitfinex-derivatives","ETHF0:USTF0",1749382393172,0.79583,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749382393369,0.79588,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749382393771,0.79586,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749382395679,0.8613,2512.2,2511.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382395868,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749382397070,0.79585,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749382397269,0.79585,2511.9,2511.8,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1749382397680,0.79579,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749382398680,0.00596564,2512.3,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749382398681,0.00596564,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749382399068,0.00596564,2512.3,2512.2,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749382399279,0.00596564,2512.3,2512.2,6.97354]
["bitfinex-derivatives","ETHF0:USTF0",1749382403281,0.00596564,2512.3,2512.2,11.89154]
["bitfinex-derivatives","ETHF0:USTF0",1749382403582,0.00596564,2512.3,2512.2,16.89154]
["bitfinex-derivatives","ETHF0:USTF0",1749382404278,0.79558,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749382405175,0.79558,2512.7,2512.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749382405176,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749382405484,0.00596564,2512.9,2512.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382405682,0.00596564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382406181,0.80148564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382406384,0.00596564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382406681,0.80148564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382406882,0.00596564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382407279,0.00596564,2512.9,2512.8,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1749382409385,0.80148564,2512.9,2512.8,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749382410182,0.00596564,2512.9,2512.8,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749382410383,0.00596564,2512.9,2512.8,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1749382410881,0.80148564,2512.9,2512.8,6.51625]
["bitfinex-derivatives","ETHF0:USTF0",1749382411282,0.80148564,2512.9,2512.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382411482,0.79564,2512.5,2512.4,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749382411783,0.79564,2512.5,2512.4,4.00943564]
["bitfinex-derivatives","ETHF0:USTF0",1749382412184,0.79564,2512.5,2512.4,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749382412387,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749382412790,0.79563,2512.6,2512.5,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1749382416191,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749382417489,0.00596564,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749382417793,0.00596564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382418994,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749382419895,0.79555,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749382421401,0.00596564,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749382422392,0.00596564,2512.9,2512.8,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749382422591,0.00596564,2512.9,2512.8,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1749382422901,0.00596564,2512.9,2512.8,10.25815]
["bitfinex-derivatives","ETHF0:USTF0",1749382426607,0.8189,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749382427109,1.61429,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749382428004,1.61429,2513.3,2513.0,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1749382428005,3.2078,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749382428211,0.79932708,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749382428409,0.00397708,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749382428907,0.00397708,2513.5,2513.4,8.90416]
["bitfinex-derivatives","ETHF0:USTF0",1749382429209,0.00397708,2513.5,2513.4,10.28486]
["bitfinex-derivatives","ETHF0:USTF0",1749382430205,0.00397708,2513.5,2513.4,8.90416]
["bitfinex-derivatives","ETHF0:USTF0",1749382432809,0.79930708,2513.5,2513.4,8.90416]
["bitfinex-derivatives","ETHF0:USTF0",1749382433416,0.79930708,2513.5,2513.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749382433813,0.79930708,2513.5,2513.4,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749382434012,0.79930708,2513.5,2513.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749382434214,0.79930708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382434623,0.79930708,2513.5,2513.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749382434918,0.79930708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382435920,0.00397708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382436419,0.79930708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382436624,0.00397708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382437118,0.79930708,2513.5,2513.4,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749382439717,0.79930708,2513.5,2513.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749382439917,0.79536,2513.4,2513.3,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1749382440118,1.59366,2513.4,2513.3,6.54508]
["bitfinex-derivatives","ETHF0:USTF0",1749382440517,1.59366,2513.4,2513.3,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749382440819,0.7983,2513.4,2513.3,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1749382441816,0.00397708,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749382442217,1.9878,2514.2,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749382442218,3.2078,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749382442521,3.2078,2514.0,2513.8,6.53305253]
["bitfinex-derivatives","ETHF0:USTF0",1749382442715,1.5935,2513.9,2513.8,0.84785253]
["bitfinex-derivatives","ETHF0:USTF0",1749382442916,3.8153,2513.9,2513.8,0.84785253]
["bitfinex-derivatives","ETHF0:USTF0",1749382443113,0.79533,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382443318,0.79533,2513.5,2513.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749382443519,0.79533,2513.5,2513.4,8.89316]
["bitfinex-derivatives","ETHF0:USTF0",1749382443718,0.79533,2513.5,2513.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749382444123,0.79533,2513.5,2513.4,8.89316]
["bitfinex-derivatives","ETHF0:USTF0",1749382444326,0.86306004,2513.5,2513.4,8.89316]
["bitfinex-derivatives","ETHF0:USTF0",1749382444726,0.86306004,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382445622,0.86306004,2513.5,2513.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382445623,0.79539,2513.3,2513.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382446025,5.79539,2513.3,2513.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382446224,7.99869,2513.3,2513.2,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382446828,0.31500375,2514.5,2513.2,28.42196564]
["bitfinex-derivatives","ETHF0:USTF0",1749382447126,0.7952,2513.9,2513.8,4.04081253]
["bitfinex-derivatives","ETHF0:USTF0",1749382447330,0.79519,2514.0,2513.8,4.04081253]
["bitfinex-derivatives","ETHF0:USTF0",1749382448120,4.89,2514.5,2513.8,4.04081253]
["bitfinex-derivatives","ETHF0:USTF0",1749382448319,4.89,2514.8,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749382448533,0.79505,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749382448828,0.79505,2514.4,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749382449422,0.79508,2514.3,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749382449621,4.89,2514.8,2514.1,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749382449822,0.79504,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382451029,4.89,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382451336,0.79501,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382452435,2.16261,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382455033,7.16261,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382455237,0.79511,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382457536,0.79511,2514.2,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382457537,0.79513,2514.2,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382457839,0.79511,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382459941,1.63851,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382461039,0.79511,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382461437,0.86284004,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382462241,0.06773004,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749382463544,0.86284004,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382466041,0.86284004,2514.2,2514.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1749382467248,0.06773004,2514.2,2514.1,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749382467649,0.86284004,2514.2,2514.1,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749382468242,0.86284004,2514.2,2514.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1749382469352,0.86284004,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382470544,0.79517,2514.0,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382471543,0.79517,2514.0,2513.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1749382471745,0.79516,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749382471954,0.79517,2514.0,2513.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749382472150,0.79517,2514.0,2513.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1749382472645,0.79517,2514.0,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382473045,0.79516,2514.1,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382473245,0.79517,2514.0,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382473554,0.79516,2514.1,2513.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749382473851,0.79516,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749382474246,0.86286004,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749382474455,0.06773004,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749382474949,0.79511,2514.2,2514.1,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749382475346,0.7951,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749382475654,0.79511,2514.2,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749382476451,0.79511,2514.2,2514.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749382476843,0.79506,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749382477248,0.79509,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749382477544,0.79506,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749382477854,0.79503,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749382478156,0.79503,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749382479051,0.795,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749382479242,2.02560577,2514.6,2514.5,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1749382479648,1.23060577,2514.6,2514.5,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1749382479849,0.79494,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749382480049,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382480250,2.02514082,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382481054,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382481852,2.02541763,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382482151,0.79494,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382484153,0.79492,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382484553,0.79492,2514.8,2514.7,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749382485961,0.7949,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749382486163,0.7949,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382486164,0.79487,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382486461,0.79487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749382486657,0.79488,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749382486854,3.2078,2515.6,2514.9,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749382487159,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382487558,0.79473,2515.4,2515.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749382487758,0.79476,2515.3,2515.2,0.83275913]
["bitfinex-derivatives","ETHF0:USTF0",1749382498667,0.79479,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382506169,0.86252004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382506575,0.79482,2515.1,2515.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749382506778,0.79482,2515.1,2515.0,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749382507379,0.79482,2515.1,2515.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749382512587,0.79492,2514.8,2514.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749382512786,0.79492,2514.8,2514.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749382513588,0.79492,2514.8,2514.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749382518889,0.79492,2514.8,2514.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749382520290,0.79492,2514.8,2514.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749382520590,0.86265004,2514.8,2514.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749382523990,0.86265004,2514.8,2514.7,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749382524191,0.86265004,2514.8,2514.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749382525795,0.86265004,2514.8,2514.7,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749382526197,0.86265004,2514.8,2514.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749382528797,0.86265004,2514.8,2514.7,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749382529390,0.06773004,2514.8,2514.7,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749382531398,0.86265004,2514.8,2514.7,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749382531699,0.86265004,2514.8,2514.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749382533101,0.86265004,2514.8,2514.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749382533900,0.86265004,2514.8,2514.7,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1749382534603,0.06773004,2514.8,2514.7,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1749382534800,0.06773004,2514.8,2514.7,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1749382537198,0.06773004,2514.8,2514.7,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1749382546502,0.86265004,2514.8,2514.7,4.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749382546706,0.86265004,2514.8,2514.7,9.68425]
["bitfinex-derivatives","ETHF0:USTF0",1749382547607,0.06773004,2514.8,2514.7,9.68425]
["bitfinex-derivatives","ETHF0:USTF0",1749382551211,0.06773004,2514.8,2514.7,14.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749382552708,0.86265004,2514.8,2514.7,14.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749382552909,0.06773004,2514.8,2514.7,14.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749382553420,0.86265004,2514.8,2514.7,14.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749382553718,0.06773004,2514.8,2514.7,14.60225]
["bitfinex-derivatives","ETHF0:USTF0",1749382554713,3.15249687,2516.0,2514.8,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1749382554915,0.79463,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382555215,2.04516212,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382556406,2.75586212,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382557612,7.75586212,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382557808,0.79473,2515.4,2515.3,4.05038608]
["bitfinex-derivatives","ETHF0:USTF0",1749382558012,0.79473,2515.4,2515.3,0.84258608]
["bitfinex-derivatives","ETHF0:USTF0",1749382560011,0.79473,2515.4,2515.3,4.84514608]
["bitfinex-derivatives","ETHF0:USTF0",1749382560209,0.79467,2515.6,2515.3,4.05038608]
["bitfinex-derivatives","ETHF0:USTF0",1749382560410,0.79467,2515.6,2515.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749382560708,0.79467,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749382561212,0.79462,2515.8,2515.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749382561414,0.7946,2515.8,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749382561613,0.79463,2515.7,2515.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749382561813,1.98627,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382562018,0.79459,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382562211,0.79459,2515.9,2515.8,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749382562407,0.79459,2515.9,2515.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749382563621,0.79459,2515.9,2515.8,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749382563819,0.79452,2516.1,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749382564018,2.1289,2516.3,2515.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749382564220,0.79446,2516.3,2516.1,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749382564420,5.7412,2516.8,2516.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749382564723,0.79438,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382565422,0.15999802,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382565618,0.79425,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382565923,0.79432,2516.7,2516.5,9.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749382566223,0.15999802,2517.0,2516.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749382566520,0.79425,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382567318,0.15999802,2517.0,2516.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749382567515,0.79425,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382568224,0.95423802,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382568419,0.79425,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382569920,0.79432,2516.7,2516.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749382571720,0.79435,2516.6,2516.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749382571922,0.79438,2516.5,2516.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749382572123,0.79444,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382572518,0.79451,2516.1,2516.0,0.82448875]
["bitfinex-derivatives","ETHF0:USTF0",1749382573524,0.79451,2516.1,2516.0,2.51538875]
["bitfinex-derivatives","ETHF0:USTF0",1749382574023,0.79441,2516.4,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749382574220,0.79441,2516.4,2516.0,3.83308875]
["bitfinex-derivatives","ETHF0:USTF0",1749382574221,0.79441,2516.4,2516.3,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749382574926,0.79441,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382578226,10.87616,2516.9,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1749382578437,10.87616,2516.9,2516.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749382578438,0.79438,2516.5,2516.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749382579229,0.79438,2516.5,2516.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749382579431,0.79438,2516.5,2516.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749382586137,0.79438,2516.5,2516.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1749382586741,0.79437,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749382587029,9.26758802,2517.0,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749382587030,0.15999802,2517.0,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749382587235,0.79426,2516.9,2516.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749382587431,0.15999802,2517.0,2516.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749382587637,0.95421802,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382587837,0.15999802,2517.0,2516.9,5.37345]
["bitfinex-derivatives","ETHF0:USTF0",1749382592544,0.15999802,2517.0,2516.9,10.29145]
["bitfinex-derivatives","ETHF0:USTF0",1749382592939,3.2078,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749382593140,0.79404,2517.6,2517.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382593340,0.79403,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749382593538,1.62482,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749382593845,1.62482,2517.7,2517.3,1.32956564]
["bitfinex-derivatives","ETHF0:USTF0",1749382593846,8.19401,2518.0,2517.4,0.85060575]
["bitfinex-derivatives","ETHF0:USTF0",1749382594042,0.79406,2517.5,2517.4,0.85060575]
["bitfinex-derivatives","ETHF0:USTF0",1749382594746,6.24537268,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382594947,1.98536,2517.3,2516.8,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749382595142,1.3948,2517.2,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749382595346,0.79423,2517.0,2516.8,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749382595646,0.06773004,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749382596241,0.86195004,2517.0,2516.8,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749382596441,0.86195004,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749382596954,0.06773004,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749382597247,0.06773004,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382597542,2.99145,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382601352,4.23704149,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382603746,4.23704149,2516.9,2516.5,0.81853456]
["bitfinex-derivatives","ETHF0:USTF0",1749382603747,16.51559149,2516.9,2516.5,0.81853456]
["bitfinex-derivatives","ETHF0:USTF0",1749382604051,4.00215,2516.6,2516.5,0.81853456]
["bitfinex-derivatives","ETHF0:USTF0",1749382606254,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382606952,2.17331,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382608751,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382610053,3.2078,2516.6,2516.3,0.80038564]
["bitfinex-derivatives","ETHF0:USTF0",1749382610255,0.7944,2516.5,2516.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1749382611051,0.7944,2516.5,2516.4,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1749382611257,0.7944,2516.5,2516.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1749382611458,4.0989,2517.0,2516.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749382611655,0.79433,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749382611856,3.2078,2517.0,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749382612155,3.2078,2517.0,2516.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749382612156,0.79432,2516.8,2516.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749382612359,0.8543,2517.6,2516.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749382612360,3.15249687,2517.9,2516.7,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749382612661,1.24269108,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749382612864,0.79399,2517.8,2517.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749382613259,0.79399,2517.8,2517.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749382613560,0.794,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382620772,4.0018,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382621279,9.0018,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382621979,0.794,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382622182,5.659,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382622477,0.794,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382622675,5.659,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382622877,13.8668,2517.7,2517.6,0.83215719]
["bitfinex-derivatives","ETHF0:USTF0",1749382623380,0.79429,2516.8,2516.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749382623576,3.2078,2517.3,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749382623880,5.19316,2517.3,2516.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749382624179,0.79425,2516.9,2516.8,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1749382624381,0.79425,2516.9,2516.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749382624676,0.79425,2516.9,2516.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749382624878,0.79429,2516.8,2516.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749382627275,0.79429,2516.8,2516.7,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749382627980,0.79429,2516.8,2516.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749382628777,0.79429,2516.8,2516.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749382630286,0.79429,2516.8,2516.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749382630683,3.2078,2517.0,2516.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749382630982,0.79429,2516.8,2516.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749382631188,0.79429,2516.8,2516.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749382636595,0.79427,2516.9,2516.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749382636893,0.79427,2516.9,2516.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749382637588,1.98533,2517.3,2516.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749382637791,6.88433,2517.3,2516.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749382637990,0.79424,2517.0,2516.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749382638197,0.79425,2516.9,2516.8,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1749382638794,0.79421,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749382638989,0.79422,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749382639389,3.2078,2517.4,2516.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749382639588,0.79415,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749382639790,0.79415,2517.3,2517.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749382639991,0.79425,2517.0,2516.8,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749382640287,0.79418,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749382640600,0.79415,2517.3,2516.8,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1749382640800,0.79415,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749382641095,0.79415,2517.3,2517.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1749382641685,0.79412,2517.4,2517.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1749382641887,0.79412,2517.4,2517.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749382642687,0.79413,2517.3,2517.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382642886,1.98517,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382643094,0.79424,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382643286,0.79421,2517.1,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382643494,0.79421,2517.1,2516.9,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1749382643691,0.79422,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382645300,0.79421,2517.1,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382646098,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382646491,0.79422,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382647001,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382647194,0.79421,2517.1,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382647395,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382647597,0.79422,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382647896,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382649005,0.79422,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749382649503,0.79419,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749382649904,0.79419,2517.1,2517.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749382650204,4.898,2517.3,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382650412,0.79422,2517.0,2516.9,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749382650808,0.79422,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382651507,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382652305,0.79422,2517.0,2516.9,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749382652508,0.79422,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382654201,0.79422,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382654406,0.86195004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382655008,0.86195004,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382656911,0.86195004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382657106,0.86195004,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382657307,0.86195004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382659411,0.06773004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382660312,0.86195004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382661711,0.86195004,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382663210,0.86195004,2517.0,2516.9,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1749382663410,0.86195004,2517.0,2516.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749382664509,0.79429,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749382665116,0.79429,2516.9,2516.7,5.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749382665309,0.79429,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749382665616,0.79429,2516.8,2516.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749382666315,0.79429,2516.8,2516.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1749382666506,0.79429,2516.8,2516.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749382666713,0.79432,2516.7,2516.6,1.45216418]
["bitfinex-derivatives","ETHF0:USTF0",1749382667014,3.41515025,2516.7,2516.6,1.45216418]
["bitfinex-derivatives","ETHF0:USTF0",1749382668412,0.79438,2516.5,2516.4,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749382668617,0.79438,2516.5,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382668813,1.39386564,2516.7,2516.3,0.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1749382669624,0.79441,2516.5,2516.3,0.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1749382669811,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382670221,0.79439,2516.5,2516.3,0.80039564]
["bitfinex-derivatives","ETHF0:USTF0",1749382670617,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382677727,0.79441,2516.4,2516.3,0.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1749382677912,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382678421,0.79441,2516.4,2516.3,0.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1749382678824,0.79441,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382682121,2.06201,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382686026,2.12974004,2516.4,2516.3,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382686226,2.12974004,2516.4,2515.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749382686227,1.33533004,2516.4,2515.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749382686429,0.79454,2516.0,2515.9,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1749382686625,0.79454,2516.0,2515.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749382686923,0.79451,2516.1,2515.8,3.81300276]
["bitfinex-derivatives","ETHF0:USTF0",1749382687129,0.7945,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749382687328,0.06773004,2516.4,2515.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749382687626,0.06773004,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749382687824,0.79445,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749382689724,0.79445,2516.3,2516.1,4.82178]
["bitfinex-derivatives","ETHF0:USTF0",1749382689924,0.06773004,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749382690133,0.86214004,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749382690629,0.06773004,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749382691830,0.06773004,2516.4,2516.3,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1749382692427,0.06773004,2516.4,2516.3,6.64214]
["bitfinex-derivatives","ETHF0:USTF0",1749382696037,0.06773004,2516.4,2516.3,11.56014]
["bitfinex-derivatives","ETHF0:USTF0",1749382696536,0.06773004,2516.4,2516.3,6.56014]
["bitfinex-derivatives","ETHF0:USTF0",1749382697237,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749382697441,0.00596564,2516.7,2516.6,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749382697931,0.00596564,2516.7,2516.6,6.13815]
["bitfinex-derivatives","ETHF0:USTF0",1749382699833,0.00596564,2516.7,2516.6,11.05615]
["bitfinex-derivatives","ETHF0:USTF0",1749382700026,0.07369568,2516.7,2516.6,11.05615]
["bitfinex-derivatives","ETHF0:USTF0",1749382703933,0.07369568,2516.7,2516.6,15.91915]
["bitfinex-derivatives","ETHF0:USTF0",1749382704833,0.07369568,2516.7,2516.6,14.64645]
["bitfinex-derivatives","ETHF0:USTF0",1749382705038,0.07369568,2516.7,2516.6,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749382705645,0.86801568,2516.7,2516.6,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749382705842,0.86801568,2516.7,2516.6,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749382706343,0.07369568,2516.7,2516.6,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749382706540,0.86801568,2516.7,2516.6,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749382708044,0.86801568,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382709342,0.79438,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382710049,2.05458,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382716361,2.12231004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382722154,6.98131004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382724967,2.12231004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382725266,6.98131004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382725657,5.72111004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382726261,0.86211004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382728870,2.21381004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382731464,0.86211004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382731765,5.72111004,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382734572,6.95198176,2516.5,2516.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1749382737178,0.79448,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382737771,2.02647805,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382739072,0.79448,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382739470,2.02641216,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382739668,0.79448,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382740068,2.0263695,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382740268,0.79448,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382740673,2.02637306,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382740871,0.79448,2516.2,2516.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1749382744882,0.79457,2515.9,2515.8,0.6111684]
["bitfinex-derivatives","ETHF0:USTF0",1749382746884,0.79457,2515.9,2515.8,1.8922684]
["bitfinex-derivatives","ETHF0:USTF0",1749382747678,0.79457,2515.9,2515.8,0.6111684]
["bitfinex-derivatives","ETHF0:USTF0",1749382749887,0.79463,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382750684,0.79461,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749382750880,0.79461,2515.8,2515.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1749382751081,0.79461,2515.8,2515.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749382751283,0.06773004,2516.2,2515.7,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749382751587,0.79456,2516.0,2515.8,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1749382751787,0.79456,2516.0,2515.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749382751983,0.79456,2516.0,2515.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749382752676,0.06773004,2516.2,2515.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749382752885,0.79451,2516.1,2516.0,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749382753086,0.86222004,2516.2,2516.0,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1749382753283,0.06773004,2516.2,2516.1,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749382753682,0.86221004,2516.2,2516.1,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749382754186,0.06773004,2516.2,2516.1,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749382755384,0.06773004,2516.2,2516.1,7.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749382757587,0.06773004,2516.2,2516.1,12.01581]
["bitfinex-derivatives","ETHF0:USTF0",1749382758189,0.06773004,2516.2,2516.1,16.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749382759281,0.79437,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749382759493,0.79437,2516.6,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749382760385,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749382760586,0.00596564,2516.7,2516.6,2.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749382761292,0.80028564,2516.7,2516.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749382761592,0.80028564,2516.7,2516.6,2.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749382761893,0.80028564,2516.7,2516.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749382762393,0.80028564,2516.7,2516.6,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749382764605,0.80028564,2516.7,2516.6,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749382765090,0.80028564,2516.7,2516.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749382765495,0.79441,2516.4,2516.3,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1749382765693,0.79441,2516.4,2516.3,11.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749382765894,0.79441,2516.4,2516.3,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749382767295,0.79441,2516.4,2516.3,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749382769992,0.79441,2516.4,2516.3,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1749382770297,0.79441,2516.4,2516.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749382774396,0.86214004,2516.4,2516.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749382775698,0.86214004,2516.4,2516.3,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1749382778003,0.86214004,2516.4,2516.3,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749382779801,0.06773004,2516.4,2516.3,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749382780002,0.06773004,2516.4,2516.3,7.03434]
["bitfinex-derivatives","ETHF0:USTF0",1749382781602,0.86214004,2516.4,2516.3,7.03434]
["bitfinex-derivatives","ETHF0:USTF0",1749382782498,0.06773004,2516.4,2516.3,7.03434]
["bitfinex-derivatives","ETHF0:USTF0",1749382784102,0.06773004,2516.4,2516.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382784407,0.86214004,2516.4,2516.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382787007,0.06773004,2516.4,2516.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382787408,0.06773004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382788412,0.86214004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382789913,0.06773004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382791513,0.86214004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382791709,0.06773004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382791915,0.86214004,2516.4,2516.3,7.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749382793814,0.86214004,2516.4,2516.3,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749382795218,0.86214004,2516.4,2516.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382800528,0.06773004,2516.4,2516.3,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382802121,0.06773004,2516.4,2516.3,10.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749382802327,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749382802725,3.2078,2517.4,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749382803022,1.23253866,2517.3,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749382803222,5.19308,2517.4,2516.9,4.84824]
["bitfinex-derivatives","ETHF0:USTF0",1749382803428,1.22591406,2517.3,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749382803627,0.79421,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749382804336,0.79421,2517.1,2516.9,4.05996564]
["bitfinex-derivatives","ETHF0:USTF0",1749382804632,0.79421,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749382804830,0.79421,2517.1,2516.9,4.85419564]
["bitfinex-derivatives","ETHF0:USTF0",1749382804831,0.79422,2517.1,2516.9,4.85419564]
["bitfinex-derivatives","ETHF0:USTF0",1749382805025,0.79422,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749382805729,0.79422,2517.0,2516.9,4.05996564]
["bitfinex-derivatives","ETHF0:USTF0",1749382806125,0.79422,2517.0,2516.9,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749382806328,0.79422,2517.0,2516.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382807830,2.16602,2517.0,2516.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382808933,7.16602,2517.0,2516.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382809231,8.38653811,2517.0,2516.9,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382809931,7.59231811,2517.0,2516.3,14.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749382810129,0.79441,2516.4,2516.3,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1749382810529,0.7944,2516.5,2516.3,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749382810731,0.86214004,2516.4,2516.3,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749382811232,0.06773004,2516.4,2516.3,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749382811428,0.86214004,2516.4,2516.3,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749382811623,0.06773004,2516.4,2516.3,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749382812636,0.86214004,2516.4,2516.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1749382813336,0.86214004,2516.4,2516.3,4.87944]
["bitfinex-derivatives","ETHF0:USTF0",1749382813635,0.86214004,2516.4,2516.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1749382817035,0.86214004,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382818637,0.79448,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382819234,2.11738,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382821440,0.79448,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382828143,0.79448,2516.2,2516.1,1.40646337]
["bitfinex-derivatives","ETHF0:USTF0",1749382829145,0.79448,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382830245,2.05508,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382835046,2.12281004,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382840851,3.37375799,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382841253,6.58155799,2516.2,2516.1,0.61195337]
["bitfinex-derivatives","ETHF0:USTF0",1749382842255,6.58155799,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382842445,0.7946,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382846654,0.7946,2515.8,2515.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749382846847,0.7946,2515.8,2515.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749382848555,0.7946,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382849458,0.7946,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749382850251,0.86233004,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749382850453,0.86233004,2515.8,2515.7,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749382850949,0.86233004,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749382851354,0.06773004,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749382852457,0.86233004,2515.8,2515.7,3.83743]
["bitfinex-derivatives","ETHF0:USTF0",1749382854861,0.86233004,2515.8,2515.7,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749382855369,0.86233004,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382857464,0.86233004,2515.8,2515.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749382857667,0.86233004,2515.8,2515.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749382858964,0.86233004,2515.8,2515.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749382858965,0.06773004,2515.8,2515.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749382860165,0.86233004,2515.8,2515.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749382860367,0.06773004,2515.8,2515.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749382860968,0.86233004,2515.8,2515.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1749382866169,0.86233004,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382867368,0.86233004,2515.8,2515.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749382868572,0.86233004,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382869768,0.86233004,2515.8,2515.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749382874781,0.86233004,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382875878,0.86233004,2515.8,2515.7,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749382881082,0.86233004,2515.8,2515.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749382881876,0.79466,2515.6,2515.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749382885778,0.79492,2514.8,2514.7,1.01948932]
["bitfinex-derivatives","ETHF0:USTF0",1749382886081,0.79492,2514.8,2514.7,6.65363932]
["bitfinex-derivatives","ETHF0:USTF0",1749382886275,0.79492,2514.8,2514.7,5.85868932]
["bitfinex-derivatives","ETHF0:USTF0",1749382886479,0.7904,2515.3,2514.7,5.85868932]
["bitfinex-derivatives","ETHF0:USTF0",1749382886480,0.79487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749382886777,8.2104,2515.5,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749382887081,0.79485,2515.1,2515.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749382887582,0.79485,2515.1,2515.0,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749382888388,0.79485,2515.1,2515.0,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749382889184,1.98695,2515.3,2514.7,4.23325496]
["bitfinex-derivatives","ETHF0:USTF0",1749382889380,0.79492,2514.8,2514.7,4.23325496]
["bitfinex-derivatives","ETHF0:USTF0",1749382889578,0.79492,2514.8,2514.7,5.02820496]
["bitfinex-derivatives","ETHF0:USTF0",1749382889781,0.79492,2514.8,2514.7,6.40880496]
["bitfinex-derivatives","ETHF0:USTF0",1749382891685,0.79491,2514.9,2514.7,6.40880496]
["bitfinex-derivatives","ETHF0:USTF0",1749382892485,0.8716,2515.2,2514.7,6.40880496]
["bitfinex-derivatives","ETHF0:USTF0",1749382892486,0.79492,2514.8,2514.7,6.40880496]
["bitfinex-derivatives","ETHF0:USTF0",1749382892687,0.79491,2514.9,2514.7,5.61385496]
["bitfinex-derivatives","ETHF0:USTF0",1749382892887,0.79491,2514.9,2514.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749382893083,0.79488,2514.9,2514.8,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1749382894189,0.79487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749382894486,0.79487,2515.0,2514.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749382894989,0.79487,2515.0,2514.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749382895985,0.79481,2515.2,2514.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749382896190,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749382896386,4.826,2515.4,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749382896687,0.79478,2515.3,2515.2,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749382896992,0.79476,2515.3,2515.2,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1749382897284,1.98651,2515.8,2515.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749382897489,0.79475,2515.4,2515.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749382897691,0.79469,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749382897990,0.79469,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749382899592,0.79468,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749382899991,10.84597,2515.9,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749382899992,0.79465,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749382900397,0.79467,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749382901494,0.79469,2515.5,2515.4,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1749382901688,0.79469,2515.5,2515.4,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749382901887,0.79469,2515.6,2515.4,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749382902190,0.79469,2515.6,2515.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749382904593,0.79469,2515.6,2515.5,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749382905697,0.79469,2515.6,2515.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749382908697,0.79473,2515.4,2515.3,1.39332914]
["bitfinex-derivatives","ETHF0:USTF0",1749382908896,0.79473,2515.4,2515.3,2.69942914]
["bitfinex-derivatives","ETHF0:USTF0",1749382911899,0.79473,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749382913401,0.79473,2515.4,2515.3,2.69942914]
["bitfinex-derivatives","ETHF0:USTF0",1749382913594,0.7947,2515.5,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749382914698,0.06773004,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749382915390,0.06773004,2515.6,2515.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1749382916900,0.86240004,2515.6,2515.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1749382917098,0.86240004,2515.6,2515.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749382917299,0.06773004,2515.6,2515.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749382918103,0.06773004,2515.6,2515.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749382921009,0.06773004,2515.6,2515.5,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749382921202,0.06773004,2515.6,2515.5,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749382924612,0.86239004,2515.6,2515.5,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749382925111,0.86239004,2515.6,2515.5,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749382925707,0.06773004,2515.6,2515.5,6.55419]
["bitfinex-derivatives","ETHF0:USTF0",1749382925919,0.86239004,2515.6,2515.5,6.55419]
["bitfinex-derivatives","ETHF0:USTF0",1749382926819,0.86239004,2515.6,2515.5,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1749382927820,0.86239004,2515.6,2515.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749382928320,0.86239004,2515.6,2515.5,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1749382929517,0.86239004,2515.6,2515.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749382929712,0.79469,2515.5,2515.4,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749382929917,0.79469,2515.5,2515.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382930223,5.39679,2515.5,2515.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382931224,0.79482,2515.1,2515.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749382931425,0.79485,2515.0,2514.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1749382931626,0.79488,2514.9,2514.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749382932324,0.79488,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749382932626,0.79488,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749382932627,0.79491,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749382933229,0.79492,2514.8,2514.7,1.82037496]
["bitfinex-derivatives","ETHF0:USTF0",1749382934118,0.79491,2514.9,2514.7,1.02545496]
["bitfinex-derivatives","ETHF0:USTF0",1749382934324,0.79492,2514.8,2514.7,1.82038496]
["bitfinex-derivatives","ETHF0:USTF0",1749382935718,0.79492,2514.8,2514.7,1.02545496]
["bitfinex-derivatives","ETHF0:USTF0",1749382936325,0.79492,2514.8,2514.7,1.82040496]
["bitfinex-derivatives","ETHF0:USTF0",1749382936922,0.79492,2514.8,2514.7,1.02545496]
["bitfinex-derivatives","ETHF0:USTF0",1749382937520,0.8757,2515.1,2514.7,1.02545496]
["bitfinex-derivatives","ETHF0:USTF0",1749382937720,0.79485,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749382937916,0.8757,2515.1,2514.7,1.82038496]
["bitfinex-derivatives","ETHF0:USTF0",1749382938121,0.79489,2514.9,2514.7,1.82038496]
["bitfinex-derivatives","ETHF0:USTF0",1749382938720,0.79486,2515.0,2514.7,1.02545496]
["bitfinex-derivatives","ETHF0:USTF0",1749382938921,0.79491,2514.9,2514.7,1.82037496]
["bitfinex-derivatives","ETHF0:USTF0",1749382940125,0.79491,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749382940322,0.79487,2515.0,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749382940623,3.2078,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749382940831,0.79477,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749382944628,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749382945725,3.2078,2515.4,2515.0,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749382945726,0.79482,2515.1,2515.0,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749382945927,0.79482,2515.1,2515.0,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749382946134,0.79482,2515.1,2515.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382947033,2.06452,2515.1,2515.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382947228,5.27232,2515.1,2515.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749382950440,0.79492,2514.8,2514.7,1.84785496]
["bitfinex-derivatives","ETHF0:USTF0",1749382950640,0.79492,2514.8,2514.7,3.23105496]
["bitfinex-derivatives","ETHF0:USTF0",1749382950841,0.86265004,2514.8,2514.7,3.23105496]
["bitfinex-derivatives","ETHF0:USTF0",1749382952340,0.86265004,2514.8,2514.7,1.84785496]
["bitfinex-derivatives","ETHF0:USTF0",1749382955043,0.86265004,2514.8,2514.7,2.64280496]
["bitfinex-derivatives","ETHF0:USTF0",1749382955231,0.06773004,2514.8,2514.7,3.98220496]
["bitfinex-derivatives","ETHF0:USTF0",1749382955437,0.06773004,2514.8,2514.7,7.19000496]
["bitfinex-derivatives","ETHF0:USTF0",1749382955942,3.2078,2515.4,2514.7,11.39505496]
["bitfinex-derivatives","ETHF0:USTF0",1749382956143,0.79483,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749382958443,0.79487,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749382958644,0.79487,2515.0,2514.9,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1749382958834,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749382959034,0.79485,2515.1,2515.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749382960341,0.79481,2515.2,2515.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749382960544,0.79481,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382961945,0.79481,2515.2,2515.1,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749382962742,0.79481,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382964349,0.79481,2515.2,2515.1,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749382967849,0.79481,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382968044,0.79481,2515.2,2515.1,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749382969551,0.79481,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382970146,0.86254004,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382971356,0.86254004,2515.2,2515.1,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749382971955,0.86254004,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382972253,0.86254004,2515.2,2515.1,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749382972857,0.86254004,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382974559,0.86254004,2515.2,2515.1,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1749382975958,0.86254004,2515.2,2515.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749382976153,0.79482,2515.1,2515.0,7.33593]
["bitfinex-derivatives","ETHF0:USTF0",1749382976555,0.79482,2515.1,2515.0,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749382976753,0.79482,2515.1,2515.0,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749382978456,0.79482,2515.1,2515.0,12.14093]
["bitfinex-derivatives","ETHF0:USTF0",1749382979953,0.79482,2515.1,2515.0,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749382980154,0.79482,2515.1,2515.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1749382980355,0.79482,2515.1,2515.0,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749382980656,0.79482,2515.1,2515.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1749382980957,0.79482,2515.1,2515.0,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749382982761,0.79482,2515.1,2515.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1749382983154,0.79482,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382983356,0.79482,2515.1,2515.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749382983556,0.79482,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382985261,0.86255004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382985959,0.06773004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382986263,0.06773004,2515.1,2515.0,10.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749382986861,0.06773004,2515.1,2515.0,5.62575]
["bitfinex-derivatives","ETHF0:USTF0",1749382987060,0.06773004,2515.1,2515.0,10.43075]
["bitfinex-derivatives","ETHF0:USTF0",1749382987260,0.06773004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382987651,0.86255004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382987855,0.06773004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382988657,0.86255004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382988861,0.06773004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382989162,0.06773004,2515.1,2515.0,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1749382994870,0.06773004,2515.1,2515.0,7.22295]
["bitfinex-derivatives","ETHF0:USTF0",1749382999576,0.06773004,2515.1,2515.0,8.53375]
["bitfinex-derivatives","ETHF0:USTF0",1749383003373,0.06773004,2515.1,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383003374,0.79488,2515.0,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383003580,1.63818,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749383003981,0.8433,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749383006978,0.06773004,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749383010492,0.86255004,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749383010681,0.06773004,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749383011983,0.06773004,2515.1,2515.0,1.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749383012998,0.06773004,2515.1,2515.0,3.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749383018605,0.06773004,2515.1,2515.0,7.92065]
["bitfinex-derivatives","ETHF0:USTF0",1749383023407,0.06773004,2515.1,2515.0,6.58305]
["bitfinex-derivatives","ETHF0:USTF0",1749383025005,0.06773004,2515.1,2515.0,7.40465]
["bitfinex-derivatives","ETHF0:USTF0",1749383025706,0.06773004,2515.1,2515.0,8.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749383028411,0.06773004,2515.1,2515.0,13.58805]
["bitfinex-derivatives","ETHF0:USTF0",1749383029406,0.86255004,2515.1,2515.0,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749383029615,0.86255004,2515.1,2515.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383030410,0.79487,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749383030616,0.79489,2514.9,2514.8,6.40859]
["bitfinex-derivatives","ETHF0:USTF0",1749383030816,0.79489,2514.9,2514.8,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1749383031313,0.8464,2515.0,2514.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749383031518,0.79489,2514.9,2514.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749383031712,0.79492,2514.8,2514.7,5.71889564]
["bitfinex-derivatives","ETHF0:USTF0",1749383032017,0.79492,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383033417,2.09391,2514.9,2514.7,0.80088564]
["bitfinex-derivatives","ETHF0:USTF0",1749383034022,2.09391,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749383041622,0.79492,2514.8,2514.7,0.80090564]
["bitfinex-derivatives","ETHF0:USTF0",1749383041818,2.0939,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749383042217,0.79492,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383042412,2.16362,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383045929,5.37142,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383046125,5.43915004,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383054732,2.23135004,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383054930,5.43915004,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383056632,4.07045004,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383064438,4.07045004,2514.8,2514.7,0.84766564]
["bitfinex-derivatives","ETHF0:USTF0",1749383067040,0.86265004,2514.8,2514.7,0.84766564]
["bitfinex-derivatives","ETHF0:USTF0",1749383070242,0.86265004,2514.8,2514.7,1.64261564]
["bitfinex-derivatives","ETHF0:USTF0",1749383071135,0.86265004,2514.8,2514.7,0.84766564]
["bitfinex-derivatives","ETHF0:USTF0",1749383071640,0.86265004,2514.8,2514.7,3.03076564]
["bitfinex-derivatives","ETHF0:USTF0",1749383072341,0.86265004,2514.8,2514.7,3.82571564]
["bitfinex-derivatives","ETHF0:USTF0",1749383072840,0.86265004,2514.8,2514.7,3.03076564]
["bitfinex-derivatives","ETHF0:USTF0",1749383073533,0.86265004,2514.8,2514.7,3.82571564]
["bitfinex-derivatives","ETHF0:USTF0",1749383073742,0.86265004,2514.8,2514.7,3.03076564]
["bitfinex-derivatives","ETHF0:USTF0",1749383077141,0.06773004,2514.8,2514.7,3.82571564]
["bitfinex-derivatives","ETHF0:USTF0",1749383079841,0.86265004,2514.8,2514.7,3.82571564]
["bitfinex-derivatives","ETHF0:USTF0",1749383083638,0.86265004,2514.8,2514.7,3.03076564]
["bitfinex-derivatives","ETHF0:USTF0",1749383085645,0.86265004,2514.8,2514.7,3.82571564]
["bitfinex-derivatives","ETHF0:USTF0",1749383086546,0.86265004,2514.8,2514.7,3.03076564]
["bitfinex-derivatives","ETHF0:USTF0",1749383091051,0.86265004,2514.8,2514.7,1.65486564]
["bitfinex-derivatives","ETHF0:USTF0",1749383091649,0.86265004,2514.8,2514.7,0.81316564]
["bitfinex-derivatives","ETHF0:USTF0",1749383094959,0.86265004,2514.8,2514.7,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383101266,0.86265004,2514.8,2514.7,0.80091564]
["bitfinex-derivatives","ETHF0:USTF0",1749383101656,0.06773004,2514.8,2514.7,0.80091564]
["bitfinex-derivatives","ETHF0:USTF0",1749383102562,0.06773004,2514.8,2514.7,6.62681564]
["bitfinex-derivatives","ETHF0:USTF0",1749383102868,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383103070,0.79476,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749383103562,0.79475,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749383103769,0.79476,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749383103965,4.774,2515.6,2515.2,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1749383104266,0.79475,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749383104463,0.883,2515.7,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383104963,0.79473,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749383105268,0.79473,2515.4,2515.2,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1749383105468,0.79473,2515.4,2515.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749383105668,0.79476,2515.3,2515.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749383106068,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383107174,0.7948,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749383107375,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383108573,0.79477,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383108778,0.79477,2515.3,2515.1,5.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749383108978,0.7948,2515.2,2515.1,5.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749383109883,0.7948,2515.2,2515.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749383110175,0.7948,2515.2,2515.1,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1749383111379,0.7948,2515.2,2515.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749383111682,0.79478,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383112179,4.08371,2515.6,2515.1,5.38292]
["bitfinex-derivatives","ETHF0:USTF0",1749383112379,0.79478,2515.3,2515.1,5.38292]
["bitfinex-derivatives","ETHF0:USTF0",1749383112984,0.7948,2515.2,2515.1,5.38292]
["bitfinex-derivatives","ETHF0:USTF0",1749383113280,0.7948,2515.2,2515.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749383115483,0.7948,2515.2,2515.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749383116784,0.7948,2515.2,2515.1,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1749383117878,0.7948,2515.2,2515.1,3.01343]
["bitfinex-derivatives","ETHF0:USTF0",1749383118189,0.7948,2515.2,2515.1,3.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749383119592,0.79479,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749383119885,0.79479,2515.3,2515.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749383120388,0.79479,2515.3,2515.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749383121287,3.2078,2515.6,2515.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749383121489,0.79473,2515.4,2515.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749383121691,0.79473,2515.4,2515.3,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1749383121890,0.79473,2515.4,2515.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749383122188,0.7948,2515.2,2515.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749383122386,0.86253004,2515.2,2515.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749383122585,0.86253004,2515.2,2515.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1749383122787,0.86253004,2515.2,2515.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749383123685,0.86253004,2515.2,2515.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1749383124303,0.86253004,2515.2,2515.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749383124483,0.86253004,2515.2,2515.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1749383124986,0.06773004,2515.2,2515.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1749383125190,0.06773004,2515.2,2515.1,2.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749383135792,0.06773004,2515.2,2515.1,7.82923]
["bitfinex-derivatives","ETHF0:USTF0",1749383136994,0.06773004,2515.2,2515.1,8.15385489]
["bitfinex-derivatives","ETHF0:USTF0",1749383137296,0.06773004,2515.2,2515.1,13.15385489]
["bitfinex-derivatives","ETHF0:USTF0",1749383137502,1.67276,2515.7,2515.1,13.15385489]
["bitfinex-derivatives","ETHF0:USTF0",1749383137503,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383138091,0.79463,2515.8,2515.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749383138297,0.79461,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383139199,0.79461,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383140904,0.79461,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383142006,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383142207,0.79462,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383142607,0.79462,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383143907,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383146008,0.79463,2515.8,2515.4,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749383146211,0.79463,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383146508,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383147703,1.39606564,2516.0,2515.4,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749383147909,0.79464,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383148314,0.79464,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383148608,1.39606564,2516.0,2515.4,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749383148609,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383149313,0.79463,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383149815,0.06773004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383150015,0.86237004,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383152123,0.79467,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383152321,0.06773004,2515.7,2515.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749383152512,0.79468,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383152820,0.79473,2515.4,2515.3,9.53944502]
["bitfinex-derivatives","ETHF0:USTF0",1749383153018,0.79473,2515.4,2515.3,14.29544502]
["bitfinex-derivatives","ETHF0:USTF0",1749383153219,1.2908,2515.6,2515.3,14.29544502]
["bitfinex-derivatives","ETHF0:USTF0",1749383153519,0.79471,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749383153814,1.67131,2515.5,2515.3,15.09018502]
["bitfinex-derivatives","ETHF0:USTF0",1749383154010,1.67131,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749383158024,0.8766,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749383158226,1.6713,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749383158925,1.6713,2515.5,2515.3,4.62144502]
["bitfinex-derivatives","ETHF0:USTF0",1749383159224,1.6713,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749383161528,0.8766,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749383163227,0.79467,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383163926,0.92073004,2515.7,2515.3,4.62144502]
["bitfinex-derivatives","ETHF0:USTF0",1749383164129,1.71539004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383164323,0.06773004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383164525,0.86237004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383165128,0.79464,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383166129,0.79463,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749383166330,2.05862946,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749383166833,0.79464,2515.7,2515.6,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749383167029,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383170126,0.79462,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749383170326,2.07909472,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749383173327,0.79466,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383174638,0.79461,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749383174834,2.07026239,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749383176434,0.79461,2515.8,2515.7,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1749383177137,0.79461,2515.8,2515.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749383177335,1.98645,2515.9,2515.4,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749383177541,0.7947,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383178033,0.7947,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383178234,0.7947,2515.5,2515.4,9.76392]
["bitfinex-derivatives","ETHF0:USTF0",1749383178435,0.7947,2515.5,2515.4,4.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749383179139,0.86243004,2515.5,2515.4,4.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749383179341,0.06773004,2515.5,2515.4,4.84592]
["bitfinex-derivatives","ETHF0:USTF0",1749383180234,0.79469,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383181136,0.06773004,2515.8,2515.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749383181439,0.06773004,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749383181832,0.06773004,2515.8,2515.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749383182031,0.06773004,2515.8,2515.7,8.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749383184634,0.00596564,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749383185036,0.00596564,2516.0,2515.9,5.54258]
["bitfinex-derivatives","ETHF0:USTF0",1749383185232,0.00596564,2516.0,2515.9,6.41018]
["bitfinex-derivatives","ETHF0:USTF0",1749383187938,0.00596564,2516.0,2515.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1749383189146,0.79435,2516.6,2516.0,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1749383189348,0.79439,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749383189547,0.79439,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749383189747,0.79439,2516.5,2516.3,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1749383190644,4.09856564,2516.7,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749383190840,4.09856564,2516.7,2516.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749383190841,0.79438,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749383191041,4.09856564,2516.7,2516.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749383191042,0.7944,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749383192841,0.79442,2516.4,2516.3,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1749383194245,0.79441,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749383194447,0.79442,2516.4,2516.3,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1749383195244,0.06773004,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749383195449,0.06773004,2516.5,2516.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749383198848,0.86212004,2516.5,2516.4,2.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749383199048,0.06773004,2516.5,2516.4,2.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749383202852,0.06773004,2516.5,2516.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749383203046,0.06773004,2516.5,2516.4,6.40712]
["bitfinex-derivatives","ETHF0:USTF0",1749383204248,0.86212004,2516.5,2516.4,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749383204453,0.79442,2516.4,2516.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749383204653,2.14352,2516.4,2516.3,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749383205653,0.79445,2516.3,2516.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383205853,2.06935,2516.3,2516.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383206056,2.06935,2516.3,2516.2,5.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749383207249,2.06935,2516.3,2516.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383207850,0.79448,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383208057,1.62618,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383208454,0.8317,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383208658,1.62618,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383210456,0.8317,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383219762,0.86220004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749383221065,0.06773004,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749383221264,0.06773004,2516.3,2516.2,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1749383221460,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383222663,0.79437,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749383223968,0.79439,2516.5,2516.4,7.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749383224172,0.79437,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749383225162,0.07369568,2516.7,2516.2,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1749383225163,0.79445,2516.3,2516.2,6.33908]
["bitfinex-derivatives","ETHF0:USTF0",1749383225566,0.79445,2516.3,2516.2,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1749383225772,0.79444,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749383225979,0.79445,2516.3,2516.2,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1749383226867,0.79448,2516.2,2516.1,4.09156564]
["bitfinex-derivatives","ETHF0:USTF0",1749383227073,0.79448,2516.2,2516.1,4.88607564]
["bitfinex-derivatives","ETHF0:USTF0",1749383227572,0.79447,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749383228273,0.79448,2516.2,2516.1,4.09156564]
["bitfinex-derivatives","ETHF0:USTF0",1749383228570,0.79448,2516.2,2516.1,4.88607564]
["bitfinex-derivatives","ETHF0:USTF0",1749383228771,0.79448,2516.2,2516.1,8.83056564]
["bitfinex-derivatives","ETHF0:USTF0",1749383228971,0.79448,2516.2,2516.1,9.62507564]
["bitfinex-derivatives","ETHF0:USTF0",1749383229466,0.79448,2516.2,2516.1,6.41727564]
["bitfinex-derivatives","ETHF0:USTF0",1749383229673,0.79447,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749383229970,0.79448,2516.2,2516.1,5.62276564]
["bitfinex-derivatives","ETHF0:USTF0",1749383230672,0.79448,2516.2,2516.1,0.88376564]
["bitfinex-derivatives","ETHF0:USTF0",1749383230971,0.79448,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383231272,0.79448,2516.2,2516.1,0.80047564]
["bitfinex-derivatives","ETHF0:USTF0",1749383231568,0.79444,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749383231766,0.7944,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383231968,0.79443,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749383232169,0.79441,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749383233274,0.7944,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749383236471,0.79438,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749383236674,2.073604,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749383237371,0.79438,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749383238967,0.79439,2516.5,2516.4,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1749383239168,0.79442,2516.4,2516.3,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749383239776,0.79442,2516.4,2516.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749383239977,0.79445,2516.3,2516.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383240277,1.63645,2516.3,2516.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383243382,0.79448,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383246782,2.09458,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383246988,3.37380937,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383248386,2.09458,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383256203,2.16231004,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383263004,3.43957095,2516.2,2516.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383264007,0.79454,2516.0,2515.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749383264709,0.79458,2515.9,2515.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749383267008,4.00238,2515.9,2515.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749383267207,4.00238,2515.9,2515.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749383267208,0.79461,2515.8,2515.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749383270416,0.86234004,2515.8,2515.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749383272325,0.86234004,2515.8,2515.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1749383273623,0.86234004,2515.8,2515.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749383279222,0.86234004,2515.8,2515.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749383279526,0.86234004,2515.8,2515.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749383279729,0.86234004,2515.8,2515.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749383280331,0.86234004,2515.8,2515.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749383283025,0.06773004,2515.8,2515.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749383283230,0.06773004,2515.8,2515.7,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1749383284524,0.06773004,2515.8,2515.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749383284721,0.86234004,2515.8,2515.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749383285126,0.86234004,2515.8,2515.7,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749383286429,0.86234004,2515.8,2515.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749383286628,0.86234004,2515.8,2515.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749383287925,0.06773004,2515.8,2515.7,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1749383288121,3.2078,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749383288428,0.79444,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383288633,0.00596564,2516.7,2516.1,7.57045]
["bitfinex-derivatives","ETHF0:USTF0",1749383288827,1.27766433,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383289223,0.80029564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383289224,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383289432,2.07708966,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383289632,0.79435,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749383290128,0.79435,2516.6,2516.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749383290129,0.80030564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383290334,0.79436,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749383291033,0.80030564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383291634,0.00596564,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383293135,0.00596564,2516.7,2516.6,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749383293326,0.00596564,2516.7,2516.6,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1749383295537,0.80028564,2516.7,2516.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749383295943,0.80028564,2516.7,2516.6,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1749383296240,0.00596564,2516.7,2516.6,5.30725]
["bitfinex-derivatives","ETHF0:USTF0",1749383297437,0.80028564,2516.7,2516.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1749383297638,0.80028564,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383298237,0.80028564,2516.7,2516.6,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749383298541,0.80028564,2516.7,2516.6,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1749383299238,0.80028564,2516.7,2516.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749383299941,0.86801568,2516.7,2516.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749383300443,0.86801568,2516.7,2516.6,5.39485]
["bitfinex-derivatives","ETHF0:USTF0",1749383300744,0.86801568,2516.7,2516.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749383300942,0.86801568,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383301332,0.79437,2516.6,2516.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749383301538,0.07369568,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383301938,0.07369568,2516.7,2516.5,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1749383302343,0.79435,2516.6,2516.5,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1749383302544,0.86804568,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383303339,0.07369568,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749383306345,0.07369568,2516.7,2516.6,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1749383308039,0.07369568,2516.7,2516.6,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1749383309937,2.86847,2517.5,2516.6,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1749383309938,5.19286,2517.7,2516.8,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1749383310142,4.0892,2517.7,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749383310452,0.79412,2517.4,2517.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749383312351,0.79416,2517.3,2517.1,0.80014564]
["bitfinex-derivatives","ETHF0:USTF0",1749383312554,0.79416,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749383312952,0.79416,2517.3,2517.1,1.63244564]
["bitfinex-derivatives","ETHF0:USTF0",1749383313651,1.26806564,2517.6,2517.1,1.63244564]
["bitfinex-derivatives","ETHF0:USTF0",1749383313855,0.79417,2517.2,2517.1,1.63244564]
["bitfinex-derivatives","ETHF0:USTF0",1749383314157,0.79417,2517.2,2517.1,0.83826564]
["bitfinex-derivatives","ETHF0:USTF0",1749383314448,0.79417,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383315356,2.14967,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383319451,3.42656548,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383320159,2.14967,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383321563,0.79417,2517.2,2517.1,0.81726564]
["bitfinex-derivatives","ETHF0:USTF0",1749383325562,0.79417,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383328564,0.79417,2517.2,2517.1,0.80016564]
["bitfinex-derivatives","ETHF0:USTF0",1749383329367,0.79417,2517.2,2517.1,2.14396564]
["bitfinex-derivatives","ETHF0:USTF0",1749383329773,0.79417,2517.2,2517.1,1.34976564]
["bitfinex-derivatives","ETHF0:USTF0",1749383330459,0.79417,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383331564,0.86190004,2517.2,2517.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383335573,3.47620796,2517.2,2517.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383335774,13.18820796,2517.2,2517.1,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383336172,13.18820796,2517.2,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383336173,0.7942,2517.1,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383336375,3.38820792,2517.1,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383336574,8.38820792,2517.1,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383336775,7.1092,2517.1,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383337074,8.38823009,2517.1,2517.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383337576,0.79423,2517.0,2516.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383337777,7.41276009,2517.0,2516.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383337979,0.79426,2516.9,2516.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383338170,3.38829009,2516.9,2516.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383340974,3.38731683,2516.9,2516.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749383341573,8.38731683,2516.9,2516.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749383342266,0.79439,2516.5,2516.4,0.55189681]
["bitfinex-derivatives","ETHF0:USTF0",1749383342472,8.71519,2516.5,2516.4,0.55189681]
["bitfinex-derivatives","ETHF0:USTF0",1749383342671,0.79439,2516.5,2516.4,0.55189681]
["bitfinex-derivatives","ETHF0:USTF0",1749383342872,0.79439,2516.5,2516.4,1.40249681]
["bitfinex-derivatives","ETHF0:USTF0",1749383343076,0.79439,2516.5,2516.4,2.79529681]
["bitfinex-derivatives","ETHF0:USTF0",1749383343378,0.79439,2516.5,2516.4,1.40249681]
["bitfinex-derivatives","ETHF0:USTF0",1749383345575,0.86212004,2516.5,2516.4,1.40249681]
["bitfinex-derivatives","ETHF0:USTF0",1749383351980,0.86212004,2516.5,2516.4,0.55189681]
["bitfinex-derivatives","ETHF0:USTF0",1749383352582,0.79445,2516.3,2516.2,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1749383352786,4.00225,2516.3,2516.2,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1749383354090,1.98621,2516.2,2515.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749383354383,0.79466,2515.7,2515.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749383354786,0.79466,2515.7,2515.6,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1749383354988,0.80056564,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383355184,0.00596564,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383355385,0.80054564,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383356192,0.00596564,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383356490,0.00596564,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383357190,0.80054564,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383358895,0.00596564,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383359396,0.80054564,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383360791,0.86827568,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383361000,0.07369568,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383361397,0.86827568,2515.9,2515.8,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1749383362994,0.86827568,2515.9,2515.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749383364093,0.86827568,2515.9,2515.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749383366099,0.86827568,2515.9,2515.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749383368001,0.79467,2515.6,2515.5,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749383368804,0.79467,2515.6,2515.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749383371501,0.79466,2515.7,2515.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749383371714,0.79466,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749383372408,0.07369568,2515.9,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749383372409,0.79463,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749383372610,0.86830568,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383372804,0.07369568,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749383373414,0.07369568,2515.9,2515.8,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749383375013,0.00596564,2515.9,2515.8,2.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749383375215,3.2078,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749383375422,3.2078,2516.4,2516.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749383376127,4.00222,2516.4,2516.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749383376825,4.00222,2516.4,2516.3,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749383378516,0.79442,2516.4,2516.3,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749383378918,0.00596564,2516.6,2516.3,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749383379117,0.7944,2516.5,2516.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749383379318,0.80034564,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383379727,0.80032564,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383380219,0.80033564,2516.6,2516.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749383380421,0.80033564,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383380726,0.80033564,2516.6,2516.5,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749383381434,0.80033564,2516.6,2516.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749383381823,0.80033564,2516.6,2516.5,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749383382432,0.00596564,2516.6,2516.5,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749383383824,0.00596564,2516.6,2516.5,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749383387633,0.80032564,2516.6,2516.5,6.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749383387828,0.80032564,2516.6,2516.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749383388333,0.79439,2516.5,2516.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749383388529,0.79439,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749383391025,0.86807568,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383392441,0.79441,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749383392735,0.86807568,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383394130,0.79442,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749383394436,0.07369568,2516.6,2516.3,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749383394628,0.79442,2516.4,2516.3,5.67712]
["bitfinex-derivatives","ETHF0:USTF0",1749383394829,0.79442,2516.4,2516.3,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749383396238,0.79442,2516.4,2516.3,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1749383398144,0.79442,2516.4,2516.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749383398437,6.58884568,2516.6,2516.1,1.63196564]
["bitfinex-derivatives","ETHF0:USTF0",1749383398638,0.79448,2516.2,2516.1,1.63196564]
["bitfinex-derivatives","ETHF0:USTF0",1749383399033,0.79448,2516.2,2516.1,0.83746564]
["bitfinex-derivatives","ETHF0:USTF0",1749383400332,1.60467,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749383402235,4.07585568,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383402536,4.07585568,2516.6,2516.2,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1749383402537,0.7944,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383404641,0.07369568,2516.6,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749383404843,0.79442,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749383406351,0.79445,2516.3,2516.2,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1749383407948,0.79445,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749383408139,0.79443,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749383410049,0.79441,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749383411048,0.86807568,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749383411649,0.86807568,2516.6,2516.5,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1749383412751,0.86807568,2516.6,2516.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1749383412952,0.86807568,2516.6,2516.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749383413860,0.86807568,2516.6,2516.5,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1749383414152,0.86807568,2516.6,2516.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749383414652,0.86807568,2516.6,2516.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749383414653,0.79439,2516.5,2516.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749383415450,0.79439,2516.5,2516.4,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1749383416350,0.79439,2516.5,2516.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749383417856,0.79439,2516.5,2516.4,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1749383419347,0.79439,2516.5,2516.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749383419948,0.79439,2516.5,2516.4,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1749383420755,0.86212004,2516.5,2516.4,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1749383420951,0.79442,2516.4,2516.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749383421152,0.79448,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749383421758,0.79448,2516.3,2516.1,11.36626564]
["bitfinex-derivatives","ETHF0:USTF0",1749383421759,0.79448,2516.2,2516.1,12.16075564]
["bitfinex-derivatives","ETHF0:USTF0",1749383422144,0.79447,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749383422657,0.79448,2516.2,2516.1,7.45475564]
["bitfinex-derivatives","ETHF0:USTF0",1749383422853,0.79448,2516.2,2516.1,12.16075564]
["bitfinex-derivatives","ETHF0:USTF0",1749383423050,0.79448,2516.2,2516.1,6.66026564]
["bitfinex-derivatives","ETHF0:USTF0",1749383423249,0.79448,2516.2,2516.1,7.45477564]
["bitfinex-derivatives","ETHF0:USTF0",1749383423455,0.79448,2516.2,2516.1,6.66026564]
["bitfinex-derivatives","ETHF0:USTF0",1749383423757,0.79448,2516.2,2516.1,1.74226564]
["bitfinex-derivatives","ETHF0:USTF0",1749383423953,0.79448,2516.2,2516.1,2.53677564]
["bitfinex-derivatives","ETHF0:USTF0",1749383427964,1.98629,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383428263,0.79474,2515.4,2515.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749383428459,0.79474,2515.4,2515.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749383428764,0.7948,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383429355,0.79483,2515.2,2515.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749383429865,0.79483,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383430057,0.79483,2515.2,2515.0,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749383430255,0.79483,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383432467,3.2078,2515.5,2515.0,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749383432668,0.79479,2515.3,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749383432958,0.7948,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749383433169,3.2078,2515.2,2514.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749383433356,0.79484,2515.1,2514.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749383433560,0.79483,2515.1,2514.9,5.49888]
["bitfinex-derivatives","ETHF0:USTF0",1749383433858,0.79486,2515.0,2514.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749383434059,0.79485,2515.1,2514.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749383434267,0.79485,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749383434459,3.2078,2515.2,2514.9,5.49888]
["bitfinex-derivatives","ETHF0:USTF0",1749383434660,0.79484,2515.1,2514.9,5.49888]
["bitfinex-derivatives","ETHF0:USTF0",1749383435063,0.79486,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749383435363,0.79483,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749383437464,0.79483,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749383437672,0.8438,2515.0,2514.7,1.44331265]
["bitfinex-derivatives","ETHF0:USTF0",1749383437872,0.8438,2515.0,2514.7,3.05564265]
["bitfinex-derivatives","ETHF0:USTF0",1749383437873,0.79491,2514.9,2514.7,3.05564265]
["bitfinex-derivatives","ETHF0:USTF0",1749383438061,0.79491,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749383438858,0.79491,2514.9,2514.7,2.26071265]
["bitfinex-derivatives","ETHF0:USTF0",1749383438859,0.79485,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749383439062,0.06773004,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383439867,0.06773004,2515.2,2515.1,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1749383440073,0.79466,2515.7,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383440370,0.79466,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383440565,0.79466,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383440768,0.79466,2515.7,2515.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749383440974,0.79466,2515.7,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383443668,3.21376564,2515.9,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383443869,3.21376564,2515.9,2515.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749383444073,0.79461,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749383444967,0.79464,2515.7,2515.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1749383445367,0.79464,2515.7,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383446473,0.79464,2515.7,2515.6,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1749383448074,3.21376564,2515.9,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383448274,0.79461,2515.8,2515.7,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1749383448676,0.79461,2515.8,2515.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749383450075,0.86234004,2515.8,2515.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749383450381,0.86234004,2515.8,2515.7,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1749383450879,0.06773004,2515.8,2515.7,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1749383453180,0.06773004,2515.8,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383453484,0.86237004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383454076,0.06773004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383457185,0.06773004,2515.8,2515.7,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1749383458285,0.86234004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383458677,0.06773004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383459086,0.86234004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383459983,0.06773004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383460583,0.06773004,2515.8,2515.7,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749383460788,0.06773004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383461684,0.06773004,2515.8,2515.7,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749383463889,0.06773004,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383464390,0.86234004,2515.8,2515.6,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749383464995,0.79464,2515.7,2515.6,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749383465192,0.79464,2515.7,2515.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749383465701,0.79467,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383465903,0.79466,2515.7,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749383466197,0.79467,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749383468302,0.79467,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383468504,0.79467,2515.6,2515.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749383468997,0.79467,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383469706,0.7947,2515.5,2515.4,1.40922558]
["bitfinex-derivatives","ETHF0:USTF0",1749383469896,1.6821,2515.5,2515.4,1.40922558]
["bitfinex-derivatives","ETHF0:USTF0",1749383470403,1.6821,2515.5,2515.4,0.61451558]
["bitfinex-derivatives","ETHF0:USTF0",1749383470898,1.6821,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383471404,0.8874,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383472201,1.6821,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383472704,0.8874,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383474805,1.6821,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383474996,0.8874,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383477709,1.6821,2515.5,2515.4,1.40925558]
["bitfinex-derivatives","ETHF0:USTF0",1749383479013,1.6821,2515.5,2515.4,0.61451558]
["bitfinex-derivatives","ETHF0:USTF0",1749383480307,2.9607,2515.5,2515.4,0.61451558]
["bitfinex-derivatives","ETHF0:USTF0",1749383480504,3.02843004,2515.5,2515.4,0.61451558]
["bitfinex-derivatives","ETHF0:USTF0",1749383483113,4.30861704,2515.5,2515.4,0.61451558]
["bitfinex-derivatives","ETHF0:USTF0",1749383484109,0.79483,2515.1,2515.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749383484314,0.79486,2515.0,2514.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749383485210,0.79486,2515.0,2514.9,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1749383485401,0.79485,2515.1,2514.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749383485609,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749383486307,0.79486,2515.0,2514.9,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1749383486507,0.79485,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749383488807,0.79486,2515.0,2514.9,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1749383489314,0.79486,2515.0,2514.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749383491214,0.79486,2515.0,2514.9,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1749383491513,0.79486,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749383492115,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749383492706,0.79481,2515.2,2515.1,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1749383492907,0.7948,2515.2,2515.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749383493116,0.7948,2515.2,2515.1,1.68613]
["bitfinex-derivatives","ETHF0:USTF0",1749383494517,3.2078,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383494915,3.2078,2515.3,2515.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749383496216,0.7947,2515.6,2515.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749383496423,0.79471,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749383497918,0.79465,2515.7,2515.4,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1749383498212,0.79465,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383498815,0.79474,2515.4,2515.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383499518,0.7948,2515.2,2515.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749383499720,0.86253004,2515.2,2515.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749383501219,0.86253004,2515.2,2515.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749383501921,0.86253004,2515.2,2515.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749383510527,0.79486,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383511933,0.79486,2515.0,2514.9,1.50145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383514626,0.79486,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383515436,0.79486,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383516034,0.79486,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749383516930,0.79486,2515.1,2515.0,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1749383517235,0.79486,2515.1,2515.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749383517937,0.79486,2515.1,2515.0,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1749383518324,0.79486,2515.1,2515.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1749383519037,0.79486,2515.1,2515.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749383519235,0.79486,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383525140,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383530432,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383530640,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383535543,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383536043,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383536544,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383537141,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383541447,2.20889004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383541645,3.49074295,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383545249,2.14444295,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383545455,5.35224295,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383545960,2.14444295,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383546252,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383546644,0.86259004,2515.0,2514.9,2.04885097]
["bitfinex-derivatives","ETHF0:USTF0",1749383558660,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383558860,2.15949453,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383559260,2.15949969,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383562565,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383562960,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383564265,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383567174,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383569477,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383569677,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383569974,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383570172,4.07039004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383574574,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383580080,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383580586,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383582385,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383583787,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383585589,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383586189,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383586389,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383586690,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383589896,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383590793,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383591396,0.86259004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383596898,0.86259004,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383597304,2.1603525,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383599804,2.16043373,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383604707,2.16043373,2515.0,2514.9,0.68145097]
["bitfinex-derivatives","ETHF0:USTF0",1749383605608,2.16043373,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383609708,1.36557373,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383611206,1.3657814,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383611708,0.06773004,2515.0,2514.9,1.47634097]
["bitfinex-derivatives","ETHF0:USTF0",1749383611909,0.06773004,2515.0,2514.9,2.78244097]
["bitfinex-derivatives","ETHF0:USTF0",1749383615309,0.06773004,2515.0,2514.9,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1749383615906,0.06773004,2515.0,2514.9,7.01899]
["bitfinex-derivatives","ETHF0:USTF0",1749383618113,2.9968,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383618416,1.2955221,2515.6,2515.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1749383618719,0.79471,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749383619011,0.7947,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383619418,0.79471,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749383619715,6.69144564,2515.9,2515.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749383619716,4.70496564,2515.9,2515.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749383619921,0.79465,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383620408,0.79464,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749383620608,0.79464,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749383621009,0.79464,2515.8,2515.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749383622108,0.79464,2515.8,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383622109,0.79467,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383622308,0.79467,2515.6,2515.5,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1749383623115,4.70496564,2515.9,2515.5,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1749383623116,0.79466,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749383623917,0.79467,2515.6,2515.5,1.64949]
["bitfinex-derivatives","ETHF0:USTF0",1749383625016,0.79467,2515.6,2515.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749383625217,0.7947,2515.5,2515.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749383625417,0.79472,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749383625914,0.79474,2515.4,2515.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383626818,0.79474,2515.4,2515.3,5.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749383627018,0.79469,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749383627323,3.0233,2515.7,2515.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383627512,0.79473,2515.4,2515.3,5.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749383627819,0.79481,2515.2,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383628020,0.79483,2515.1,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383628208,0.79481,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383628625,2.94889,2515.3,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383629121,2.94889,2515.3,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383629317,2.94889,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383631320,2.1541,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383631524,2.94887,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383631721,0.8273,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383631921,1.62207,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383632122,0.7948,2515.2,2515.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749383632320,0.79483,2515.1,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383632915,0.79483,2515.1,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383633224,5.4217,2515.2,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383633427,6.21652,2515.2,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383634626,0.79483,2515.1,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383634830,6.21652,2515.2,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383636128,0.79483,2515.1,2515.0,1.42019026]
["bitfinex-derivatives","ETHF0:USTF0",1749383637027,4.87232,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383637529,0.79483,2515.1,2515.0,1.42017026]
["bitfinex-derivatives","ETHF0:USTF0",1749383637720,4.0775,2515.2,2515.0,1.42017026]
["bitfinex-derivatives","ETHF0:USTF0",1749383638025,4.87232,2515.2,2515.0,1.42017026]
["bitfinex-derivatives","ETHF0:USTF0",1749383638227,0.8273,2515.3,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383638423,1.62208,2515.3,2515.1,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1749383638622,1.62208,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383639230,0.8273,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383639720,8.739,2515.6,2515.1,2.86545]
["bitfinex-derivatives","ETHF0:USTF0",1749383639930,1.29446806,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749383640229,10.35249,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383640424,11.64706537,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749383640829,0.79472,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749383641031,2.08929537,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749383641826,1.29457537,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749383642129,5.55739004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383642330,6.85235843,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383642827,2.15735843,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383643030,0.79469,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383643223,2.08965839,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383645325,1.29496839,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749383645532,0.86239004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383645734,2.1573825,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383646027,1.3627225,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383646333,2.1573625,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383647228,0.86237004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383650232,0.06773004,2515.7,2515.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749383650532,0.86239004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383651032,0.79467,2515.6,2515.5,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749383651231,0.86240004,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749383651827,0.79467,2515.6,2515.5,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749383653234,0.79467,2515.6,2515.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749383653427,0.79471,2515.5,2515.4,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1749383655034,0.79471,2515.5,2515.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749383655432,0.79471,2515.5,2515.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749383655630,3.2078,2515.6,2515.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383655631,0.79477,2515.3,2515.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383656332,4.00257,2515.3,2515.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383659138,4.00257,2515.3,2515.2,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749383660444,4.00257,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383660740,0.79483,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383661548,0.79483,2515.1,2515.0,2.25207026]
["bitfinex-derivatives","ETHF0:USTF0",1749383661839,0.79482,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383662041,0.86251004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383662241,0.06773004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383662635,0.86250004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383662838,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749383663140,0.79481,2515.2,2515.1,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1749383663736,0.79483,2515.1,2515.0,2.25207026]
["bitfinex-derivatives","ETHF0:USTF0",1749383663937,0.79481,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383664540,0.79483,2515.1,2515.0,2.25207026]
["bitfinex-derivatives","ETHF0:USTF0",1749383664737,0.79482,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383665040,0.79483,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383665241,0.79482,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383665630,0.79483,2515.1,2515.0,2.25208026]
["bitfinex-derivatives","ETHF0:USTF0",1749383666539,1.63942,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383667841,0.86252004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383668344,0.06773004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383668941,0.86250004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383669843,0.06773004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383670645,0.06773004,2515.3,2515.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1749383670842,0.86250004,2515.3,2515.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1749383671044,0.86250004,2515.3,2515.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749383672045,0.86250004,2515.3,2515.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1749383672244,0.86250004,2515.3,2515.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749383673547,0.79483,2515.1,2515.0,2.25209026]
["bitfinex-derivatives","ETHF0:USTF0",1749383673742,0.79483,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383673942,0.79483,2515.1,2515.0,2.25209026]
["bitfinex-derivatives","ETHF0:USTF0",1749383674144,0.79483,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383674344,0.79483,2515.1,2515.0,2.25209026]
["bitfinex-derivatives","ETHF0:USTF0",1749383675346,0.79483,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383675546,4.07032004,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749383675741,4.07032004,2515.3,2515.1,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1749383675742,0.79481,2515.2,2515.1,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1749383677144,0.79481,2515.2,2515.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749383678347,0.79481,2515.2,2515.1,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1749383679551,0.79483,2515.1,2515.0,2.25207026]
["bitfinex-derivatives","ETHF0:USTF0",1749383680849,0.79482,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383682649,0.79483,2515.1,2515.0,2.25207026]
["bitfinex-derivatives","ETHF0:USTF0",1749383684954,0.79483,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383685455,0.79483,2515.1,2515.0,2.25209026]
["bitfinex-derivatives","ETHF0:USTF0",1749383689658,0.79483,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383690459,0.86256004,2515.1,2515.0,1.45723026]
["bitfinex-derivatives","ETHF0:USTF0",1749383702163,4.07036004,2515.1,2515.0,0.62533026]
["bitfinex-derivatives","ETHF0:USTF0",1749383702361,0.79496,2514.7,2514.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749383702865,0.79496,2514.7,2514.6,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1749383704167,0.79496,2514.7,2514.6,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1749383704363,0.79491,2514.9,2514.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749383704670,0.79491,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749383704971,0.79491,2514.9,2514.7,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1749383705371,0.79491,2514.9,2514.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749383705768,0.8744,2515.2,2514.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749383705974,4.5414,2515.4,2514.9,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749383706173,0.79486,2515.0,2514.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749383706767,0.79486,2515.1,2514.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749383706973,0.79486,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749383707174,0.79486,2515.1,2515.0,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1749383708176,0.79486,2515.1,2515.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749383709172,0.79486,2515.1,2515.0,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1749383709378,7.8968,2515.4,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749383709570,0.79482,2515.2,2515.1,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1749383710083,0.79479,2515.3,2515.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749383710279,0.79479,2515.3,2515.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1749383711779,0.79479,2515.3,2515.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749383718976,0.79479,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383720086,0.86252004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383721184,0.86252004,2515.3,2515.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749383725091,0.86252004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383725287,0.86252004,2515.3,2515.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749383725595,0.86252004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383732595,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383732796,0.06773004,2515.3,2515.2,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749383737501,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383748014,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383749414,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383749717,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383750318,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383753918,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383755518,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383760215,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383761418,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383764323,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383765018,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383766220,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383766623,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383769027,0.86250004,2515.3,2515.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749383769328,0.86250004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383769522,0.06773004,2515.3,2515.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749383770427,0.06773004,2515.3,2515.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749383770428,0.79483,2515.1,2515.0,8.73076563]
["bitfinex-derivatives","ETHF0:USTF0",1749383772230,2.83583,2515.2,2515.0,8.73076563]
["bitfinex-derivatives","ETHF0:USTF0",1749383772429,2.83583,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383773131,0.79483,2515.1,2515.0,9.52560563]
["bitfinex-derivatives","ETHF0:USTF0",1749383774530,0.79483,2515.1,2515.0,8.73076563]
["bitfinex-derivatives","ETHF0:USTF0",1749383775229,0.79483,2515.1,2515.0,9.52563563]
["bitfinex-derivatives","ETHF0:USTF0",1749383775833,0.79483,2515.1,2515.0,4.60763563]
["bitfinex-derivatives","ETHF0:USTF0",1749383776734,2.041,2515.2,2515.0,4.60763563]
["bitfinex-derivatives","ETHF0:USTF0",1749383776735,2.83583,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383778635,0.79483,2515.1,2515.0,4.60760563]
["bitfinex-derivatives","ETHF0:USTF0",1749383778837,0.79483,2515.1,2515.0,3.81276563]
["bitfinex-derivatives","ETHF0:USTF0",1749383779629,0.79483,2515.1,2515.0,4.60762563]
["bitfinex-derivatives","ETHF0:USTF0",1749383780730,2.90356004,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383780931,1.50586004,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749383781239,0.79483,2515.1,2515.0,4.60761563]
["bitfinex-derivatives","ETHF0:USTF0",1749383781937,0.79483,2515.1,2515.0,3.81276563]
["bitfinex-derivatives","ETHF0:USTF0",1749383782237,0.79483,2515.1,2515.0,4.60762563]
["bitfinex-derivatives","ETHF0:USTF0",1749383783036,4.00263,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383783235,5.37543,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383783731,6.68428604,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383784125,5.37543,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383784535,6.6840689,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383788647,3.4762689,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383788846,6.6840689,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383791642,6.6829082,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383794752,5.37543,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383794952,4.00263,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383795352,4.00263,2515.1,2515.0,1.24166563]
["bitfinex-derivatives","ETHF0:USTF0",1749383796060,4.07036004,2515.1,2515.0,1.24166563]
["bitfinex-derivatives","ETHF0:USTF0",1749383797562,5.37778394,2515.1,2515.0,1.24166563]
["bitfinex-derivatives","ETHF0:USTF0",1749383797761,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383798068,0.86256004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383801262,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383801656,0.86256004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383804267,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383804573,0.86256004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383805473,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383807174,0.06773004,2515.1,2515.0,7.31162563]
["bitfinex-derivatives","ETHF0:USTF0",1749383812587,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383813987,0.06773004,2515.1,2515.0,3.30896563]
["bitfinex-derivatives","ETHF0:USTF0",1749383813988,0.86256004,2515.1,2515.0,3.30896563]
["bitfinex-derivatives","ETHF0:USTF0",1749383815491,0.86256004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383817590,0.06773004,2515.1,2515.0,4.10382563]
["bitfinex-derivatives","ETHF0:USTF0",1749383819792,0.86256004,2515.1,2515.0,1.92136563]
["bitfinex-derivatives","ETHF0:USTF0",1749383819986,0.86256004,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383820883,2.22336004,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383821088,3.53055996,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383824294,4.16145996,2515.1,2515.0,0.60496563]
["bitfinex-derivatives","ETHF0:USTF0",1749383830192,4.16145996,2515.1,2514.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383830193,1.98726,2514.9,2514.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383830495,0.79508,2514.3,2514.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749383831395,0.79508,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383831591,0.79515,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749383831802,0.79518,2514.0,2513.9,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749383831991,0.79518,2514.0,2513.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749383832295,0.79521,2513.9,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383832491,0.672,2514.1,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383832693,0.79519,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749383832893,0.7952,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749383834097,0.79521,2513.9,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383835394,0.79521,2513.9,2513.8,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1749383835595,0.79521,2513.9,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383836299,0.79521,2513.9,2513.8,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1749383836901,4.673,2514.2,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383837103,4.673,2514.2,2513.8,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1749383837299,0.7952,2514.0,2513.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749383837606,0.79524,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749383838500,0.79523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749383840403,0.79523,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749383842217,0.79523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749383846018,0.7952,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749383846205,0.79521,2513.9,2513.8,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1749383849009,0.79521,2513.9,2513.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749383850007,0.79524,2513.8,2513.7,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1749383850219,0.79524,2513.8,2513.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749383855224,0.79527,2513.7,2513.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749383856026,0.7953,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749383856224,0.79537,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749383857026,0.79537,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749383857222,0.79535,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749383857828,0.79535,2513.5,2513.4,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1749383864440,0.79535,2513.5,2513.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749383864648,0.79539,2513.4,2513.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749383864845,0.79539,2513.4,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383865253,3.2078,2513.5,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383865549,0.7954,2513.4,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383865747,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383868353,0.7954,2513.3,2513.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749383868743,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383871161,0.86313004,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383872852,0.86313004,2513.3,2513.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1749383873048,0.7954,2513.3,2513.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1749383873248,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383874149,0.86313004,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383875256,0.86313004,2513.3,2513.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749383878661,0.86313004,2513.3,2513.2,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749383881063,0.86313004,2513.3,2513.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749383881262,0.86313004,2513.3,2513.2,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749383883162,0.86313004,2513.3,2513.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749383883364,0.86313004,2513.3,2513.2,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749383883563,0.86313004,2513.3,2513.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749383883957,0.86313004,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383896386,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383896783,0.7954,2513.3,2513.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1749383898289,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383906992,5.19606,2513.7,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749383907188,0.79537,2513.4,2513.3,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1749383907394,0.79536,2513.5,2513.3,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1749383907594,0.79536,2513.5,2513.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749383908393,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749383908692,3.2078,2513.7,2513.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749383908894,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749383909390,0.7954,2513.3,2513.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749383909592,5.19604,2513.7,2513.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749383909893,0.7954,2513.3,2513.2,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1749383910091,0.7954,2513.3,2513.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749383911189,0.79538,2513.4,2513.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749383911389,0.79538,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749383911797,0.79538,2513.4,2513.3,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1749383912092,0.7954,2513.3,2513.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749383912295,0.7954,2513.3,2513.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1749383915102,0.7954,2513.3,2513.2,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1749383921402,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749383921803,0.79539,2513.4,2513.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749383922004,0.79539,2513.4,2513.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749383922199,5.0,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383922498,5.0,2513.4,2512.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749383922499,5.84711497,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749383922700,0.00596564,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749383923402,0.00596564,2513.2,2513.1,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1749383932713,0.00596564,2513.2,2513.1,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1749383936117,1.3345,2513.9,2513.1,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1749383936414,0.79529,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749383936614,0.79529,2513.7,2513.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749383938312,0.79526,2513.8,2513.6,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749383938616,0.79527,2513.7,2513.6,5.45829]
["bitfinex-derivatives","ETHF0:USTF0",1749383943220,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749383944416,0.79527,2513.7,2513.6,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1749383944616,0.79527,2513.7,2513.6,7.50628]
["bitfinex-derivatives","ETHF0:USTF0",1749383944818,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749383945014,0.79527,2513.7,2513.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749383945214,0.79527,2513.7,2513.6,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749383946120,0.79527,2513.7,2513.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749383947123,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749383948225,0.80119564,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749383948419,0.00596564,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749383948820,0.00596564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383949520,0.80117564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383950125,0.00596564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383951419,0.80117564,2513.9,2513.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749383951818,0.80117564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383954431,0.80117564,2513.9,2513.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749383959040,0.80117564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383961348,0.86890568,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383962237,0.80117564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383962437,0.00596564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383962944,0.00596564,2513.9,2513.8,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1749383963142,0.00596564,2513.9,2513.8,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749383963533,0.00596564,2513.9,2513.8,4.67694]
["bitfinex-derivatives","ETHF0:USTF0",1749383963737,0.00596564,2513.9,2513.8,6.05304]
["bitfinex-derivatives","ETHF0:USTF0",1749383968238,0.00596564,2513.9,2513.8,10.97104]
["bitfinex-derivatives","ETHF0:USTF0",1749383971445,0.07369568,2513.9,2513.8,10.97104]
["bitfinex-derivatives","ETHF0:USTF0",1749383972245,0.07369568,2513.9,2513.8,9.59494]
["bitfinex-derivatives","ETHF0:USTF0",1749383972543,0.07369568,2513.9,2513.8,14.25494]
["bitfinex-derivatives","ETHF0:USTF0",1749383973546,0.00596564,2513.9,2513.8,14.25494]
["bitfinex-derivatives","ETHF0:USTF0",1749383974046,0.00596564,2513.9,2513.8,9.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749383974545,0.00596564,2513.9,2513.8,10.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749383978043,0.00596564,2513.9,2513.8,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749383978343,0.00596564,2513.9,2513.8,10.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749383978736,0.00596564,2513.9,2513.8,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749383978936,0.00596564,2513.9,2513.8,9.33694]
["bitfinex-derivatives","ETHF0:USTF0",1749383979940,0.00596564,2513.9,2513.8,14.25494]
["bitfinex-derivatives","ETHF0:USTF0",1749383980647,0.07369568,2513.9,2513.8,14.25194]
["bitfinex-derivatives","ETHF0:USTF0",1749383981748,0.00596564,2513.9,2513.8,14.25194]
["bitfinex-derivatives","ETHF0:USTF0",1749383983341,0.00596564,2513.9,2513.8,9.59494]
["bitfinex-derivatives","ETHF0:USTF0",1749383983542,0.00596564,2513.9,2513.8,14.25194]
["bitfinex-derivatives","ETHF0:USTF0",1749383984047,0.00596564,2513.9,2513.8,9.59494]
["bitfinex-derivatives","ETHF0:USTF0",1749383984245,0.00596564,2513.9,2513.8,14.25194]
["bitfinex-derivatives","ETHF0:USTF0",1749383984850,0.07369568,2513.9,2513.8,14.25194]
["bitfinex-derivatives","ETHF0:USTF0",1749383985850,0.86890568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383986044,0.07369568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383988747,0.86890568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383991352,0.07369568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383994753,0.86890568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383994952,0.07369568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383998361,0.86890568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749383998660,0.07369568,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749384000958,0.00596564,2513.9,2513.8,9.33394]
["bitfinex-derivatives","ETHF0:USTF0",1749384001864,0.00596564,2513.9,2513.8,10.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749384003668,0.00596564,2513.9,2513.8,15.51284]
["bitfinex-derivatives","ETHF0:USTF0",1749384003868,6.48022,2514.5,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749384004064,0.79509,2514.3,2513.8,11.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749384004264,0.79509,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749384004569,0.79509,2514.3,2514.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749384004766,0.79509,2514.3,2514.2,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749384006365,1.30763449,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384006564,0.6632,2514.2,2513.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749384006871,0.79518,2514.1,2513.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749384007263,1.45834,2514.2,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749384007570,0.79515,2514.1,2513.9,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749384008065,0.86288004,2514.1,2513.9,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1749384008272,0.06773004,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749384008865,0.06773004,2514.1,2514.0,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1749384009066,0.7951,2514.3,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749384009271,0.7951,2514.3,2514.1,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749384009476,0.7951,2514.3,2514.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749384010574,0.79507,2514.4,2514.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749384011173,0.00596564,2514.5,2514.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749384011469,0.79509,2514.3,2514.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749384012271,0.79512,2514.2,2514.1,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749384012472,0.79512,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384012676,0.79512,2514.2,2514.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749384013567,2.14582,2514.2,2514.1,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749384017481,2.14582,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384022181,0.06773004,2515.2,2514.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384022381,0.7949,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384025784,0.79496,2514.7,2514.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384034384,0.86269004,2514.7,2514.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384041088,2.14188977,2514.7,2514.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384047396,0.79505,2514.4,2514.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749384050399,0.79509,2514.3,2514.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749384053599,0.79509,2514.3,2514.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749384054904,4.00289,2514.3,2514.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749384064718,0.79509,2514.3,2514.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749384065818,0.86282004,2514.3,2514.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749384073324,0.79512,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384073522,4.00292,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384073826,5.98472398,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384074524,5.28682398,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384076722,2.07902398,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384081124,2.14675402,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384081430,0.86285004,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384081926,2.14597135,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384082121,0.86285004,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384087429,0.86285004,2514.2,2514.1,0.80111564]
["bitfinex-derivatives","ETHF0:USTF0",1749384088135,0.86285004,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384088635,0.86285004,2514.2,2514.1,1.33746564]
["bitfinex-derivatives","ETHF0:USTF0",1749384089331,0.86285004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384089938,0.86285004,2514.2,2514.1,1.33746564]
["bitfinex-derivatives","ETHF0:USTF0",1749384090141,0.86285004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384094346,0.06773004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384095441,0.86285004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384096443,0.06773004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384105041,0.86285004,2514.2,2514.1,1.33746564]
["bitfinex-derivatives","ETHF0:USTF0",1749384105347,0.06773004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384106648,0.86285004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384107041,0.06773004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384107242,0.86285004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384109945,0.06773004,2514.2,2514.1,2.13261564]
["bitfinex-derivatives","ETHF0:USTF0",1749384111254,0.86285004,2514.2,2514.1,0.80111564]
["bitfinex-derivatives","ETHF0:USTF0",1749384113358,0.86285004,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384113855,2.18575825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384114354,3.48225825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384124369,8.13825825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384127069,6.84175825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384132164,11.84175825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384132374,8.14105825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384133268,6.84175825,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384133470,6.83906869,2514.2,2514.1,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384136778,0.79521,2513.9,2513.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749384136980,2.11542865,2513.9,2513.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749384139780,2.11542865,2513.9,2513.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749384141080,2.18315869,2513.9,2513.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749384141587,2.18315869,2513.9,2513.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749384143081,2.18315869,2513.9,2513.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1749384143679,2.18315869,2513.9,2513.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749384144375,0.79524,2513.8,2513.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749384144575,0.79524,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384144576,0.79543,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384145882,0.79543,2513.2,2513.1,5.38936]
["bitfinex-derivatives","ETHF0:USTF0",1749384147081,0.79543,2513.2,2513.1,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749384147685,0.79543,2513.2,2513.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749384149586,0.79543,2513.2,2513.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749384150487,0.79543,2513.2,2513.1,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1749384151785,0.79543,2513.2,2513.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749384153295,0.79543,2513.2,2513.1,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1749384154581,0.79543,2513.2,2513.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749384155183,0.79543,2513.2,2513.1,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1749384155387,0.79543,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749384155586,0.79543,2513.3,2513.2,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1749384155981,0.79543,2513.3,2513.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749384156787,0.80135564,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749384156990,0.00596564,2513.4,2513.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749384157292,0.80133564,2513.4,2513.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749384157991,0.80133564,2513.4,2513.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749384163996,0.7954,2513.3,2513.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749384167297,0.79543,2513.2,2513.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749384167494,0.86316004,2513.2,2513.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749384167694,0.86316004,2513.2,2513.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749384167895,0.7955,2513.0,2512.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384168098,0.7955,2513.0,2512.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749384169089,0.7955,2513.0,2512.9,7.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749384169602,0.7955,2513.0,2512.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749384169798,0.79553,2512.9,2512.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749384172099,0.79553,2512.9,2512.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749384172297,0.79553,2512.9,2512.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749384172800,0.79553,2512.9,2512.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749384173009,0.79553,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384173010,0.79556,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384173199,1.47476,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384173402,2.82048003,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384175205,1.47476,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384176399,6.12976,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384176606,6.5611,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384176607,4.655,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384176806,2.14014303,2512.9,2512.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749384179110,0.79556,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384179311,1.43576,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384185320,0.79562,2512.6,2512.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749384185915,0.79562,2512.6,2512.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749384186410,0.79562,2512.6,2512.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749384186610,0.79562,2512.6,2512.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749384188124,0.79565,2512.5,2512.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749384188422,1.44255,2512.5,2512.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749384189021,0.79565,2512.5,2512.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749384189224,0.79565,2512.5,2512.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749384191137,0.79569,2512.4,2512.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749384192223,0.79569,2512.4,2512.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749384192224,0.79575,2512.2,2512.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749384192625,0.79584,2511.9,2511.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749384193132,0.00596564,2512.1,2511.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749384193133,0.79588,2511.8,2511.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749384194830,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384195028,0.79591,2511.7,2511.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749384196626,5.4569,2511.8,2511.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749384196821,5.4569,2511.8,2511.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749384198226,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384198432,0.79594,2511.6,2511.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749384200028,0.79597,2511.5,2511.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749384200234,0.796,2511.4,2511.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749384203742,0.79603,2511.3,2511.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749384206445,0.79609,2511.1,2511.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749384206648,0.79609,2511.1,2511.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749384206945,0.79619,2510.8,2510.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749384207150,0.79619,2510.8,2510.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1749384209647,3.2078,2511.1,2510.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1749384209852,0.79616,2510.9,2510.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749384210052,0.79614,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749384210249,0.79618,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749384210852,0.79615,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749384211446,3.2078,2511.4,2510.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749384211651,0.79608,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749384212046,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749384212555,0.79614,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749384212757,0.79616,2510.9,2510.8,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749384213152,0.79615,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749384215258,0.86384004,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749384215457,0.86384004,2511.1,2511.0,54.03519]
["bitfinex-derivatives","ETHF0:USTF0",1749384215658,0.06773004,2511.1,2511.0,54.03519]
["bitfinex-derivatives","ETHF0:USTF0",1749384216160,0.79598,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749384216860,0.79598,2511.5,2511.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749384217048,0.79596,2511.5,2511.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749384219258,3.2078,2511.9,2511.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749384219466,5.2945,2512.0,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749384219649,0.79588,2511.8,2511.6,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749384220360,0.79588,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749384221060,0.79589,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749384221250,0.7959,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384221455,0.7959,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749384221855,0.7959,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384223565,0.79593,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749384223867,1.98962,2511.9,2511.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749384224161,0.79596,2511.5,2511.4,4.69228]
["bitfinex-derivatives","ETHF0:USTF0",1749384224662,0.79596,2511.5,2511.4,9.69228]
["bitfinex-derivatives","ETHF0:USTF0",1749384225662,0.79596,2511.5,2511.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749384226765,0.79596,2511.5,2511.4,4.69229]
["bitfinex-derivatives","ETHF0:USTF0",1749384226958,0.79596,2511.5,2511.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749384228567,0.79596,2511.5,2511.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749384229463,0.86369004,2511.5,2511.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749384229662,0.86369004,2511.5,2511.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749384230369,0.79606,2511.2,2511.1,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749384230573,0.79606,2511.2,2511.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1749384230958,0.79606,2511.2,2511.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749384233763,0.79609,2511.1,2511.0,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384234465,0.79609,2511.1,2511.0,107.82892]
["bitfinex-derivatives","ETHF0:USTF0",1749384242672,0.79609,2511.1,2511.0,111.03672]
["bitfinex-derivatives","ETHF0:USTF0",1749384246281,0.79609,2511.1,2511.0,115.95472]
["bitfinex-derivatives","ETHF0:USTF0",1749384246488,0.79605,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749384246684,0.79606,2511.2,2511.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749384248385,0.79606,2511.2,2511.1,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1749384248688,0.79601,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749384248889,0.79601,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384249383,0.79601,2511.4,2511.3,5.29973]
["bitfinex-derivatives","ETHF0:USTF0",1749384250288,0.79594,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749384250893,0.79592,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749384251782,0.79592,2511.7,2511.6,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749384252286,0.79592,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384252686,0.79592,2511.7,2511.6,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749384252991,0.00596564,2512.1,2511.6,14.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749384253181,0.00596564,2512.1,2511.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749384253386,0.79583,2511.9,2511.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749384254985,1.45363,2512.0,2511.8,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1749384255591,0.79583,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749384255891,0.7958,2512.0,2511.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749384256894,0.00596564,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749384257085,0.00596564,2512.1,2512.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749384257285,0.00596564,2512.1,2512.0,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749384260986,0.00596564,2512.1,2512.0,12.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749384263496,0.80173564,2512.1,2512.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1749384265999,0.80173564,2512.1,2512.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384266799,0.00596564,2512.1,2512.0,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749384266999,0.00596564,2512.1,2512.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749384267202,0.80173564,2512.1,2512.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749384267804,0.00596564,2512.1,2512.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749384268204,0.80173564,2512.1,2512.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749384269998,0.00596564,2512.1,2512.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749384270198,0.7958,2512.0,2511.9,5.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749384270796,0.7958,2512.0,2511.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384271501,0.7958,2512.0,2511.9,5.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749384272198,0.7958,2512.0,2511.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384272902,0.79583,2511.9,2511.8,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749384274501,0.79583,2511.9,2511.8,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749384276400,0.79583,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384278000,1.45833,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384278502,0.79583,2511.9,2511.8,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1749384278707,0.6625,2512.0,2511.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749384278896,1.45833,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749384279908,0.79583,2511.9,2511.8,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1749384280201,1.45832,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749384280897,0.79583,2511.9,2511.8,4.66925]
["bitfinex-derivatives","ETHF0:USTF0",1749384282704,0.79583,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384282910,0.79593,2511.6,2511.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749384283310,0.79593,2511.6,2511.5,8.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749384283510,0.79593,2511.6,2511.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749384284209,0.79593,2511.6,2511.5,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1749384285017,0.79593,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384286613,0.79606,2511.2,2511.1,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749384286810,0.79605,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749384287706,0.79605,2511.3,2511.1,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1749384287903,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749384288413,0.79602,2511.4,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749384288608,0.79603,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749384290316,6.7197,2511.6,2511.1,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749384290509,0.79605,2511.3,2511.1,3.46248]
["bitfinex-derivatives","ETHF0:USTF0",1749384290911,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749384291518,0.79604,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749384292017,0.79606,2511.2,2511.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749384292316,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749384293117,0.79605,2511.3,2511.1,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749384293520,6.7197,2511.6,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749384293709,0.79602,2511.3,2511.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749384293913,0.79602,2511.3,2511.2,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1749384294507,0.79599,2511.5,2511.2,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1749384294712,6.7197,2511.6,2511.1,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1749384294911,1.48392,2511.4,2511.1,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1749384295414,1.48392,2511.4,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749384295922,0.6879,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749384297319,0.79598,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749384297520,5.3061,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749384297924,0.6471,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749384298222,5.45495,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749384300625,1.48991,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749384300925,0.79591,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749384303635,4.00369,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749384303824,1.36270646,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749384304129,5.45482,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749384304326,0.79587,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749384304920,0.79587,2511.9,2511.8,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1749384305527,0.00596564,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749384305728,0.80176564,2512.1,2511.9,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1749384305929,0.80176564,2512.1,2512.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749384306124,0.80176564,2512.1,2512.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749384306330,0.00596564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384306937,0.80173564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384307130,0.00596564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384308639,0.80173564,2512.1,2512.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749384309227,0.80173564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384309433,0.00596564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384311642,0.80173564,2512.1,2512.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1749384313537,0.80173564,2512.1,2512.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749384323258,0.79583,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384326959,0.7959,2511.7,2511.6,107.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749384327158,0.7959,2511.7,2511.6,112.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749384329758,0.7959,2511.7,2511.6,109.25895]
["bitfinex-derivatives","ETHF0:USTF0",1749384330058,0.7959,2511.7,2511.6,111.67082]
["bitfinex-derivatives","ETHF0:USTF0",1749384330660,0.7959,2511.7,2511.6,108.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749384331052,0.7959,2511.7,2511.6,107.16492]
["bitfinex-derivatives","ETHF0:USTF0",1749384331256,0.7959,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384331653,2.18564542,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384333051,0.7959,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384333658,2.1854348,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384333857,2.8463348,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384334462,2.84616204,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384335361,1.4568,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384336968,2.8456991,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384340167,2.1847991,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384340366,0.7959,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384341363,2.18389041,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384341564,0.7959,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384341764,2.18388716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384346175,3.46908716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384349078,2.18388716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384355576,20.32088716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384365691,23.52868716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384366188,5.39168716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384366389,23.52868716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384367288,5.39168716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384367588,28.18768716,2511.7,2511.6,106.48452]
["bitfinex-derivatives","ETHF0:USTF0",1749384370188,28.18768716,2511.7,2511.6,106.09629672]
["bitfinex-derivatives","ETHF0:USTF0",1749384372784,28.18768716,2511.7,2511.6,102.26327779]
["bitfinex-derivatives","ETHF0:USTF0",1749384373285,28.18768716,2511.7,2511.6,99.48228779]
["bitfinex-derivatives","ETHF0:USTF0",1749384373486,30.22538716,2511.7,2511.6,96.35864779]
["bitfinex-derivatives","ETHF0:USTF0",1749384373688,30.22538716,2511.7,2511.6,94.93090779]
["bitfinex-derivatives","ETHF0:USTF0",1749384373885,30.22538716,2511.7,2511.6,92.72814797]
["bitfinex-derivatives","ETHF0:USTF0",1749384374089,30.22538716,2511.7,2511.6,88.95650797]
["bitfinex-derivatives","ETHF0:USTF0",1749384374288,30.22538716,2511.7,2511.6,83.86910797]
["bitfinex-derivatives","ETHF0:USTF0",1749384374486,30.22538716,2511.7,2511.6,80.39101815]
["bitfinex-derivatives","ETHF0:USTF0",1749384374686,30.22538716,2511.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384374687,3.979,2511.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384374886,1.99078,2510.4,2509.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749384375089,0.79647,2509.9,2509.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749384375292,28.31825716,2509.9,2509.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749384375491,3.2078,2510.5,2509.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749384375790,0.79634,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749384375990,0.79634,2510.3,2510.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749384376187,20.27447,2510.8,2510.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1749384376391,1.41107327,2510.7,2510.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749384376594,0.7962,2510.8,2510.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749384376788,4.658,2510.9,2510.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749384376990,0.7962,2510.8,2510.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749384377292,0.7962,2510.8,2510.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749384377489,0.7962,2510.8,2510.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749384379687,0.7962,2510.8,2510.7,1.39493004]
["bitfinex-derivatives","ETHF0:USTF0",1749384380694,0.7962,2510.8,2510.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749384381696,0.7962,2510.8,2510.7,1.39493004]
["bitfinex-derivatives","ETHF0:USTF0",1749384385703,0.7962,2510.8,2510.7,2.19112004]
["bitfinex-derivatives","ETHF0:USTF0",1749384385904,0.7962,2510.8,2510.7,1.39493004]
["bitfinex-derivatives","ETHF0:USTF0",1749384386101,0.7962,2510.8,2510.7,2.19112004]
["bitfinex-derivatives","ETHF0:USTF0",1749384386300,0.7962,2510.8,2510.7,7.19112004]
["bitfinex-derivatives","ETHF0:USTF0",1749384386605,0.7962,2510.8,2510.7,2.19112004]
["bitfinex-derivatives","ETHF0:USTF0",1749384386801,5.20396564,2511.2,2510.7,2.19112004]
["bitfinex-derivatives","ETHF0:USTF0",1749384386802,0.79615,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749384387003,0.00596564,2511.2,2510.7,4.60273004]
["bitfinex-derivatives","ETHF0:USTF0",1749384387205,0.00596564,2511.2,2510.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749384387506,0.7961,2511.0,2510.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749384387708,0.7961,2511.0,2510.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749384387907,0.7961,2511.0,2510.9,3.40593]
["bitfinex-derivatives","ETHF0:USTF0",1749384388807,0.00596564,2511.2,2510.9,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749384389012,0.00596564,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749384389414,0.00596564,2511.2,2511.1,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1749384389611,0.80200564,2511.2,2511.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749384390416,0.80200564,2511.2,2511.1,6.76037]
["bitfinex-derivatives","ETHF0:USTF0",1749384393112,0.80200564,2511.2,2511.1,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749384395322,0.80200564,2511.2,2511.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749384404929,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384405524,1.44637,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384408325,1.44637,2511.1,2510.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749384408326,0.79617,2510.8,2510.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749384408527,0.79617,2510.8,2510.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749384412131,0.79617,2510.8,2510.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749384420630,0.79617,2510.8,2510.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749384421038,0.79617,2510.8,2510.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1749384421628,0.79617,2510.8,2510.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749384422034,0.79617,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384422035,0.7962,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384423232,0.7962,2510.7,2510.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749384424238,0.7962,2510.7,2510.6,4.66673004]
["bitfinex-derivatives","ETHF0:USTF0",1749384429540,0.7962,2510.7,2510.6,1.45893004]
["bitfinex-derivatives","ETHF0:USTF0",1749384433543,0.7962,2510.7,2510.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384434536,2.20302172,2510.7,2510.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384434744,0.7962,2510.7,2510.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384434944,0.7962,2510.7,2510.6,1.40853004]
["bitfinex-derivatives","ETHF0:USTF0",1749384445557,0.7962,2510.7,2510.6,2.20476004]
["bitfinex-derivatives","ETHF0:USTF0",1749384451159,0.79619,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749384451355,2.20472919,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384451959,0.79619,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384452657,0.79619,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749384452860,0.79619,2510.8,2510.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749384454562,0.79619,2510.8,2510.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749384454762,0.79619,2510.8,2510.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749384455062,0.79619,2510.8,2510.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749384455762,0.79619,2510.8,2510.7,5.45843004]
["bitfinex-derivatives","ETHF0:USTF0",1749384459465,0.79619,2510.8,2510.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749384459957,1.49041564,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749384460264,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749384460465,2.20413629,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749384461363,2.20413629,2511.1,2511.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749384461966,1.40804629,2511.1,2511.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749384462163,0.79607,2511.1,2511.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749384462569,0.00596564,2511.2,2511.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1749384462570,0.80203564,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749384462761,2.20928296,2511.2,2511.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1749384463267,2.20928296,2511.2,2511.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749384463566,2.20928296,2511.2,2511.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1749384463764,0.80203564,2511.2,2511.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1749384464365,0.80203564,2511.2,2511.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749384465667,0.80203564,2511.2,2510.9,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1749384465668,0.7961,2511.0,2510.9,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1749384465866,0.7961,2511.0,2510.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1749384466167,1.4327,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749384467173,0.7961,2511.0,2510.9,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1749384467363,1.43269,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749384468163,1.43269,2511.1,2511.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1749384468571,0.80202564,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749384472266,0.79607,2511.1,2511.0,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1749384474473,0.79607,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749384475079,0.79607,2511.1,2511.0,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749384475277,1.43337,2511.1,2511.0,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749384476070,1.43337,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749384477176,1.43337,2511.1,2511.0,0.86382004]
["bitfinex-derivatives","ETHF0:USTF0",1749384478280,1.43337,2511.1,2511.0,2.13092004]
["bitfinex-derivatives","ETHF0:USTF0",1749384481181,0.79594,2511.6,2511.1,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749384481477,0.6447,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749384481680,7.33924,2512.1,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749384481879,0.79583,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749384482276,0.79583,2511.9,2511.6,6.65216564]
["bitfinex-derivatives","ETHF0:USTF0",1749384482477,0.79583,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749384483176,1.4405,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384483885,0.6447,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384485483,1.44049,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384485783,0.79579,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749384486283,0.00596564,2512.1,2511.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384486585,0.80174564,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749384487190,0.79579,2512.0,2511.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749384488390,0.80173564,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749384488887,0.00596564,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749384489083,0.00596564,2512.1,2512.0,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1749384490189,0.00596564,2512.1,2512.0,6.76819]
["bitfinex-derivatives","ETHF0:USTF0",1749384492386,1.46005,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749384492580,0.6644,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749384492778,6.6403,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384492779,0.79558,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384492985,0.7956,2512.6,2512.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749384493192,0.7956,2512.6,2512.5,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749384493391,0.7956,2512.6,2512.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749384493691,0.7956,2512.6,2512.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749384495094,0.00596564,2512.8,2512.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749384495293,0.79558,2512.7,2512.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749384496395,0.00596564,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384496589,0.79572,2512.2,2512.1,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749384497791,0.79572,2512.2,2512.1,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749384498194,0.79571,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749384498395,0.79571,2512.3,2512.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1749384500897,0.6837,2512.6,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749384500898,0.79567,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749384501086,0.79569,2512.3,2512.2,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1749384501291,0.79568,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749384501594,0.79568,2512.4,2512.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1749384501792,0.00596564,2512.8,2512.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749384501992,1.98892,2512.7,2512.1,7.93853004]
["bitfinex-derivatives","ETHF0:USTF0",1749384502200,1.98892,2512.7,2512.1,10.11198004]
["bitfinex-derivatives","ETHF0:USTF0",1749384502395,0.7957,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749384502595,0.7957,2512.3,2512.1,10.04423]
["bitfinex-derivatives","ETHF0:USTF0",1749384502798,0.7957,2512.3,2512.1,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749384502991,0.79572,2512.2,2512.1,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749384503396,0.79572,2512.2,2512.1,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1749384503795,0.79572,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749384503994,0.00596564,2512.8,2512.1,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749384504197,0.79571,2512.3,2512.2,5.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749384506099,0.79568,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749384506499,0.79568,2512.4,2512.3,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1749384507601,0.79568,2512.4,2512.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749384510807,0.79572,2512.2,2512.1,4.64343004]
["bitfinex-derivatives","ETHF0:USTF0",1749384511100,0.79572,2512.2,2512.1,9.30543004]
["bitfinex-derivatives","ETHF0:USTF0",1749384511407,0.79572,2512.2,2512.1,10.10119004]
["bitfinex-derivatives","ETHF0:USTF0",1749384511603,0.79572,2512.2,2512.1,10.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749384511804,0.79571,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749384512607,0.79572,2512.2,2512.1,10.10116004]
["bitfinex-derivatives","ETHF0:USTF0",1749384512806,0.7957,2512.3,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749384513505,0.7957,2512.3,2512.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749384517205,1.48038,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749384517608,1.20926,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749384517906,0.79566,2512.5,2512.4,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1749384518100,0.79561,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749384518303,0.79561,2512.6,2512.5,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1749384518606,0.79561,2512.6,2512.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749384518808,0.79561,2512.6,2512.5,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1749384519305,0.79559,2512.7,2512.5,6.83933]
["bitfinex-derivatives","ETHF0:USTF0",1749384519506,0.79559,2512.7,2512.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749384519713,0.79559,2512.7,2512.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749384520008,2.21317988,2512.7,2512.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749384520212,0.79559,2512.7,2512.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749384520411,2.21318023,2512.7,2512.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1749384521808,2.21318023,2512.7,2512.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749384526811,2.21460319,2512.7,2512.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749384528809,0.7956,2512.6,2512.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749384529010,0.79563,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384529312,2.9048427,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384530817,4.2454427,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384531707,0.79566,2512.4,2512.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384533407,0.6902,2512.5,2512.2,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749384533408,0.7957,2512.3,2512.2,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749384538917,0.7957,2512.3,2512.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749384542111,0.7957,2512.3,2512.2,4.72873004]
["bitfinex-derivatives","ETHF0:USTF0",1749384543013,0.7957,2512.3,2512.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749384543611,0.79576,2512.1,2512.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749384543817,0.79576,2512.1,2512.0,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749384548719,0.79576,2512.1,2512.0,9.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749384548920,2.67933,2512.5,2512.0,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749384549219,0.79575,2512.2,2512.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749384549620,2.67783,2512.6,2512.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749384549824,0.79569,2512.3,2512.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749384550023,0.79569,2512.3,2512.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749384550217,0.79569,2512.3,2512.2,2.03403004]
["bitfinex-derivatives","ETHF0:USTF0",1749384551422,0.79567,2512.4,2512.2,2.03403004]
["bitfinex-derivatives","ETHF0:USTF0",1749384551623,0.79567,2512.4,2512.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749384556428,2.21793636,2512.4,2512.3,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749384560333,2.21793636,2512.4,2512.3,6.71103004]
["bitfinex-derivatives","ETHF0:USTF0",1749384561629,2.21793636,2512.4,2512.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384561830,2.91303636,2512.4,2512.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384567235,2.21793636,2512.4,2512.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749384567739,2.21793636,2512.4,2512.3,1.38223004]
["bitfinex-derivatives","ETHF0:USTF0",1749384568736,0.79567,2512.4,2512.3,1.38223004]
["bitfinex-derivatives","ETHF0:USTF0",1749384574647,0.79567,2512.4,2512.3,6.04323004]
["bitfinex-derivatives","ETHF0:USTF0",1749384575645,0.79567,2512.4,2512.3,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749384576547,0.79567,2512.4,2512.3,6.04323004]
["bitfinex-derivatives","ETHF0:USTF0",1749384579545,0.79567,2512.4,2512.3,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749384580648,0.79567,2512.4,2512.3,4.72873004]
["bitfinex-derivatives","ETHF0:USTF0",1749384581549,0.79567,2512.4,2512.3,6.11203004]
["bitfinex-derivatives","ETHF0:USTF0",1749384587746,0.79567,2512.4,2512.3,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1749384588757,0.79567,2512.4,2512.3,6.11203004]
["bitfinex-derivatives","ETHF0:USTF0",1749384589556,0.4136,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749384589853,0.79562,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749384590049,2.21338542,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749384590250,2.21338542,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384591556,1.20882,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384592061,1.20882,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384592253,2.6263288,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384592553,1.20882,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384593257,1.20882,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384593453,1.20882,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384594760,0.4132,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384595367,1.2088,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384595965,0.4132,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384596562,1.2088,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384598068,0.4132,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384599371,1.2088,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384600372,1.2088,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384600671,1.2088,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384601173,1.2088,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384601473,1.2088,2512.6,2512.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749384601674,1.2088,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384602975,1.2088,2512.6,2512.5,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1749384604477,1.2088,2512.6,2512.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749384604877,0.79563,2512.5,2512.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384605083,1.46543,2512.5,2512.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384605978,1.46543,2512.5,2512.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1749384607374,1.46543,2512.5,2512.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749384607773,0.7957,2512.3,2512.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749384607979,0.7957,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384610582,3.9349,2512.5,2512.1,10.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749384610583,0.79573,2512.2,2512.1,10.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749384610781,1.43523,2512.2,2512.1,10.37275]
["bitfinex-derivatives","ETHF0:USTF0",1749384610980,1.43523,2512.2,2512.1,13.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749384612274,0.6395,2512.2,2512.1,13.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749384612885,1.43523,2512.2,2512.1,13.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749384613083,0.6395,2512.2,2512.1,13.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749384613287,0.79572,2512.3,2512.1,8.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749384613788,0.79573,2512.2,2512.1,8.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749384615790,0.79573,2512.2,2512.1,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749384616589,0.79573,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384619991,2.22679528,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384620291,4.17609528,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384621593,0.79582,2511.9,2511.8,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749384623894,0.79582,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384626093,1.20872,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384630589,0.79588,2511.7,2511.6,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384630791,0.79588,2511.7,2511.6,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749384631793,0.79588,2511.7,2511.6,4.59696564]
["bitfinex-derivatives","ETHF0:USTF0",1749384634293,0.79588,2511.7,2511.6,5.39287564]
["bitfinex-derivatives","ETHF0:USTF0",1749384635288,1.20873,2511.9,2511.6,4.59696564]
["bitfinex-derivatives","ETHF0:USTF0",1749384635493,0.4129,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749384635893,0.4129,2511.9,2511.8,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1749384636196,0.4129,2511.9,2511.8,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1749384636896,0.4129,2511.9,2511.8,7.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749384638802,1.20872,2511.9,2511.8,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749384639100,0.4129,2511.9,2511.8,7.47665]
["bitfinex-derivatives","ETHF0:USTF0",1749384648911,0.4129,2511.9,2511.8,12.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749384665615,0.4129,2511.9,2511.8,5.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749384665822,0.4129,2511.9,2511.8,10.36885]
["bitfinex-derivatives","ETHF0:USTF0",1749384667528,0.4129,2511.9,2511.8,11.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749384669428,0.6683,2512.3,2511.8,10.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749384669622,0.6683,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749384669822,2.10096088,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749384670229,0.6683,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749384675043,0.00596564,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749384675246,2.05605374,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749384675434,0.64296564,2512.8,2512.7,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749384677047,1.43850564,2512.8,2512.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749384677240,0.64296564,2512.8,2512.7,5.45057]
["bitfinex-derivatives","ETHF0:USTF0",1749384677842,0.00596564,2512.8,2512.7,8.65837]
["bitfinex-derivatives","ETHF0:USTF0",1749384679750,0.00596564,2512.8,2512.7,10.04417]
["bitfinex-derivatives","ETHF0:USTF0",1749384681352,0.00596564,2512.8,2512.7,14.96217]
["bitfinex-derivatives","ETHF0:USTF0",1749384683551,0.6404,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749384683858,3.2078,2513.5,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749384683859,0.79538,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749384684052,1.48257,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384684252,1.48257,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384684253,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384684447,1.48257,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384684653,0.79538,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384685048,1.48257,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749384685253,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384687955,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384689157,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384689356,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384689560,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384692562,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384693161,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384695361,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384696163,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384696364,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384697665,1.48257,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384697962,1.48257,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384698859,0.6872,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749384699064,0.79534,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749384699268,1.48644,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749384699462,1.48644,2513.5,2513.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1749384699657,0.80125564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384699968,0.80124564,2513.6,2513.5,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1749384700861,0.80124564,2513.6,2513.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749384701262,0.80124564,2513.6,2513.5,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1749384701767,0.80124564,2513.6,2513.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749384702466,0.79532,2513.5,2513.4,6.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749384702668,1.47582,2513.5,2513.4,6.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749384703262,0.6805,2513.5,2513.4,6.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749384703764,0.6805,2513.5,2513.4,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749384703765,1.47582,2513.5,2513.4,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749384704262,0.6805,2513.5,2513.4,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749384704463,1.47582,2513.5,2513.4,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749384704663,1.47582,2513.5,2513.4,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749384706271,1.47582,2513.5,2513.4,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749384706672,1.47582,2513.5,2513.4,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749384707068,1.47582,2513.5,2513.4,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749384707268,0.6805,2513.5,2513.4,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749384707869,0.6805,2513.5,2513.4,7.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749384709380,0.80127564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384709677,0.80127564,2513.6,2513.4,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749384709976,0.80127564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384710375,0.80127564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384710574,0.80127564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384711376,0.80127564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384711571,0.79532,2513.5,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384711771,0.80127564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384712473,0.80127564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384712676,0.80127564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384713377,0.79532,2513.5,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384713576,0.00596564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384713780,0.79532,2513.5,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384714181,0.80127564,2513.6,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384714478,0.79532,2513.5,2513.4,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749384715574,0.79532,2513.5,2513.4,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749384716880,0.80127564,2513.6,2513.4,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749384718375,0.00596564,2513.6,2513.4,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749384718580,0.80127564,2513.6,2513.4,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749384719386,0.79532,2513.5,2513.4,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749384720379,0.79535,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384720584,1.46885,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384720974,2.88099908,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384724190,0.79544,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384724491,5.41550518,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384724684,10.41550518,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384725387,11.09120518,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384729878,6.09120518,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384732289,4.67894,2513.1,2513.0,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384733288,9.67894,2513.1,2513.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749384733592,12.47411634,2513.1,2513.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749384735492,6.08661634,2513.1,2513.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749384741697,2.87881634,2513.1,2513.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749384748197,6.08661634,2513.1,2513.0,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749384750294,6.08661634,2513.1,2513.0,0.69620564]
["bitfinex-derivatives","ETHF0:USTF0",1749384750593,5.41091634,2513.1,2513.0,0.69620564]
["bitfinex-derivatives","ETHF0:USTF0",1749384750799,5.41091634,2513.1,2513.0,1.98990564]
["bitfinex-derivatives","ETHF0:USTF0",1749384753393,5.41091634,2513.1,2513.0,1.60192011]
["bitfinex-derivatives","ETHF0:USTF0",1749384757609,5.43519926,2513.1,2513.0,1.60192011]
["bitfinex-derivatives","ETHF0:USTF0",1749384757806,0.79547,2513.0,2512.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749384758109,2.88762926,2513.0,2512.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749384758807,2.88762926,2513.0,2512.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749384764014,2.22742926,2513.0,2512.9,2.30231374]
["bitfinex-derivatives","ETHF0:USTF0",1749384776921,1.43195926,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384777329,2.22742926,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384777527,1.43195926,2513.0,2512.9,3.16555378]
["bitfinex-derivatives","ETHF0:USTF0",1749384778127,2.22742926,2513.0,2512.9,3.16555378]
["bitfinex-derivatives","ETHF0:USTF0",1749384778624,2.22742926,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384779227,0.79547,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384780624,2.21208594,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384781626,0.79547,2513.0,2512.9,3.09782374]
["bitfinex-derivatives","ETHF0:USTF0",1749384784843,0.6823,2513.4,2512.9,6.95031374]
["bitfinex-derivatives","ETHF0:USTF0",1749384785134,1.41624165,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749384785331,0.79533,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749384785535,2.20627911,2513.5,2513.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749384785736,0.00596564,2513.6,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384785936,1.40909311,2513.5,2513.4,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1749384786537,0.00596564,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384787630,0.00596564,2513.6,2513.5,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749384790633,0.79515,2514.1,2513.6,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1749384790838,0.79515,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749384791039,0.79513,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749384791238,0.79514,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384791834,0.00596564,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384792040,0.79513,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384792242,0.00596564,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384792434,0.79513,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749384792637,0.80107564,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749384793837,0.00596564,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749384794046,0.00596564,2514.2,2514.1,8.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749384794529,0.80105564,2514.2,2514.1,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749384794733,0.00596564,2514.2,2514.1,8.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749384795135,0.00596564,2514.2,2514.1,13.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749384795330,0.00596564,2514.2,2514.1,18.56693]
["bitfinex-derivatives","ETHF0:USTF0",1749384798242,0.00596564,2514.2,2514.1,8.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749384798543,0.00596564,2514.2,2514.1,13.56693]
["bitfinex-derivatives","ETHF0:USTF0",1749384799548,0.00596564,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384799741,0.00596564,2514.2,2514.1,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749384799940,0.00596564,2514.2,2514.1,8.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749384800946,0.00596564,2514.2,2514.1,10.01863]
["bitfinex-derivatives","ETHF0:USTF0",1749384801637,0.79513,2514.1,2514.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749384801839,1.43916564,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749384802045,1.43916564,2514.2,2514.1,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749384802244,1.43916564,2514.2,2514.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749384802543,0.79514,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749384802741,0.79514,2514.1,2514.0,5.44016]
["bitfinex-derivatives","ETHF0:USTF0",1749384803139,1.43917564,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749384803339,1.43917564,2514.2,2514.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749384803547,1.43917564,2514.2,2514.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749384803846,0.64406564,2514.2,2514.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749384804241,0.00596564,2514.2,2514.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749384804435,0.00596564,2514.2,2514.1,8.64693]
["bitfinex-derivatives","ETHF0:USTF0",1749384804938,0.00596564,2514.2,2514.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749384805341,0.00596564,2514.2,2514.1,8.64693]
["bitfinex-derivatives","ETHF0:USTF0",1749384805940,0.00596564,2514.2,2514.1,10.01193]
["bitfinex-derivatives","ETHF0:USTF0",1749384809142,0.00596564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384812247,0.80105564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384812447,0.00596564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384813155,0.80105564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384813753,0.00596564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384814657,0.80105564,2514.2,2514.1,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1749384814859,0.80105564,2514.2,2514.1,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749384815057,0.80105564,2514.2,2514.1,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749384815946,0.80105564,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384817357,0.86878568,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384821253,0.79513,2514.1,2514.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749384821453,1.44083,2514.1,2514.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749384831270,1.44083,2514.1,2514.0,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749384841767,0.79513,2514.1,2514.0,7.39326]
["bitfinex-derivatives","ETHF0:USTF0",1749384843179,0.79513,2514.1,2514.0,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749384843971,0.00596564,2514.2,2514.0,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749384844163,0.00596564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384844365,0.80105564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384844564,0.00596564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384844863,0.80105564,2514.2,2514.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749384845065,0.80105564,2514.2,2514.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749384845964,0.80105564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384846164,0.00596564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384847468,0.80105564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384849276,0.80105564,2514.2,2514.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749384850474,0.80105564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384851276,0.80105564,2514.2,2514.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749384851675,0.80105564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384853577,0.80105564,2514.2,2514.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749384853976,0.00596564,2514.2,2514.1,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749384855680,0.00596564,2514.2,2514.1,10.30533]
["bitfinex-derivatives","ETHF0:USTF0",1749384858981,3.2078,2514.8,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749384859181,0.79494,2514.7,2514.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749384859377,0.79494,2514.7,2514.6,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749384859771,0.79494,2514.7,2514.6,7.44917]
["bitfinex-derivatives","ETHF0:USTF0",1749384860279,0.79494,2514.7,2514.6,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749384862482,1.47544,2514.7,2514.6,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749384864076,1.47544,2514.7,2514.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749384865381,0.795,2514.5,2514.4,8.81086564]
["bitfinex-derivatives","ETHF0:USTF0",1749384865582,0.795,2514.5,2514.4,12.77376564]
["bitfinex-derivatives","ETHF0:USTF0",1749384866182,0.795,2514.5,2514.4,13.56879564]
["bitfinex-derivatives","ETHF0:USTF0",1749384866376,0.795,2514.5,2514.4,12.77376564]
["bitfinex-derivatives","ETHF0:USTF0",1749384866778,0.79499,2514.6,2514.4,12.77376564]
["bitfinex-derivatives","ETHF0:USTF0",1749384866978,0.795,2514.5,2514.4,14.11626564]
["bitfinex-derivatives","ETHF0:USTF0",1749384867682,0.79499,2514.6,2514.4,14.91126564]
["bitfinex-derivatives","ETHF0:USTF0",1749384868183,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749384868484,0.79499,2514.6,2514.4,14.91127564]
["bitfinex-derivatives","ETHF0:USTF0",1749384868683,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749384868881,0.79499,2514.6,2514.4,14.91127564]
["bitfinex-derivatives","ETHF0:USTF0",1749384869282,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749384869986,0.79499,2514.6,2514.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749384870284,0.795,2514.5,2514.4,14.91127564]
["bitfinex-derivatives","ETHF0:USTF0",1749384870487,0.795,2514.5,2514.4,14.11626564]
["bitfinex-derivatives","ETHF0:USTF0",1749384870783,0.795,2514.5,2514.4,7.85576564]
["bitfinex-derivatives","ETHF0:USTF0",1749384871385,0.795,2514.5,2514.4,8.65079564]
["bitfinex-derivatives","ETHF0:USTF0",1749384872082,0.795,2514.6,2514.4,8.65077564]
["bitfinex-derivatives","ETHF0:USTF0",1749384872282,0.6805,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749384872482,0.79497,2514.6,2514.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749384873182,1.47545,2514.7,2514.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749384873390,0.6805,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749384873886,1.47547,2514.7,2514.5,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1749384874387,0.79497,2514.6,2514.5,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1749384874787,0.79497,2514.6,2514.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749384874988,0.86270004,2514.6,2514.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749384875490,0.86270004,2514.6,2514.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749384876287,0.86270004,2514.6,2514.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749384876587,0.86270004,2514.6,2514.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749384876786,0.06773004,2514.6,2514.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749384876986,0.79499,2514.6,2514.5,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749384878589,0.79499,2514.6,2514.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749384878894,0.00596564,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749384879184,0.00596564,2514.9,2514.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749384879185,0.80084564,2514.9,2514.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749384879377,0.7949,2514.8,2514.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749384879991,0.795,2514.5,2514.4,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749384880282,1.26736564,2514.9,2514.4,4.00877564]
["bitfinex-derivatives","ETHF0:USTF0",1749384880490,0.795,2514.6,2514.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749384882987,0.79492,2514.8,2514.5,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749384883288,0.00596564,2514.9,2514.6,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749384883489,0.79492,2514.8,2514.6,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749384883690,0.79494,2514.7,2514.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749384883881,0.79493,2514.8,2514.6,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749384884086,0.79493,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749384884589,0.79494,2514.7,2514.6,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749384884888,0.79494,2514.7,2514.6,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749384885691,0.79494,2514.7,2514.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749384885894,0.79494,2514.7,2514.6,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749384886190,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384888087,0.79497,2514.6,2514.5,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1749384889695,0.79497,2514.6,2514.5,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749384892996,0.00596564,2514.9,2514.5,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749384893190,0.79495,2514.7,2514.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749384894200,0.79497,2514.6,2514.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749384895395,0.79497,2514.6,2514.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749384895596,0.79497,2514.6,2514.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749384898800,0.79497,2514.6,2514.5,6.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749384899004,0.79497,2514.6,2514.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749384899904,0.79497,2514.6,2514.5,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749384900104,0.79497,2514.6,2514.5,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1749384900304,0.79497,2514.6,2514.5,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749384900804,0.79497,2514.6,2514.5,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1749384901601,0.79495,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749384901805,0.79495,2514.7,2514.6,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1749384902007,0.79491,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749384902299,0.79494,2514.7,2514.6,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1749384902507,0.79494,2514.7,2514.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1749384902701,0.79494,2514.7,2514.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749384903495,0.86267004,2514.7,2514.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749384903896,0.86267004,2514.7,2514.6,6.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749384910211,0.86267004,2514.7,2514.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1749384910710,0.86267004,2514.7,2514.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749384912803,2.25765424,2514.7,2514.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749384914816,2.1899242,2514.7,2514.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749384918617,2.1899242,2514.7,2514.6,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749384918819,0.79493,2514.8,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749384919012,0.79493,2514.8,2514.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749384919219,2.18854316,2514.8,2514.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749384920419,0.79493,2514.8,2514.7,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749384923818,0.80085564,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749384924020,2.19394772,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384924220,1.39905772,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384925423,2.19392772,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384925613,0.80083564,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384926022,0.00596564,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384926416,0.80083564,2514.9,2514.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749384927823,0.7949,2514.8,2514.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749384928119,2.06772104,2514.8,2514.4,5.18576564]
["bitfinex-derivatives","ETHF0:USTF0",1749384928321,0.795,2514.5,2514.4,5.18576564]
["bitfinex-derivatives","ETHF0:USTF0",1749384929323,0.795,2514.5,2514.4,5.98079564]
["bitfinex-derivatives","ETHF0:USTF0",1749384929528,0.795,2514.5,2514.4,5.98077564]
["bitfinex-derivatives","ETHF0:USTF0",1749384929829,0.795,2514.5,2514.4,6.61707564]
["bitfinex-derivatives","ETHF0:USTF0",1749384930526,0.795,2514.5,2514.4,5.82206564]
["bitfinex-derivatives","ETHF0:USTF0",1749384931126,0.795,2514.5,2514.4,6.61708564]
["bitfinex-derivatives","ETHF0:USTF0",1749384931827,0.795,2514.5,2514.4,5.82206564]
["bitfinex-derivatives","ETHF0:USTF0",1749384932430,0.795,2514.5,2514.4,6.61709564]
["bitfinex-derivatives","ETHF0:USTF0",1749384938233,0.795,2514.5,2514.4,5.82206564]
["bitfinex-derivatives","ETHF0:USTF0",1749384939437,0.795,2514.5,2514.4,6.61709564]
["bitfinex-derivatives","ETHF0:USTF0",1749384940227,3.3032,2514.8,2514.4,6.61709564]
["bitfinex-derivatives","ETHF0:USTF0",1749384940426,3.3032,2514.8,2514.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749384940427,0.79499,2514.6,2514.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749384941131,0.79496,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749384941337,1.4702,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384941524,2.86212067,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384943135,2.86212067,2514.8,2514.7,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1749384944437,2.86212067,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384944734,1.4702,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384944928,2.86194051,2514.8,2514.7,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1749384945135,1.4702,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384945437,2.86194182,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384945845,1.4702,2514.8,2514.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749384946346,2.86194634,2514.8,2514.7,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1749384946528,1.4702,2514.8,2514.7,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749384946728,2.86194715,2514.8,2514.7,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749384947135,1.4702,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384947336,2.86194456,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384947727,1.4702,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384947937,2.86195277,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384948438,1.4702,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384948627,2.86190569,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384948935,2.18660569,2514.8,2514.7,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1749384949141,0.7949,2514.8,2514.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749384949550,0.80085564,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749384949844,0.80085564,2514.9,2514.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1749384950045,0.80085564,2514.9,2514.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749384950238,0.80085564,2514.9,2514.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1749384950439,0.80085564,2514.9,2514.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749384953342,0.80085564,2514.9,2514.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1749384953543,0.80085564,2514.9,2514.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749384956341,0.80085564,2514.9,2514.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1749384959246,0.80085564,2514.9,2514.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749384959842,0.7949,2514.8,2514.7,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1749384960449,0.86263004,2514.8,2514.7,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1749384960950,0.795,2514.5,2514.4,4.64396564]
["bitfinex-derivatives","ETHF0:USTF0",1749384961245,0.795,2514.5,2514.4,5.43900564]
["bitfinex-derivatives","ETHF0:USTF0",1749384962238,0.795,2514.5,2514.4,4.64396564]
["bitfinex-derivatives","ETHF0:USTF0",1749384962644,0.79499,2514.6,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749384963650,0.79499,2514.6,2514.5,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1749384964251,1.46585,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749384964450,1.46585,2514.7,2514.6,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1749384964848,0.7949,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749384965048,2.18575001,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749384965249,0.7949,2514.8,2514.7,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1749384965449,2.18577205,2514.8,2514.7,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1749384965646,1.47196564,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749384966156,0.7949,2514.8,2514.7,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1749384966356,0.7949,2514.8,2514.7,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749384966558,0.7949,2514.8,2514.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749384972965,0.7949,2514.8,2514.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749384973360,0.7949,2514.8,2514.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749384973865,0.7949,2514.8,2514.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749384974170,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384974563,2.18603869,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384983175,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384983675,2.18518625,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384984373,0.795,2514.5,2514.4,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749384984765,2.18536013,2514.5,2514.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384984976,0.79509,2514.2,2514.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749384985172,0.79513,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384985474,1.49083,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749384985878,1.49083,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749384986071,1.49083,2514.1,2514.0,5.30236]
["bitfinex-derivatives","ETHF0:USTF0",1749384986973,1.49083,2514.1,2514.0,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749384987668,0.79513,2514.1,2514.0,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749384990175,1.98755,2514.5,2514.0,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749384990380,0.79511,2514.2,2514.1,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1749384990870,0.79511,2514.2,2514.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749384991074,0.79516,2514.0,2513.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749384991275,0.79516,2514.0,2513.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749384991474,0.79516,2514.0,2513.9,7.40699]
["bitfinex-derivatives","ETHF0:USTF0",1749384994481,0.79514,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749384994680,0.79514,2514.1,2514.0,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1749384997781,0.79514,2514.1,2514.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749384998186,0.79514,2514.1,2514.0,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1749384998382,0.79512,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749384998687,0.79509,2514.2,2514.1,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749384999390,0.79509,2514.2,2514.1,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1749385001184,0.79509,2514.2,2514.1,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1749385003396,0.79509,2514.2,2514.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749385003590,0.79516,2514.0,2513.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749385003791,0.79519,2513.9,2513.8,4.64396564]
["bitfinex-derivatives","ETHF0:USTF0",1749385003988,0.79519,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385004386,0.79519,2513.9,2513.8,2.20169564]
["bitfinex-derivatives","ETHF0:USTF0",1749385006194,0.79519,2513.9,2513.8,1.40646564]
["bitfinex-derivatives","ETHF0:USTF0",1749385007198,0.79519,2513.9,2513.8,2.20168564]
["bitfinex-derivatives","ETHF0:USTF0",1749385007402,0.79519,2513.9,2513.8,1.40646564]
["bitfinex-derivatives","ETHF0:USTF0",1749385007895,0.79519,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385010096,2.22628401,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385010302,2.88368401,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385010894,1.45259,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385011102,2.88379512,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385015005,2.88379512,2513.9,2513.8,0.07369568]
["bitfinex-derivatives","ETHF0:USTF0",1749385018905,2.22639512,2513.9,2513.8,0.07369568]
["bitfinex-derivatives","ETHF0:USTF0",1749385019104,2.22639512,2513.9,2513.8,0.86891568]
["bitfinex-derivatives","ETHF0:USTF0",1749385019306,0.79518,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749385019511,2.22659012,2514.0,2513.9,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749385019700,0.79518,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385019901,2.22656686,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385023717,2.22656686,2514.0,2513.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749385023914,0.79518,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385025322,0.79518,2514.0,2513.9,2.07973004]
["bitfinex-derivatives","ETHF0:USTF0",1749385026324,0.79518,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385027026,0.79518,2514.0,2513.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749385027520,0.79518,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385027924,0.79518,2514.0,2513.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749385031323,0.79518,2514.0,2513.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749385033823,0.79518,2514.0,2513.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749385034026,0.79514,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749385034326,0.79514,2514.1,2514.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749385037119,0.79514,2514.1,2514.0,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1749385037528,0.79514,2514.1,2514.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749385039523,0.79516,2514.0,2513.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749385039725,0.79516,2514.0,2513.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749385040726,0.79516,2514.0,2513.9,6.10309]
["bitfinex-derivatives","ETHF0:USTF0",1749385041126,0.79516,2514.0,2513.9,7.38689]
["bitfinex-derivatives","ETHF0:USTF0",1749385047029,0.79516,2514.0,2513.9,8.05199]
["bitfinex-derivatives","ETHF0:USTF0",1749385047626,3.2078,2514.5,2513.9,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749385047830,0.79507,2514.3,2514.0,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1749385048030,0.79507,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749385048229,2.22720423,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749385048434,2.22719423,2514.3,2514.2,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1749385048626,1.43213423,2514.3,2514.2,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1749385048929,2.22719423,2514.3,2514.2,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749385049827,1.43213423,2514.3,2514.2,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749385050029,0.79502,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749385050333,2.21824447,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749385050831,2.21824447,2514.5,2514.4,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1749385051732,1.42322447,2514.5,2514.4,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1749385052533,0.79497,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749385052834,0.79497,2514.6,2514.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749385053429,0.79496,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749385053628,2.21764285,2514.7,2514.6,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749385054335,0.79496,2514.7,2514.6,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749385054635,0.79496,2514.7,2514.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749385054828,0.79496,2514.7,2514.6,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749385055028,0.79496,2514.7,2514.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749385055226,1.98735,2514.7,2514.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749385055438,0.79503,2514.4,2514.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749385056931,1.43633,2514.4,2514.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749385057129,0.6413,2514.4,2514.1,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749385057329,0.79509,2514.2,2514.1,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749385058533,0.79508,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749385058934,0.79508,2514.3,2514.2,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1749385059736,0.79508,2514.3,2514.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749385063341,0.79508,2514.3,2514.2,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1749385064347,0.79508,2514.3,2514.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749385064836,0.79509,2514.2,2514.1,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749385065037,1.48579,2514.2,2514.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749385065336,0.79516,2514.0,2513.9,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749385066437,0.79516,2514.0,2513.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749385068441,0.79519,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385082851,2.24346098,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385083052,2.88606098,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385095156,3.55996098,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385099954,2.24346098,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385100360,2.24346098,2513.9,2513.8,0.07369568]
["bitfinex-derivatives","ETHF0:USTF0",1749385101060,2.24346098,2513.9,2513.8,1.44229568]
["bitfinex-derivatives","ETHF0:USTF0",1749385101261,2.24346098,2513.9,2513.8,1.37456564]
["bitfinex-derivatives","ETHF0:USTF0",1749385102363,2.24346098,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385111067,2.24346098,2513.9,2513.8,0.66476564]
["bitfinex-derivatives","ETHF0:USTF0",1749385111268,2.24346098,2513.9,2513.8,1.35576564]
["bitfinex-derivatives","ETHF0:USTF0",1749385111467,2.24346098,2513.9,2513.8,2.63836564]
["bitfinex-derivatives","ETHF0:USTF0",1749385111773,2.24346098,2513.9,2513.8,3.43359564]
["bitfinex-derivatives","ETHF0:USTF0",1749385111976,1.44827098,2513.9,2513.8,3.43359564]
["bitfinex-derivatives","ETHF0:USTF0",1749385112173,0.79517,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749385112479,0.79509,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749385113481,2.23753822,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749385113676,3.2078,2514.7,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749385113877,0.79501,2514.5,2514.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749385114070,2.23586213,2514.5,2514.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749385115474,2.23586213,2514.5,2514.4,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1749385115776,2.23586213,2514.5,2514.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749385118482,0.79504,2514.4,2514.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749385118982,0.79504,2514.4,2514.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749385125178,5.19525,2514.7,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749385125179,0.79504,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749385125381,0.79504,2514.5,2514.4,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1749385125584,0.79504,2514.4,2514.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749385125884,0.7951,2514.2,2514.1,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749385127187,0.7951,2514.2,2514.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749385127482,0.79517,2514.0,2513.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749385128985,0.79517,2514.0,2513.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749385131483,0.79517,2514.0,2513.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1749385131784,0.79517,2514.0,2513.9,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749385133084,3.8493,2514.4,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749385133387,1.43526876,2514.3,2514.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749385133587,3.8493,2514.4,2514.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749385133886,0.79514,2514.1,2514.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749385138485,0.79514,2514.1,2514.0,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1749385139381,0.79514,2514.1,2514.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749385140189,0.79514,2514.1,2514.0,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1749385141186,2.23307998,2514.1,2514.0,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1749385144792,2.23307998,2514.1,2514.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749385146604,0.7952,2513.9,2513.8,4.63696564]
["bitfinex-derivatives","ETHF0:USTF0",1749385146891,2.23313998,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385148189,5.44093998,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385148398,6.76773998,2513.9,2513.8,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385150596,12.96059998,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385150893,0.79536,2513.4,2513.3,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749385151094,0.79536,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385151291,0.79536,2513.4,2513.3,5.37649]
["bitfinex-derivatives","ETHF0:USTF0",1749385151992,0.79536,2513.4,2513.3,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749385152486,0.79539,2513.3,2513.2,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749385152888,0.79539,2513.3,2513.2,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749385157587,0.79539,2513.3,2513.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749385159498,0.79539,2513.3,2513.2,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1749385159700,0.79539,2513.3,2513.2,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1749385160698,0.6598,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749385160699,0.79538,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749385160891,0.79538,2513.4,2513.3,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1749385161091,0.79538,2513.4,2513.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749385162693,0.79538,2513.4,2513.3,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749385164401,0.79538,2513.4,2513.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749385165399,0.79538,2513.4,2513.3,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749385166704,0.79538,2513.4,2513.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749385169904,0.79538,2513.4,2513.3,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749385170306,0.79538,2513.4,2513.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1749385173104,0.79539,2513.3,2513.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749385173306,1.48239,2513.3,2513.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749385176210,2.92067416,2513.3,2513.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749385177221,2.92067416,2513.3,2513.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749385177425,0.79542,2513.2,2513.1,0.67546564]
["bitfinex-derivatives","ETHF0:USTF0",1749385178520,2.23367077,2513.2,2513.1,0.67546564]
["bitfinex-derivatives","ETHF0:USTF0",1749385178925,2.23358771,2513.2,2513.1,0.67546564]
["bitfinex-derivatives","ETHF0:USTF0",1749385179717,0.79555,2512.8,2512.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749385180119,0.79555,2512.8,2512.7,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749385181822,0.79555,2512.8,2512.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749385183426,0.6319,2512.9,2512.6,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749385183427,0.79558,2512.7,2512.6,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749385183726,0.79558,2512.7,2512.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749385184927,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385187031,0.79558,2512.7,2512.6,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749385187726,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385190530,0.79558,2512.7,2512.6,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749385191336,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385191836,0.79558,2512.7,2512.6,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749385192041,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385193936,0.79558,2512.7,2512.6,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749385194236,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385194938,0.79558,2512.7,2512.6,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1749385195639,0.79558,2512.7,2512.6,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749385196038,0.79558,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749385196240,0.79555,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385197340,0.79555,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385197639,0.79555,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385207542,2.23443242,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385212646,0.79555,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385212850,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385214751,2.23668644,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385215050,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385216451,2.23668644,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385216953,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385218250,2.23668644,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385218552,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385219347,2.23668644,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385219649,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385221654,2.23668644,2512.8,2512.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1749385222451,2.23668644,2512.8,2512.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749385222844,2.23668644,2512.8,2512.7,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749385223050,0.79558,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385223351,1.45378,2512.7,2512.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749385223552,2.90507812,2512.7,2512.6,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749385223749,1.45378,2512.7,2512.6,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749385224450,2.90484919,2512.7,2512.6,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749385224652,1.45378,2512.7,2512.6,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749385225558,1.45378,2512.7,2512.6,9.32911]
["bitfinex-derivatives","ETHF0:USTF0",1749385225559,2.90483384,2512.7,2512.6,9.32911]
["bitfinex-derivatives","ETHF0:USTF0",1749385226359,2.90483384,2512.7,2512.6,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1749385226658,1.45378,2512.7,2512.6,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1749385227362,1.45378,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385227562,2.9046127,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385228156,1.45378,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385229462,2.90455089,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385229665,1.45378,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385229856,2.90454246,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385230161,1.45378,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385230862,0.79558,2512.7,2512.6,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749385234071,0.79558,2512.7,2512.6,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749385234370,0.79558,2512.7,2512.6,7.42471]
["bitfinex-derivatives","ETHF0:USTF0",1749385235972,0.79556,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749385236273,0.79558,2512.7,2512.6,7.42468]
["bitfinex-derivatives","ETHF0:USTF0",1749385236574,0.79557,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749385236868,2.2462782,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749385238278,0.79558,2512.7,2512.6,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749385238671,0.79557,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749385238871,0.79557,2512.8,2512.6,6.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749385238872,0.79558,2512.7,2512.6,6.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749385242681,0.79558,2512.7,2512.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749385242876,0.79558,2512.7,2512.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749385243277,2.2463193,2512.7,2512.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749385243478,0.79558,2512.7,2512.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749385244179,0.79561,2512.6,2512.5,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749385244486,1.48151,2512.6,2512.5,3.21376564]
["bitfinex-derivatives","ETHF0:USTF0",1749385247678,1.48151,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385249683,2.93201277,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385263204,2.24611277,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385263395,2.24611277,2512.6,2512.5,1.27386564]
["bitfinex-derivatives","ETHF0:USTF0",1749385263795,2.24611277,2512.6,2512.5,1.34159568]
["bitfinex-derivatives","ETHF0:USTF0",1749385264601,2.24611277,2512.6,2512.5,0.07369568]
["bitfinex-derivatives","ETHF0:USTF0",1749385264799,2.24611277,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385265003,5.45391277,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385265595,6.13621277,2512.6,2512.5,0.00596564]
["bitfinex-derivatives","ETHF0:USTF0",1749385266196,0.79577,2512.1,2512.0,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749385266901,1.98935,2512.2,2511.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749385267105,0.79586,2511.8,2511.7,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749385271605,0.79586,2511.8,2511.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749385274202,0.79586,2511.8,2511.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749385275507,0.79596,2511.5,2511.4,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1749385275708,0.79596,2511.5,2511.4,29.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749385276003,0.79596,2511.5,2511.4,24.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749385276901,0.79596,2511.5,2511.4,26.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749385277099,0.79596,2511.5,2511.4,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749385280510,0.79596,2511.5,2511.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749385282911,0.79596,2511.5,2511.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749385290213,0.79596,2511.5,2511.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749385290214,0.79599,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385290514,0.79608,2511.1,2511.0,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749385290721,0.79618,2510.8,2510.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749385290912,0.79618,2510.8,2510.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749385291114,0.79618,2510.8,2510.7,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749385294319,0.79621,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385294521,1.43901,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385295819,1.43901,2510.7,2510.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749385297122,1.43901,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385299524,0.79631,2510.4,2510.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749385300821,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385301221,0.79634,2510.3,2510.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749385301424,1.46474,2510.3,2510.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749385301625,0.79637,2510.2,2510.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749385305525,0.79637,2510.2,2510.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749385309535,0.79637,2510.2,2510.1,2.79063004]
["bitfinex-derivatives","ETHF0:USTF0",1749385309732,0.79637,2510.2,2510.1,1.99423004]
["bitfinex-derivatives","ETHF0:USTF0",1749385310634,0.79637,2510.2,2510.1,2.79063004]
["bitfinex-derivatives","ETHF0:USTF0",1749385310829,0.79637,2510.2,2510.1,1.99423004]
["bitfinex-derivatives","ETHF0:USTF0",1749385315337,0.79637,2510.2,2510.1,2.79063004]
["bitfinex-derivatives","ETHF0:USTF0",1749385315833,0.79637,2510.2,2510.1,1.99423004]
["bitfinex-derivatives","ETHF0:USTF0",1749385316631,0.79637,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385319341,2.2491531,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385320040,2.9300531,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385321537,3.5662531,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385322244,4.85870534,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385323446,9.49070534,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385324141,0.7965,2509.8,2509.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749385324351,0.79656,2509.6,2509.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749385326657,0.79659,2509.5,2509.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749385327042,0.79659,2509.5,2509.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749385330240,0.79659,2509.5,2509.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749385331546,0.79672,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385331743,0.79672,2509.1,2509.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749385331947,0.80265764,2509.3,2509.0,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749385332157,0.80265764,2509.3,2509.1,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1749385332445,0.80265764,2509.3,2509.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749385332642,0.80265764,2509.3,2509.2,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749385333146,0.79656,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749385333447,0.79656,2509.6,2509.5,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1749385333749,0.79656,2509.6,2509.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749385333946,0.79656,2509.6,2509.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1749385335349,0.79656,2509.6,2509.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749385339951,0.79655,2509.7,2509.5,2.21830004]
["bitfinex-derivatives","ETHF0:USTF0",1749385340250,0.79655,2509.7,2509.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749385341548,0.80249764,2509.8,2509.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749385341744,0.00597764,2509.8,2509.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749385342151,0.80247764,2509.8,2509.7,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1749385342550,0.80247764,2509.8,2509.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749385342955,0.80247764,2509.8,2509.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749385345253,2.2590663,2509.8,2509.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749385345449,0.79653,2509.7,2509.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749385346054,0.79653,2509.7,2509.6,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749385346954,0.79653,2509.7,2509.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749385347849,0.79656,2509.6,2509.5,5.37413004]
["bitfinex-derivatives","ETHF0:USTF0",1749385348054,0.79656,2509.6,2509.5,0.74213004]
["bitfinex-derivatives","ETHF0:USTF0",1749385348456,2.25482827,2509.6,2509.5,0.74213004]
["bitfinex-derivatives","ETHF0:USTF0",1749385348652,0.79656,2509.6,2509.5,0.74213004]
["bitfinex-derivatives","ETHF0:USTF0",1749385348855,2.2548832,2509.6,2509.5,0.74213004]
["bitfinex-derivatives","ETHF0:USTF0",1749385349055,2.2548832,2509.6,2509.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385349253,2.9160832,2509.6,2509.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385351561,4.2418832,2509.6,2509.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385353461,0.79662,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385353662,2.2549432,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385354559,5.4627432,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385354759,6.7320432,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385356667,5.4627432,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385359467,5.45922331,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385360270,6.12042331,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385361568,2.91262331,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385364464,2.91206639,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385367671,2.25086639,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385369371,2.25086639,2509.4,2509.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385369572,2.25086639,2509.4,2509.3,1.38970768]
["bitfinex-derivatives","ETHF0:USTF0",1749385372474,1.45424639,2509.4,2509.3,2.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1749385372679,3.2078,2509.5,2509.3,1.38970768]
["bitfinex-derivatives","ETHF0:USTF0",1749385372977,0.79659,2509.5,2509.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749385373276,0.79659,2509.5,2509.4,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749385373673,0.79655,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385373875,2.25232801,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385374376,2.25232801,2509.7,2509.6,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749385374572,2.25232801,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385374774,0.79655,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385374973,0.79655,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385375178,2.25261173,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385375778,2.25261173,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385376381,0.79655,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385376776,2.25282014,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385376984,1.45627014,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385377185,0.79653,2509.7,2509.6,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749385377984,2.25280985,2509.7,2509.6,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1749385378282,2.25280985,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385378984,2.25280985,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385379284,2.25322745,2509.7,2509.6,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1749385379781,2.25322745,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385379984,0.79653,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385380384,2.25314713,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385380584,0.79653,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385381486,2.25312427,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385381687,0.79653,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385383280,2.25293923,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385383686,2.90133923,2509.7,2509.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749385383888,0.7966,2509.5,2509.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749385384088,0.79663,2509.4,2509.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385384284,1.44503,2509.4,2509.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385384592,2.90127874,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385385887,0.79663,2509.4,2509.3,0.80262764]
["bitfinex-derivatives","ETHF0:USTF0",1749385386894,0.79663,2509.4,2509.3,1.44822764]
["bitfinex-derivatives","ETHF0:USTF0",1749385387101,0.79663,2509.4,2509.3,0.65157764]
["bitfinex-derivatives","ETHF0:USTF0",1749385387600,0.79663,2509.4,2509.3,1.39277764]
["bitfinex-derivatives","ETHF0:USTF0",1749385387800,2.25312427,2509.4,2509.3,1.39277764]
["bitfinex-derivatives","ETHF0:USTF0",1749385388098,0.79663,2509.4,2509.3,1.39277764]
["bitfinex-derivatives","ETHF0:USTF0",1749385388500,0.79663,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385388801,2.25249033,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385389191,2.25245264,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385389396,2.25245264,2509.4,2509.3,1.31837764]
["bitfinex-derivatives","ETHF0:USTF0",1749385391905,2.25245264,2509.4,2509.3,2.11503764]
["bitfinex-derivatives","ETHF0:USTF0",1749385392405,2.25245264,2509.4,2509.3,1.31837764]
["bitfinex-derivatives","ETHF0:USTF0",1749385392706,2.25245264,2509.4,2509.3,2.11503764]
["bitfinex-derivatives","ETHF0:USTF0",1749385393302,0.79659,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749385393502,2.25257815,2509.5,2509.4,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1749385395511,1.45598815,2509.5,2509.4,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1749385395697,2.25257815,2509.5,2509.4,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1749385396006,0.79662,2509.4,2509.3,0.80260764]
["bitfinex-derivatives","ETHF0:USTF0",1749385396206,0.79662,2509.4,2509.3,0.80263764]
["bitfinex-derivatives","ETHF0:USTF0",1749385396409,0.79662,2509.4,2509.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385397002,0.79662,2509.4,2509.3,0.80263764]
["bitfinex-derivatives","ETHF0:USTF0",1749385397207,0.79662,2509.4,2509.3,2.11753764]
["bitfinex-derivatives","ETHF0:USTF0",1749385398900,2.25283228,2509.4,2509.3,2.11753764]
["bitfinex-derivatives","ETHF0:USTF0",1749385399104,0.79662,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749385399508,0.79662,2509.4,2509.3,2.11751764]
["bitfinex-derivatives","ETHF0:USTF0",1749385399809,2.25297666,2509.4,2509.3,2.18524768]
["bitfinex-derivatives","ETHF0:USTF0",1749385400202,0.79661,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749385400405,0.79658,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385400606,2.25315559,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385400812,1.45657559,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385401111,0.79656,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385402008,2.25336232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385402510,1.45680232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385402709,2.25336232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385403113,1.45680232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385404115,2.25336232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385405217,1.45680232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385405517,2.25336232,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385405719,0.7966,2509.5,2509.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749385405919,0.79658,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385406611,2.25343518,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385409322,0.79659,2509.5,2509.4,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1749385410322,0.79663,2509.4,2509.3,4.71970768]
["bitfinex-derivatives","ETHF0:USTF0",1749385410524,1.46673,2509.4,2509.3,4.71970768]
["bitfinex-derivatives","ETHF0:USTF0",1749385410818,0.6701,2509.4,2509.3,5.51635768]
["bitfinex-derivatives","ETHF0:USTF0",1749385411018,0.79659,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385411223,0.7966,2509.5,2509.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749385411419,0.79659,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749385411620,2.25429072,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749385411917,0.79659,2509.5,2509.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749385412122,0.79658,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385412325,2.25423345,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749385414223,0.79659,2509.5,2509.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749385414922,0.79658,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385415222,2.25432488,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749385416028,2.25432488,2509.6,2509.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385417318,2.25432488,2509.6,2509.5,0.86432004]
["bitfinex-derivatives","ETHF0:USTF0",1749385417521,1.45774488,2509.6,2509.5,0.86433004]
["bitfinex-derivatives","ETHF0:USTF0",1749385417721,1.45774488,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385417923,2.25430488,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385418425,1.45774488,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385419523,2.2544831,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385422127,1.4579231,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385422623,2.2544831,2509.6,2509.5,2.17543004]
["bitfinex-derivatives","ETHF0:USTF0",1749385423727,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385424324,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385425030,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385426532,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385427232,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385427425,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385427938,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385428726,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385430130,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385430342,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385430634,2.2544831,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385431036,1.4579231,2509.6,2509.5,6.81843004]
["bitfinex-derivatives","ETHF0:USTF0",1749385433732,2.2544831,2509.6,2509.5,5.50733004]
["bitfinex-derivatives","ETHF0:USTF0",1749385436038,2.2544831,2509.6,2509.5,0.86433004]
["bitfinex-derivatives","ETHF0:USTF0",1749385436236,2.2544831,2509.6,2509.5,5.50733004]
["bitfinex-derivatives","ETHF0:USTF0",1749385436843,1.4579231,2509.6,2509.5,5.50733004]
["bitfinex-derivatives","ETHF0:USTF0",1749385443140,1.4579231,2509.6,2509.5,8.71513004]
["bitfinex-derivatives","ETHF0:USTF0",1749385443542,1.4579231,2509.6,2509.5,10.02213004]
["bitfinex-derivatives","ETHF0:USTF0",1749385443743,0.16257764,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385443940,1.61757204,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385444137,1.46097204,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385444937,1.46097204,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385445443,2.25747204,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385445639,1.46097204,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385448140,0.00597764,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385448840,1.45857121,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385450948,0.00597764,2509.8,2509.7,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1749385460760,0.00597764,2509.8,2509.7,2.19746004]
["bitfinex-derivatives","ETHF0:USTF0",1749385466457,4.5927,2510.4,2509.7,2.19746004]
["bitfinex-derivatives","ETHF0:USTF0",1749385466458,3.2078,2510.7,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749385466754,2.81707746,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385467157,3.61332746,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385467560,2.81707746,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385467765,3.61332746,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385468864,2.81707746,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385473879,1.3699,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385475470,2.16614,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749385475971,2.16614,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385476872,1.3699,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385477371,2.16614,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385478672,1.3699,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385479571,2.16615,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385480270,1.3699,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385481573,2.16615,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385482372,1.3699,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385483378,2.16615,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385485777,1.3699,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385486779,2.16614,2510.6,2510.5,0.86400004]
["bitfinex-derivatives","ETHF0:USTF0",1749385487672,2.16614,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385490175,3.60836793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385492585,3.60836793,2510.6,2510.5,0.86401004]
["bitfinex-derivatives","ETHF0:USTF0",1749385492782,3.60836793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385492985,3.60836793,2510.6,2510.5,0.86401004]
["bitfinex-derivatives","ETHF0:USTF0",1749385493183,3.60836793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385493581,8.60836793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385493890,11.81616793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385494084,13.19486793,2510.6,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385494580,13.19486793,2510.6,2510.0,5.47742]
["bitfinex-derivatives","ETHF0:USTF0",1749385494581,0.7964,2510.1,2510.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385495180,2.23989176,2510.1,2510.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385495581,0.7964,2510.1,2510.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385495785,2.23994616,2510.1,2510.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385495986,2.23994616,2510.1,2510.0,5.47743]
["bitfinex-derivatives","ETHF0:USTF0",1749385496288,2.23994616,2510.1,2510.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385497481,0.79643,2510.0,2509.9,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1749385497684,1.49263,2510.0,2509.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1749385497885,0.79647,2509.9,2509.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749385498096,0.79647,2509.9,2509.8,6.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749385498285,0.79647,2509.9,2509.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749385498589,0.79647,2509.9,2509.8,6.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749385498797,0.79647,2509.9,2509.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749385498798,2.6873,2510.0,2509.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749385499097,0.79657,2509.6,2509.5,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1749385499296,0.79657,2509.6,2509.5,6.16988]
["bitfinex-derivatives","ETHF0:USTF0",1749385499488,0.79657,2509.6,2509.5,7.54108]
["bitfinex-derivatives","ETHF0:USTF0",1749385500792,3.2078,2509.9,2509.5,7.54108]
["bitfinex-derivatives","ETHF0:USTF0",1749385500793,0.79655,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749385500998,0.79656,2509.6,2509.5,7.54108]
["bitfinex-derivatives","ETHF0:USTF0",1749385501991,0.79656,2509.6,2509.5,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749385502494,0.79656,2509.6,2509.5,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749385502690,0.79656,2509.6,2509.5,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749385502893,0.79656,2509.6,2509.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749385503098,0.79663,2509.4,2509.3,4.68797764]
["bitfinex-derivatives","ETHF0:USTF0",1749385503796,1.4404,2509.5,2509.3,4.68797764]
["bitfinex-derivatives","ETHF0:USTF0",1749385504098,0.6644,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749385504295,0.6438,2510.0,2509.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749385504500,0.79659,2509.5,2509.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749385504801,0.79662,2509.4,2509.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385505297,0.79662,2509.4,2509.3,5.55236768]
["bitfinex-derivatives","ETHF0:USTF0",1749385505492,0.79662,2509.4,2509.3,0.87036768]
["bitfinex-derivatives","ETHF0:USTF0",1749385505691,0.79662,2509.4,2509.3,4.75570768]
["bitfinex-derivatives","ETHF0:USTF0",1749385506596,0.79662,2509.4,2509.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385506892,0.79662,2509.4,2509.3,5.54536768]
["bitfinex-derivatives","ETHF0:USTF0",1749385507099,0.79662,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749385507400,0.79662,2509.5,2509.4,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1749385507591,0.6441,2509.7,2509.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749385507795,0.79657,2509.6,2509.5,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1749385507999,0.79657,2509.6,2509.5,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1749385508496,1.44065,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749385508698,0.79653,2509.7,2509.6,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1749385509200,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385510394,0.79653,2509.7,2509.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749385511298,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385512395,0.79653,2509.7,2509.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749385512893,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385513100,0.79653,2509.7,2509.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749385513306,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385514903,0.79653,2509.7,2509.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749385515106,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385515704,0.79653,2509.7,2509.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749385515906,0.79653,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385516406,0.79653,2509.7,2509.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749385517002,1.43413,2509.7,2509.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749385517605,1.43413,2509.7,2509.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749385520608,1.43413,2509.7,2509.6,1.39913004]
["bitfinex-derivatives","ETHF0:USTF0",1749385521205,2.87427332,2509.7,2509.6,1.39913004]
["bitfinex-derivatives","ETHF0:USTF0",1749385522003,2.87427332,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385522201,6.08207332,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385524113,6.10514189,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385530316,6.10514189,2509.7,2509.6,0.86429004]
["bitfinex-derivatives","ETHF0:USTF0",1749385530516,6.10514189,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385531021,6.10514189,2509.7,2509.6,0.86429004]
["bitfinex-derivatives","ETHF0:USTF0",1749385531618,2.89734189,2509.7,2509.6,0.86429004]
["bitfinex-derivatives","ETHF0:USTF0",1749385533722,2.89734189,2509.7,2509.6,2.25919004]
["bitfinex-derivatives","ETHF0:USTF0",1749385535610,1.46321189,2509.7,2509.6,2.25919004]
["bitfinex-derivatives","ETHF0:USTF0",1749385536721,1.46321189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385540822,2.25974189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385541417,1.46321189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385542426,2.25974189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385549528,2.25974189,2509.7,2509.6,2.12813004]
["bitfinex-derivatives","ETHF0:USTF0",1749385549830,2.25974189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385552925,1.46321189,2509.7,2509.6,2.92469004]
["bitfinex-derivatives","ETHF0:USTF0",1749385553428,1.45942934,2509.7,2509.6,10.79249004]
["bitfinex-derivatives","ETHF0:USTF0",1749385553633,0.7965,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385553826,2.25575977,2509.8,2509.7,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1749385554226,2.25575977,2509.8,2509.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749385555831,0.79653,2509.7,2509.6,4.72773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385556136,6.83138977,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385559842,11.83138977,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385562342,6.83138977,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385563447,16.49138977,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385563744,0.79685,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385564438,0.79684,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385564641,1.3018,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749385564642,0.79678,2508.9,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749385564848,0.79678,2508.9,2508.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749385565149,0.79681,2508.8,2508.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749385565349,2.25863115,2508.8,2508.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749385566149,0.79685,2508.7,2508.6,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1749385566339,0.79684,2508.8,2508.6,5.93906]
["bitfinex-derivatives","ETHF0:USTF0",1749385566746,0.79684,2508.8,2508.6,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749385567049,0.79685,2508.7,2508.6,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749385567251,1.30777764,2509.0,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385567546,0.79681,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385567746,0.79681,2508.8,2508.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749385569344,0.79691,2508.5,2508.4,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385570648,0.79691,2508.5,2508.4,1.35627764]
["bitfinex-derivatives","ETHF0:USTF0",1749385576446,0.79686,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749385576646,0.79688,2508.6,2508.5,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1749385577152,0.79684,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749385577450,0.79685,2508.7,2508.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749385578950,0.79685,2508.7,2508.6,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749385579150,0.79685,2508.7,2508.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749385579451,0.79685,2508.7,2508.6,2.06023004]
["bitfinex-derivatives","ETHF0:USTF0",1749385580452,0.79685,2508.7,2508.6,2.85711004]
["bitfinex-derivatives","ETHF0:USTF0",1749385580651,0.79685,2508.7,2508.6,2.06023004]
["bitfinex-derivatives","ETHF0:USTF0",1749385580852,0.79685,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385582849,0.79685,2508.7,2508.6,1.41313004]
["bitfinex-derivatives","ETHF0:USTF0",1749385584756,0.79685,2508.7,2508.6,2.21001004]
["bitfinex-derivatives","ETHF0:USTF0",1749385585353,0.79685,2508.7,2508.6,1.41313004]
["bitfinex-derivatives","ETHF0:USTF0",1749385588854,2.25700179,2508.7,2508.6,1.41313004]
["bitfinex-derivatives","ETHF0:USTF0",1749385590763,2.25700179,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385591562,2.94860179,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385595862,4.24930179,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385599464,4.24930179,2508.7,2508.4,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385599465,0.79691,2508.5,2508.4,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385599761,4.66795179,2508.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385600065,1.9805,2508.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385600066,3.2078,2508.1,2507.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749385600264,0.79714,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749385600562,0.79714,2507.8,2507.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385600764,0.79712,2507.9,2507.7,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749385600964,0.79712,2507.9,2507.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385601567,0.79708,2508.0,2507.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385601762,1.46215557,2507.9,2507.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749385602467,2.25925557,2507.9,2507.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1749385603067,0.7971,2507.9,2507.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385603268,2.25938137,2507.9,2507.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385603568,1.46228137,2507.9,2507.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749385604070,0.79708,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749385604265,0.79706,2508.1,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749385604470,0.79707,2508.1,2508.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749385605266,2.25931937,2508.1,2508.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749385609070,1.46224937,2508.1,2508.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749385609281,0.6449,2508.5,2508.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749385609466,1.45991023,2508.4,2508.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749385609668,0.797,2508.2,2508.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749385610567,0.79699,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749385610772,1.45958836,2508.3,2508.1,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1749385610972,0.797,2508.2,2508.1,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1749385611169,0.797,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749385611370,1.99207,2508.8,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749385611572,0.79691,2508.5,2508.4,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1749385611785,2.25653528,2508.5,2508.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749385612775,3.45191528,2508.5,2508.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749385613075,1.43514,2508.4,2508.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749385615172,2.89325279,2508.4,2508.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749385615670,0.79697,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749385615878,0.79697,2508.3,2508.2,5.44999]
["bitfinex-derivatives","ETHF0:USTF0",1749385617976,0.797,2508.2,2508.1,6.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749385618176,0.797,2508.2,2508.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749385618679,0.797,2508.2,2508.1,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749385619174,0.797,2508.2,2508.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749385619978,0.797,2508.2,2508.1,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749385620677,0.797,2508.2,2508.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749385620879,0.797,2508.2,2508.1,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749385621077,0.797,2508.2,2508.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749385621474,0.797,2508.2,2508.1,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749385621669,0.797,2508.2,2508.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749385623784,0.79704,2508.1,2508.0,4.72073004]
["bitfinex-derivatives","ETHF0:USTF0",1749385623985,1.45814,2508.1,2508.0,4.72073004]
["bitfinex-derivatives","ETHF0:USTF0",1749385624178,1.45814,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385624482,1.45814,2508.1,2508.0,0.71993004]
["bitfinex-derivatives","ETHF0:USTF0",1749385624784,2.91700224,2508.1,2508.0,0.71993004]
["bitfinex-derivatives","ETHF0:USTF0",1749385625185,2.91700224,2508.1,2508.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749385626887,0.7971,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385627079,0.7971,2507.9,2507.2,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1749385627080,0.79719,2507.6,2507.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749385627383,0.79719,2507.6,2507.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749385627384,0.79723,2507.5,2507.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749385627583,0.79723,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385629284,0.79723,2507.5,2507.4,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749385629680,0.79723,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385631184,0.7972,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385631492,0.79723,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749385632288,0.79722,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749385632594,0.79722,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749385632797,0.79721,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749385633692,0.79723,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749385633890,0.79723,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385639394,0.79723,2507.5,2507.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749385639991,0.79723,2507.5,2507.4,4.07279004]
["bitfinex-derivatives","ETHF0:USTF0",1749385640583,0.79723,2507.5,2507.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749385641393,0.79723,2507.5,2507.4,4.07279004]
["bitfinex-derivatives","ETHF0:USTF0",1749385642699,0.7972,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749385642896,0.7972,2507.6,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749385643394,3.2078,2508.0,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749385643601,0.7971,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749385644690,0.6499,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385644890,0.7971,2507.9,2507.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749385645291,0.7971,2507.9,2507.8,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1749385645495,0.6468,2508.3,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749385645794,0.79703,2508.1,2508.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749385647102,0.79703,2508.1,2508.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1749385648489,0.79695,2508.4,2508.0,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749385648693,0.7009,2508.6,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749385648991,3.2078,2508.7,2508.3,2.19807]
["bitfinex-derivatives","ETHF0:USTF0",1749385649307,0.6368,2508.8,2508.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749385649598,0.79689,2508.6,2508.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385650097,0.79689,2508.6,2508.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749385650697,0.7009,2508.9,2508.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749385650897,0.79687,2508.7,2508.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385653201,0.79684,2508.7,2508.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385653397,0.79684,2508.8,2508.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385653593,0.7009,2508.9,2508.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385653794,0.79684,2508.7,2508.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749385654504,0.79691,2508.5,2508.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749385654707,0.79691,2508.5,2508.4,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749385654892,0.79691,2508.5,2508.4,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749385655097,0.79697,2508.3,2508.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749385655399,1.49525,2508.4,2508.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749385655597,1.49525,2508.4,2508.2,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749385655800,1.49525,2508.4,2508.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749385656908,0.797,2508.2,2508.1,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1749385657206,0.797,2508.2,2508.1,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1749385659006,0.79699,2508.3,2508.1,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1749385659200,0.79699,2508.3,2508.1,30.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749385660810,0.79699,2508.3,2508.1,30.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749385661011,1.49525,2508.4,2508.1,30.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749385661415,0.7969,2508.6,2508.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749385661606,4.5354,2508.8,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385662006,0.79684,2508.7,2508.6,4.78573004]
["bitfinex-derivatives","ETHF0:USTF0",1749385663511,2.12443,2508.8,2508.6,4.78573004]
["bitfinex-derivatives","ETHF0:USTF0",1749385663913,0.6709,2508.8,2508.6,5.58259004]
["bitfinex-derivatives","ETHF0:USTF0",1749385664215,0.79681,2508.8,2508.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749385665116,0.79684,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385666314,0.7968,2508.9,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385666517,0.79681,2508.8,2508.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749385666720,0.79681,2508.8,2508.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749385668123,0.79684,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385668319,2.19214,2508.7,2508.6,4.78573004]
["bitfinex-derivatives","ETHF0:USTF0",1749385672628,0.79683,2508.8,2508.6,5.58261004]
["bitfinex-derivatives","ETHF0:USTF0",1749385672828,0.79681,2508.8,2508.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749385673224,2.25523487,2508.8,2508.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749385674926,1.45842487,2508.8,2508.7,7.58564]
["bitfinex-derivatives","ETHF0:USTF0",1749385675126,1.41479411,2508.8,2508.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749385675323,0.6853,2508.9,2508.7,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749385675523,2.21160928,2508.8,2508.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749385675727,1.41479135,2508.8,2508.7,6.20922]
["bitfinex-derivatives","ETHF0:USTF0",1749385675929,0.00597764,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749385679328,0.00597764,2509.0,2508.9,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749385679529,0.00597764,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749385681936,0.79664,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749385682136,0.79664,2509.4,2509.3,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749385683236,1.46684764,2509.6,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749385683436,0.00597764,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749385687036,3.2078,2510.4,2509.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749385687243,0.79636,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385687441,3.2078,2510.4,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749385687641,0.79636,2510.3,2510.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749385687842,1.44139,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749385688136,0.6451,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749385688336,1.44137,2510.5,2510.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749385689341,0.6451,2510.5,2510.4,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1749385689533,0.7001,2510.6,2510.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749385689734,1.49635,2510.6,2510.4,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1749385689933,1.49635,2510.6,2510.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749385690337,0.7001,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385690544,0.79636,2510.3,2510.1,7.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749385690840,0.79636,2510.3,2510.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749385691739,0.79636,2510.3,2510.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749385691940,0.79634,2510.3,2510.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749385693444,0.6454,2510.5,2510.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749385693640,0.79634,2510.3,2510.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749385695240,0.79632,2510.4,2510.2,6.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749385696349,1.44169,2510.5,2510.2,6.83327]
["bitfinex-derivatives","ETHF0:USTF0",1749385696541,0.79631,2510.4,2510.2,6.83327]
["bitfinex-derivatives","ETHF0:USTF0",1749385697350,1.44169,2510.5,2510.2,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749385697541,0.79631,2510.4,2510.3,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1749385697845,0.79626,2510.6,2510.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749385698048,0.79626,2510.6,2510.4,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1749385698347,0.79626,2510.6,2510.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749385699139,0.00597764,2510.7,2510.3,1.49652]
["bitfinex-derivatives","ETHF0:USTF0",1749385699350,0.7963,2510.5,2510.3,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1749385699651,0.00597764,2510.7,2510.3,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1749385700247,0.79631,2510.4,2510.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749385700652,0.79631,2510.4,2510.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385701850,0.79637,2510.2,2510.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749385702041,0.7964,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385702246,3.2078,2510.1,2509.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749385702441,0.79655,2509.7,2509.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385702953,1.45205,2509.7,2509.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385703355,1.45205,2509.7,2509.6,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1749385703648,1.45205,2509.7,2509.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385704154,1.45205,2509.7,2509.6,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1749385705353,1.45205,2509.7,2509.6,5.60429004]
["bitfinex-derivatives","ETHF0:USTF0",1749385705561,0.6555,2509.7,2509.6,5.60429004]
["bitfinex-derivatives","ETHF0:USTF0",1749385705954,0.79652,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749385706151,0.79653,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385706351,0.79653,2509.7,2509.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385706955,0.6796,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385707152,0.79656,2509.6,2509.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385707757,0.79659,2509.5,2509.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749385707961,1.45729,2509.5,2509.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749385708253,1.45729,2509.5,2509.4,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749385708458,0.6607,2509.5,2509.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749385708658,1.45729,2509.5,2509.4,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749385709051,0.6607,2509.5,2509.4,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749385709250,1.45729,2509.5,2509.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749385710260,1.45729,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385712460,0.79662,2509.4,2509.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1749385712652,0.79666,2509.3,2509.2,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749385713163,0.79666,2509.3,2509.2,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1749385714466,0.79669,2509.2,2509.1,4.74697764]
["bitfinex-derivatives","ETHF0:USTF0",1749385714865,0.79669,2509.2,2509.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385715959,5.79669,2509.2,2509.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385716161,7.14299,2509.2,2509.1,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385717470,0.79688,2508.6,2508.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749385717672,0.79688,2508.6,2508.5,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1749385719962,0.79688,2508.6,2508.5,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1749385721865,0.79688,2508.6,2508.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749385722168,0.79688,2508.6,2508.5,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1749385723263,0.79688,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385724274,0.79694,2508.4,2508.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385727675,0.79694,2508.4,2508.3,1.28447764]
["bitfinex-derivatives","ETHF0:USTF0",1749385729568,0.79694,2508.4,2508.3,2.08144764]
["bitfinex-derivatives","ETHF0:USTF0",1749385729870,0.79694,2508.4,2508.3,2.14917768]
["bitfinex-derivatives","ETHF0:USTF0",1749385731077,0.79694,2508.4,2508.3,1.35220768]
["bitfinex-derivatives","ETHF0:USTF0",1749385731377,0.79694,2508.4,2508.3,2.14917768]
["bitfinex-derivatives","ETHF0:USTF0",1749385731777,0.79694,2508.4,2508.3,2.14916768]
["bitfinex-derivatives","ETHF0:USTF0",1749385733379,0.79694,2508.4,2508.3,1.35220768]
["bitfinex-derivatives","ETHF0:USTF0",1749385733575,0.79694,2508.4,2508.3,2.14917768]
["bitfinex-derivatives","ETHF0:USTF0",1749385733881,0.79694,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749385734084,0.79694,2508.5,2508.4,5.53293]
["bitfinex-derivatives","ETHF0:USTF0",1749385734283,0.79694,2508.5,2508.4,6.22503]
["bitfinex-derivatives","ETHF0:USTF0",1749385735083,0.79694,2508.5,2508.4,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749385736386,0.79694,2508.5,2508.4,6.22504]
["bitfinex-derivatives","ETHF0:USTF0",1749385739884,0.7969,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749385740084,0.7969,2508.6,2508.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749385740290,0.4214,2508.7,2508.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749385740590,0.4214,2508.7,2508.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749385740884,0.79685,2508.7,2508.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749385741492,0.79685,2508.7,2508.6,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749385743288,0.80281764,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385743484,0.00597764,2508.8,2508.6,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1749385743683,0.7969,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749385744787,0.79688,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749385745894,0.79688,2508.7,2508.6,0.86459004]
["bitfinex-derivatives","ETHF0:USTF0",1749385747887,0.79688,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385748882,0.79688,2508.7,2508.6,0.86461004]
["bitfinex-derivatives","ETHF0:USTF0",1749385750094,0.00597764,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385750293,1.42498663,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385750488,1.42498663,2508.8,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385750489,0.79685,2508.7,2508.6,0.86459004]
["bitfinex-derivatives","ETHF0:USTF0",1749385751499,0.80281764,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749385751794,2.22189599,2508.8,2508.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749385752695,2.22189599,2508.8,2508.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749385756893,2.22189599,2508.8,2508.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749385757399,1.42505599,2508.8,2508.7,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749385757591,0.00597764,2508.8,2508.7,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1749385761203,0.00597764,2508.8,2508.7,2.92588004]
["bitfinex-derivatives","ETHF0:USTF0",1749385767407,0.80278764,2508.8,2508.7,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749385767612,1.46168764,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385768110,2.14078764,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385768503,2.14078764,2508.8,2508.7,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749385769213,2.14078764,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385769413,2.14078764,2508.8,2508.7,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749385771716,1.34397764,2508.8,2508.7,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749385771918,1.34397764,2508.8,2508.7,1.51468004]
["bitfinex-derivatives","ETHF0:USTF0",1749385775113,1.34397764,2508.8,2508.7,2.84268004]
["bitfinex-derivatives","ETHF0:USTF0",1749385775318,0.00597764,2508.8,2508.7,2.84268004]
["bitfinex-derivatives","ETHF0:USTF0",1749385776817,0.00597764,2508.8,2508.7,7.54368004]
["bitfinex-derivatives","ETHF0:USTF0",1749385777421,0.00597764,2508.8,2508.7,10.75148004]
["bitfinex-derivatives","ETHF0:USTF0",1749385784515,0.00597764,2508.8,2508.7,7.54368004]
["bitfinex-derivatives","ETHF0:USTF0",1749385784819,0.00597764,2508.8,2508.7,12.46168004]
["bitfinex-derivatives","ETHF0:USTF0",1749385788216,4.5882,2509.5,2508.7,16.66483004]
["bitfinex-derivatives","ETHF0:USTF0",1749385788523,0.79666,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749385788825,2.21785532,2509.3,2509.2,5.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749385789124,2.21785532,2509.3,2509.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385789721,2.21785532,2509.3,2509.2,5.48869]
["bitfinex-derivatives","ETHF0:USTF0",1749385790418,2.21785532,2509.3,2509.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385793028,0.79672,2509.1,2509.0,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749385793229,0.79672,2509.1,2509.0,7.50484]
["bitfinex-derivatives","ETHF0:USTF0",1749385793429,0.79672,2509.1,2509.0,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749385793629,0.79672,2509.1,2509.0,7.50484]
["bitfinex-derivatives","ETHF0:USTF0",1749385793832,0.79672,2509.1,2509.0,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1749385794034,0.79672,2509.1,2509.0,7.50484]
["bitfinex-derivatives","ETHF0:USTF0",1749385794531,0.79672,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749385794835,0.79675,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385795036,0.79675,2509.0,2508.9,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749385795335,0.79674,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749385795837,0.79674,2509.1,2509.0,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1749385798936,0.79671,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749385799330,2.24040021,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749385800835,0.79672,2509.1,2509.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385801036,1.46842,2509.1,2509.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385802537,1.46842,2509.1,2509.0,5.48875]
["bitfinex-derivatives","ETHF0:USTF0",1749385803537,2.11514406,2509.1,2508.8,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749385803730,0.79681,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385804139,1.48381,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385804536,2.9268797,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385804737,0.79685,2508.7,2508.6,5.48888]
["bitfinex-derivatives","ETHF0:USTF0",1749385805239,0.79685,2508.7,2508.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385806248,0.79691,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749385806441,0.7969,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749385806744,2.0877,2508.8,2508.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385806945,0.79688,2508.6,2508.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1749385807143,0.79687,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749385807751,0.79688,2508.6,2508.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1749385808456,2.0877,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749385808751,0.79688,2508.6,2508.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1749385809047,0.79693,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749385809255,0.7969,2508.6,2508.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749385809746,0.7969,2508.6,2508.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385810444,0.7969,2508.6,2508.5,5.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749385811347,0.687,2508.8,2508.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749385811541,0.79688,2508.6,2508.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1749385813651,0.79691,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749385813845,1.48641,2508.5,2508.4,5.46693]
["bitfinex-derivatives","ETHF0:USTF0",1749385814046,0.79694,2508.4,2508.3,5.94342764]
["bitfinex-derivatives","ETHF0:USTF0",1749385814245,0.79694,2508.4,2508.3,8.51917764]
["bitfinex-derivatives","ETHF0:USTF0",1749385814456,0.79694,2508.4,2508.3,9.31614764]
["bitfinex-derivatives","ETHF0:USTF0",1749385814753,0.79694,2508.4,2508.3,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1749385814963,1.48874,2508.4,2508.3,4.67597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385815153,1.48874,2508.4,2508.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385815348,1.48874,2508.4,2508.3,4.67597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385816361,1.48874,2508.4,2508.3,5.47294764]
["bitfinex-derivatives","ETHF0:USTF0",1749385818063,1.48874,2508.4,2508.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385819966,1.48874,2508.4,2508.3,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385822061,0.7971,2507.9,2507.8,6.84482]
["bitfinex-derivatives","ETHF0:USTF0",1749385822262,0.7971,2507.9,2507.8,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1749385822560,0.79713,2507.8,2507.7,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749385822758,0.79713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385823362,0.7972,2507.6,2507.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385832773,7.1666,2507.6,2507.5,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385834268,7.1666,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385836274,5.7972,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385836479,0.7972,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385836881,0.7972,2507.6,2507.5,1.36700768]
["bitfinex-derivatives","ETHF0:USTF0",1749385837370,0.7972,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385845687,2.23050781,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385845885,0.7972,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385846185,2.23051327,2507.6,2507.5,0.07370768]
["bitfinex-derivatives","ETHF0:USTF0",1749385848185,2.23051327,2507.6,2506.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749385848186,0.7976,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749385848486,0.79757,2506.5,2506.3,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1749385848681,0.79756,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749385848982,0.79754,2506.6,2506.4,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1749385849177,0.79754,2506.6,2506.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749385851584,0.79757,2506.4,2506.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749385851789,0.79757,2506.4,2506.3,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749385851995,0.79761,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385852388,0.79761,2506.3,2506.2,1.35523004]
["bitfinex-derivatives","ETHF0:USTF0",1749385861697,0.7976,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749385862001,0.79753,2506.6,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749385862397,0.80347764,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749385862599,0.79753,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749385862796,0.79757,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749385862995,0.00597764,2506.7,2506.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749385863403,0.79757,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749385863801,0.79757,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749385864195,0.79757,2506.4,2506.3,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1749385864392,0.79757,2506.4,2506.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749385864791,0.79764,2506.2,2506.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749385865000,0.79764,2506.2,2506.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1749385865397,0.00597764,2506.7,2506.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1749385865699,0.79753,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749385865904,0.00597764,2506.7,2506.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1749385868204,0.00597764,2506.7,2506.6,6.17261]
["bitfinex-derivatives","ETHF0:USTF0",1749385868608,0.00597764,2506.7,2506.6,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385870613,0.80345764,2506.7,2506.6,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385870818,0.00597764,2506.7,2506.6,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385871719,0.80345764,2506.7,2506.6,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385873618,0.00597764,2506.7,2506.6,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385880312,0.00597764,2506.7,2506.6,12.52681]
["bitfinex-derivatives","ETHF0:USTF0",1749385880924,0.00597764,2506.7,2506.6,12.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1749385881624,0.00597764,2506.7,2506.6,7.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1749385882624,0.00597764,2506.7,2506.6,6.83103004]
["bitfinex-derivatives","ETHF0:USTF0",1749385882625,0.80345764,2506.7,2506.6,6.83103004]
["bitfinex-derivatives","ETHF0:USTF0",1749385883927,0.80345764,2506.7,2506.6,7.62854004]
["bitfinex-derivatives","ETHF0:USTF0",1749385884931,0.80345764,2506.7,2506.6,6.83103004]
["bitfinex-derivatives","ETHF0:USTF0",1749385885120,0.80345764,2506.7,2506.6,7.62854004]
["bitfinex-derivatives","ETHF0:USTF0",1749385886227,0.80345764,2506.7,2506.6,6.83103004]
["bitfinex-derivatives","ETHF0:USTF0",1749385886528,0.80345764,2506.7,2506.6,2.90354004]
["bitfinex-derivatives","ETHF0:USTF0",1749385886825,0.80345764,2506.7,2506.6,6.83103004]
["bitfinex-derivatives","ETHF0:USTF0",1749385888824,0.80345764,2506.7,2506.6,7.62854004]
["bitfinex-derivatives","ETHF0:USTF0",1749385889130,0.80345764,2506.7,2506.6,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749385889324,0.80345764,2506.7,2506.6,7.56081]
["bitfinex-derivatives","ETHF0:USTF0",1749385889525,0.79761,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749385889730,0.79761,2506.4,2506.3,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749385890327,0.79761,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749385890525,0.79761,2506.4,2506.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749385892833,0.79753,2506.6,2506.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749385893035,0.80348764,2506.7,2506.6,0.86524004]
["bitfinex-derivatives","ETHF0:USTF0",1749385894022,0.80348764,2506.7,2506.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385894226,0.00597764,2506.7,2506.6,0.86524004]
["bitfinex-derivatives","ETHF0:USTF0",1749385896727,0.80345764,2506.7,2506.6,0.86524004]
["bitfinex-derivatives","ETHF0:USTF0",1749385897628,0.00597764,2506.7,2506.6,0.86524004]
["bitfinex-derivatives","ETHF0:USTF0",1749385902736,0.80345764,2506.7,2506.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749385903031,0.80345764,2506.7,2506.6,4.79273004]
["bitfinex-derivatives","ETHF0:USTF0",1749385903232,0.80345764,2506.7,2506.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749385903838,0.79761,2506.3,2506.2,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1749385904040,0.79767,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385907638,3.2078,2506.1,2505.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749385907838,0.79773,2505.9,2505.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749385908640,0.79773,2506.0,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385908842,1.99402,2506.3,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385909037,0.79773,2505.9,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385910434,0.86546004,2505.9,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385911135,0.86546004,2505.9,2505.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749385911634,0.06773004,2505.9,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385912139,0.86546004,2505.9,2505.8,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1749385913139,0.7978,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385913340,4.6018,2505.8,2505.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749385913641,0.79785,2505.6,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749385914036,0.79786,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749385914244,0.79784,2505.6,2505.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749385914442,1.394,2505.8,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749385914642,1.394,2505.8,2505.6,5.51181]
["bitfinex-derivatives","ETHF0:USTF0",1749385914842,0.7978,2505.7,2505.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749385915036,0.7978,2505.7,2505.6,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749385915340,0.79786,2505.5,2505.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385915735,4.6018,2505.8,2505.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385915935,2.19179,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749385916136,2.19179,2505.8,2505.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749385916436,0.86548004,2505.9,2505.6,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749385916639,0.86548004,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749385917235,0.86548004,2505.9,2505.7,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749385917444,0.06773004,2505.9,2505.7,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1749385917741,0.86546004,2505.9,2505.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749385919839,0.06773004,2505.9,2505.8,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1749385920245,0.86546004,2505.9,2505.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749385920450,0.86546004,2505.9,2505.8,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1749385920746,0.79777,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749385920947,0.79777,2505.8,2505.7,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1749385922053,0.79777,2505.8,2505.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749385922351,0.7978,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749385923352,0.79783,2505.6,2505.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385923653,0.79795,2505.3,2505.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385924052,0.79795,2505.3,2505.2,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1749385924252,1.46991,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749385924752,1.46991,2505.4,2505.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385924954,1.46991,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749385925152,1.46992,2505.4,2505.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385925655,1.46992,2505.4,2505.2,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1749385925854,1.46992,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749385926554,1.46992,2505.4,2505.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749385926555,1.46992,2505.4,2505.2,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1749385927753,0.79792,2505.3,2505.2,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1749385928055,0.79792,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749385928451,1.46991,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749385928649,0.672,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749385928849,1.46992,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749385929050,1.46992,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749385929457,0.79792,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749385929659,1.46991,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749385930160,0.79794,2505.3,2505.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749385930455,0.79796,2505.2,2505.1,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749385930654,0.79805,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385930858,0.79804,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385931051,0.798,2505.1,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749385931253,0.79802,2505.0,2504.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749385931754,0.79805,2504.9,2504.8,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749385931953,1.44645,2504.9,2504.8,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749385932162,0.79804,2505.0,2504.8,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749385932456,0.79805,2504.9,2504.8,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749385932656,0.79805,2504.9,2504.8,9.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749385933259,0.79804,2505.0,2504.8,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1749385933463,0.79805,2505.0,2504.8,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1749385933862,0.79805,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749385934059,0.79805,2505.0,2504.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749385934862,0.79805,2505.0,2504.9,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1749385935167,0.79805,2505.0,2504.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1749385935757,0.79801,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749385935963,0.79797,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749385936162,0.00597764,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749385936562,0.80388764,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749385936760,0.80388764,2505.4,2505.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1749385937461,0.79792,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749385937761,0.79802,2505.0,2504.9,6.20894]
["bitfinex-derivatives","ETHF0:USTF0",1749385937966,0.79802,2505.0,2504.9,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749385938162,2.00074764,2505.4,2504.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749385938163,0.79805,2504.9,2504.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749385938664,0.79805,2504.9,2504.8,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1749385938866,0.79805,2504.9,2504.8,10.11168]
["bitfinex-derivatives","ETHF0:USTF0",1749385939670,0.79805,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385940864,0.86578004,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749385941165,0.79815,2504.6,2504.5,7.53826]
["bitfinex-derivatives","ETHF0:USTF0",1749385941671,0.79814,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749385942668,1.4313,2504.8,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749385942869,1.4313,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749385943171,0.86580004,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749385943372,0.86580004,2504.9,2504.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749385943573,0.86580004,2504.9,2504.8,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1749385943966,0.06773004,2504.9,2504.8,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1749385950573,0.00597764,2505.4,2504.9,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749385950771,0.80387764,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749385951071,0.79792,2505.3,2505.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1749385951274,0.80388764,2505.4,2505.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1749385951471,0.80388764,2505.4,2505.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749385952068,0.00597764,2505.4,2505.3,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749385954971,0.07370768,2505.4,2505.3,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749385955166,0.07370768,2505.4,2505.3,7.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749385959378,0.07370768,2505.4,2505.3,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749385967688,0.07370768,2505.4,2505.3,7.55932]
["bitfinex-derivatives","ETHF0:USTF0",1749385968387,0.07370768,2505.4,2505.3,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749385968590,0.07370768,2505.4,2505.3,7.55932]
["bitfinex-derivatives","ETHF0:USTF0",1749385972883,0.6703,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749385973085,4.00549,2506.1,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749385973086,0.6422,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749385974593,1.43989,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749385975094,1.43989,2506.0,2505.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1749385975391,0.6422,2506.0,2505.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1749385976094,1.43991,2506.0,2505.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1749385977297,1.43991,2506.0,2505.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749385978794,1.43991,2506.0,2505.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1749385979497,1.43991,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749385979902,1.43991,2506.0,2505.8,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1749385980195,0.79772,2505.9,2505.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749385980396,0.79772,2505.9,2505.7,6.91704764]
["bitfinex-derivatives","ETHF0:USTF0",1749385980595,0.79772,2505.9,2505.7,5.54474764]
["bitfinex-derivatives","ETHF0:USTF0",1749385980999,1.43991,2506.0,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749385981196,1.43991,2506.0,2505.7,5.54473764]
["bitfinex-derivatives","ETHF0:USTF0",1749385981197,0.79772,2505.9,2505.7,5.54473764]
["bitfinex-derivatives","ETHF0:USTF0",1749385981500,0.6422,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749385981998,0.70157764,2506.2,2505.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749385982195,1.49920764,2506.2,2505.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749385982400,0.70157764,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749385982699,0.70157764,2506.2,2506.1,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1749385983094,0.70157764,2506.2,2506.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385983095,1.49919764,2506.2,2506.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385983494,0.70157764,2506.2,2506.1,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1749385984492,0.76930768,2506.2,2506.1,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1749385985398,0.07370768,2506.2,2506.1,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1749385985692,0.07370768,2506.2,2506.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385985886,0.87132768,2506.2,2506.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385987295,0.87132768,2506.2,2506.0,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749385987491,0.87132768,2506.2,2506.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385987690,0.79766,2506.1,2506.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749385987887,0.79766,2506.1,2506.0,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1749385988799,0.79766,2506.1,2506.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749385989195,0.87135768,2506.2,2506.0,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1749385989394,0.79766,2506.1,2506.0,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1749385989594,0.79772,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749385989795,0.6374,2505.9,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749385991196,0.79775,2505.8,2505.7,4.74697764]
["bitfinex-derivatives","ETHF0:USTF0",1749385991391,1.46495,2505.8,2505.7,4.74697764]
["bitfinex-derivatives","ETHF0:USTF0",1749385991598,1.46495,2505.8,2505.7,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385991895,2.78125,2505.8,2505.7,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385994901,1.46495,2505.8,2505.7,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385996306,0.6672,2505.8,2505.7,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749385996500,0.6672,2505.8,2505.7,0.80375764]
["bitfinex-derivatives","ETHF0:USTF0",1749385996703,0.79766,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749385996903,0.79769,2506.0,2505.7,1.94057764]
["bitfinex-derivatives","ETHF0:USTF0",1749385997107,0.79769,2506.0,2505.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749385997306,1.49528,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749385997706,0.79769,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749385998612,0.79769,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749385999916,1.49528,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749386000309,1.49528,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749386000511,1.49528,2506.1,2505.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749386000712,0.06773004,2506.0,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749386003012,0.86542004,2506.0,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749386003220,0.06773004,2506.0,2505.8,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1749386003512,0.86543004,2506.0,2505.8,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1749386004019,0.79772,2505.9,2505.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749386005520,0.79775,2505.8,2505.7,0.64747764]
["bitfinex-derivatives","ETHF0:USTF0",1749386005720,0.79775,2505.8,2505.7,1.44525764]
["bitfinex-derivatives","ETHF0:USTF0",1749386006315,0.79774,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749386006517,0.79774,2505.9,2505.7,0.64747764]
["bitfinex-derivatives","ETHF0:USTF0",1749386006518,0.79774,2505.9,2505.7,2.75863764]
["bitfinex-derivatives","ETHF0:USTF0",1749386006718,0.79774,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749386007315,0.79774,2505.9,2505.8,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749386008020,0.86544004,2506.0,2505.8,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749386008917,0.06773004,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749386009122,0.06773004,2506.0,2505.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1749386010421,0.06773004,2506.0,2505.9,10.13082]
["bitfinex-derivatives","ETHF0:USTF0",1749386011422,0.06773004,2506.0,2505.9,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749386022026,0.86542004,2506.0,2505.9,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749386022230,0.75323004,2506.0,2505.9,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749386024030,0.06773004,2506.0,2505.9,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749386039733,0.79775,2505.8,2505.7,8.13177764]
["bitfinex-derivatives","ETHF0:USTF0",1749386040439,2.21279219,2505.8,2505.7,3.21377764]
["bitfinex-derivatives","ETHF0:USTF0",1749386040639,5.42059219,2505.8,2505.7,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386040936,5.42059219,2505.8,2505.0,22.1422]
["bitfinex-derivatives","ETHF0:USTF0",1749386040937,0.79793,2505.3,2505.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386041131,1.99454,2505.6,2505.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386041132,0.6443,2505.2,2505.1,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1749386041535,0.6443,2505.2,2505.1,5.51497]
["bitfinex-derivatives","ETHF0:USTF0",1749386044140,0.6443,2505.2,2505.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386044141,1.44224,2505.2,2505.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386044341,0.6443,2505.2,2505.1,5.51497]
["bitfinex-derivatives","ETHF0:USTF0",1749386044937,1.44224,2505.2,2505.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386045442,1.44224,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386045443,0.71203004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386046142,1.50997004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386046842,1.50997004,2505.2,2505.0,8.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749386047744,1.50997004,2505.2,2505.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749386048942,1.50997004,2505.2,2505.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749386049341,1.50997004,2505.2,2505.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749386049940,0.71203004,2505.2,2505.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749386050239,0.79797,2505.1,2505.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749386050438,1.47907,2505.1,2505.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749386051439,1.47907,2505.1,2505.0,8.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749386052336,0.6811,2505.1,2505.0,8.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749386052541,1.47907,2505.1,2505.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749386053942,0.6811,2505.1,2504.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749386054142,0.79805,2504.9,2504.8,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1749386054341,0.79803,2505.0,2504.8,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1749386054844,0.79806,2504.9,2504.6,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749386055043,3.2078,2505.0,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749386055243,0.6344,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749386055441,0.79811,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749386055643,0.79814,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749386055947,1.43248,2504.8,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749386056651,0.6344,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386058852,0.6344,2504.8,2504.5,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749386059053,1.43248,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386059350,0.79812,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749386059553,0.6344,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386060250,1.43247,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386060548,1.50020004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386060752,1.50021004,2504.8,2504.6,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1749386061453,1.50021004,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749386061851,1.50021004,2504.8,2504.6,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1749386062948,1.50021004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386063646,0.70213004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386064258,1.50020004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386065660,1.50020004,2504.8,2504.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749386065661,0.70213004,2504.8,2504.6,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1749386066158,0.79813,2504.6,2504.5,5.50315]
["bitfinex-derivatives","ETHF0:USTF0",1749386066454,0.79813,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386067455,0.79812,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749386067949,0.79813,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749386068854,0.79812,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749386069051,0.79813,2504.6,2504.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749386070856,0.79817,2504.5,2504.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749386071051,0.79817,2504.5,2504.4,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749386071257,0.79817,2504.5,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386071458,0.79817,2504.5,2504.4,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749386071957,0.79817,2504.5,2504.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386072164,0.79817,2504.5,2504.4,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749386072659,0.79817,2504.5,2504.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386073962,0.70213004,2504.8,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386074154,1.17917,2504.6,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386074464,0.79817,2504.5,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386075361,1.17916,2504.6,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386075560,0.79817,2504.5,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386075858,0.86590004,2504.5,2504.4,6.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749386076255,0.86590004,2504.5,2504.4,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749386076559,0.86590004,2504.5,2504.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386077159,0.06773004,2504.5,2504.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386081055,0.06773004,2504.5,2504.4,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386081959,0.00597764,2504.9,2504.4,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1749386081960,0.00597764,2504.9,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386082261,0.00597764,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749386082754,0.00597764,2504.9,2504.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749386084766,0.00597764,2504.9,2504.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749386085061,0.00597764,2504.9,2504.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749386086862,0.80401764,2504.9,2504.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749386087064,0.00597764,2504.9,2504.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749386087364,0.80401764,2504.9,2504.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749386087661,0.00597764,2504.9,2504.8,8.20217]
["bitfinex-derivatives","ETHF0:USTF0",1749386088758,0.00597764,2504.9,2504.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1749386088961,0.00597764,2504.9,2504.8,8.20217]
["bitfinex-derivatives","ETHF0:USTF0",1749386089658,0.6448,2505.5,2505.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749386089859,0.6448,2505.5,2504.9,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1749386089860,0.6448,2505.5,2505.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749386090062,1.44265,2505.5,2505.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749386090360,0.6448,2505.5,2505.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749386090561,0.6686,2505.8,2505.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749386090863,1.46637,2505.8,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749386091063,0.6686,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749386091263,0.80370764,2505.9,2505.7,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1749386091466,0.00597764,2505.9,2505.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749386091768,0.00597764,2505.9,2505.8,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1749386092070,0.00597764,2505.9,2505.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749386093068,0.80369764,2505.9,2505.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749386094367,0.79778,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386094567,0.79781,2505.6,2505.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386094767,0.79785,2505.5,2505.3,0.80386764]
["bitfinex-derivatives","ETHF0:USTF0",1749386094967,0.6843,2505.5,2505.4,5.49488]
["bitfinex-derivatives","ETHF0:USTF0",1749386095169,1.48215,2505.5,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386095671,0.6843,2505.5,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386096070,1.48215,2505.5,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386096971,0.79788,2505.4,2505.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386099974,0.79788,2505.4,2505.3,0.80388764]
["bitfinex-derivatives","ETHF0:USTF0",1749386100169,1.48217,2505.5,2505.3,0.80388764]
["bitfinex-derivatives","ETHF0:USTF0",1749386100373,0.79788,2505.4,2505.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386100667,4.00568,2505.4,2505.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386101068,5.30698,2505.4,2505.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386102768,10.30698,2505.4,2505.3,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1749386102969,0.79804,2504.9,2504.7,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749386103178,0.79804,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386103376,0.86577004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386103576,0.06773004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386103772,0.06773004,2504.9,2504.7,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1749386103773,0.86577004,2504.9,2504.7,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1749386103983,0.06773004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386104278,0.86577004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386104477,0.06773004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386104874,0.86577004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386107178,0.7981,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386107376,0.7981,2504.7,2504.6,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749386107678,2.17139,2504.8,2504.6,8.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749386107878,2.17139,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386108977,1.3733,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386109179,2.17137,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386109779,1.3733,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386110585,0.06773004,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749386110771,0.06773004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386110977,0.86577004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386112881,0.86577004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386113574,0.06773004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386113875,0.86577004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386114080,0.06773004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386115371,0.86577004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386116381,0.06773004,2504.9,2504.8,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749386118781,0.06773004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386118782,0.86577004,2504.9,2504.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386119386,0.7981,2504.7,2504.6,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1749386119587,0.7981,2504.7,2504.6,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749386120088,1.45949,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386120483,1.45949,2504.8,2504.7,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749386120887,1.45949,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386121087,1.45949,2504.8,2504.7,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749386122489,1.45949,2504.8,2504.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749386122786,1.45949,2504.8,2504.7,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749386122989,0.6614,2504.8,2504.7,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749386123190,1.45947,2504.8,2504.7,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749386123888,0.6614,2504.8,2504.7,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749386124495,0.86579004,2504.9,2504.7,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749386124791,0.06773004,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386124985,0.7981,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386125381,0.7981,2504.7,2504.6,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749386125586,1.4495,2504.7,2504.6,8.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749386126588,1.4495,2504.7,2504.6,10.04304]
["bitfinex-derivatives","ETHF0:USTF0",1749386127589,0.6514,2504.7,2504.6,10.04304]
["bitfinex-derivatives","ETHF0:USTF0",1749386127795,0.6514,2504.7,2504.6,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1749386128294,0.6514,2504.7,2504.6,10.04404]
["bitfinex-derivatives","ETHF0:USTF0",1749386128794,1.4495,2504.7,2504.6,10.04404]
["bitfinex-derivatives","ETHF0:USTF0",1749386129394,0.79808,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386129592,0.86578004,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749386129893,0.79807,2504.8,2504.7,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1749386133595,0.86579004,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749386133800,0.06773004,2504.9,2504.7,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1749386134001,0.06773004,2504.9,2504.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749386134301,0.86577004,2504.9,2504.8,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1749386134596,0.86577004,2504.9,2504.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749386134802,0.79804,2504.9,2504.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749386135295,0.79804,2504.9,2504.8,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749386135500,0.7981,2504.7,2504.6,4.66922]
["bitfinex-derivatives","ETHF0:USTF0",1749386135697,0.7981,2504.7,2504.6,10.68042]
["bitfinex-derivatives","ETHF0:USTF0",1749386136598,0.7981,2504.7,2504.6,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749386136897,0.7981,2504.7,2504.6,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1749386137405,0.7981,2504.7,2504.6,10.01714]
["bitfinex-derivatives","ETHF0:USTF0",1749386137701,0.86582004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386138102,0.06773004,2504.8,2504.6,10.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749386138401,0.86583004,2504.8,2504.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386138802,0.86583004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386139501,0.06773004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386139997,0.70263004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386140299,1.50070004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386140603,1.50072004,2504.8,2504.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386141110,1.50072004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386142603,0.70263004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386143299,1.50070004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386143501,0.70263004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386144296,1.50070004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386144498,0.70263004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386145505,1.50070004,2504.8,2504.7,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749386145897,1.50070004,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386146094,0.7981,2504.7,2504.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1749386146299,1.4459,2504.7,2504.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749386146500,0.79817,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749386146999,0.79816,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749386147201,2.21093996,2504.6,2504.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386147705,2.20563569,2504.6,2504.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386148501,0.79813,2504.6,2504.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386149009,2.20004517,2504.6,2504.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386149205,2.20004517,2504.6,2504.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749386149206,0.79829,2504.1,2504.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749386149507,0.79829,2504.1,2504.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386149808,0.79833,2504.0,2503.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1749386150000,0.79832,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749386150201,0.79832,2504.1,2504.0,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1749386150506,0.79832,2504.1,2504.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749386151405,0.79832,2504.1,2503.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1749386151606,1.9959,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386151802,3.2078,2503.5,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749386151996,3.2078,2503.5,2503.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749386152203,3.2078,2503.5,2503.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749386152403,4.00629,2503.5,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749386152704,3.2078,2503.5,2503.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749386152905,3.2078,2503.5,2503.4,5.52252]
["bitfinex-derivatives","ETHF0:USTF0",1749386153303,0.79858,2503.3,2503.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749386153504,3.2078,2503.1,2503.0,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1749386154304,0.79852,2503.4,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749386154509,0.79855,2503.3,2503.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749386154700,3.2078,2503.5,2503.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749386154900,0.79853,2503.4,2503.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749386155107,3.2078,2503.5,2503.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749386155307,0.79852,2503.4,2503.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749386158807,3.2078,2503.5,2503.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1749386159207,4.00628,2503.5,2503.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749386159408,0.79855,2503.3,2503.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749386159612,0.79855,2503.3,2503.2,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749386159805,0.79855,2503.3,2503.2,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749386160707,0.79855,2503.3,2503.2,8.30368]
["bitfinex-derivatives","ETHF0:USTF0",1749386160913,0.79855,2503.3,2503.2,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749386161809,4.00629,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749386162116,3.2078,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749386162406,0.79851,2503.4,2503.3,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1749386164312,0.79851,2503.4,2503.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749386164714,0.79851,2503.4,2503.3,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1749386165115,0.79851,2503.4,2503.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749386165416,0.79855,2503.3,2503.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749386165616,0.79855,2503.3,2503.2,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1749386165817,0.79855,2503.3,2503.2,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749386166711,0.79855,2503.3,2503.2,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1749386166919,0.79855,2503.3,2503.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749386167114,0.79855,2503.3,2503.2,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749386168515,0.79855,2503.3,2503.2,6.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749386168718,0.79858,2503.2,2503.1,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749386168917,3.2078,2503.2,2502.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749386169118,0.79868,2502.9,2502.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749386169416,4.00648,2502.9,2502.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749386169618,1.99678,2502.8,2502.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749386169824,0.79883,2502.5,2502.3,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1749386170117,0.79879,2502.6,2502.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749386170318,0.7988,2502.6,2502.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749386170521,0.7988,2502.6,2502.4,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749386170812,0.79875,2502.7,2502.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749386171007,0.0059897,2502.8,2502.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749386171008,0.0059897,2502.8,2502.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749386171523,0.79879,2502.6,2502.4,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749386171724,0.0059897,2502.8,2502.4,6.26162]
["bitfinex-derivatives","ETHF0:USTF0",1749386171923,0.79879,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749386172126,0.79879,2502.6,2502.4,7.57471]
["bitfinex-derivatives","ETHF0:USTF0",1749386172319,0.79879,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749386172621,0.0059897,2502.8,2502.4,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1749386172816,0.0059897,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749386174520,0.0059897,2502.8,2502.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749386174823,0.0059897,2502.8,2502.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1749386175725,0.79877,2502.6,2502.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749386176921,3.2078,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749386177127,0.79874,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749386177520,0.8047197,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749386177827,0.7988,2502.5,2502.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749386178631,0.7988,2502.5,2502.4,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1749386178827,13.0378,2502.5,2501.2,0.39855564]
["bitfinex-derivatives","ETHF0:USTF0",1749386179023,3.2078,2501.9,2501.2,0.39855564]
["bitfinex-derivatives","ETHF0:USTF0",1749386179223,0.79917,2501.4,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749386179424,0.0059897,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749386179828,0.0059897,2501.4,2501.3,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749386180222,0.0059897,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749386180426,0.0059897,2501.4,2501.3,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749386181125,3.2078,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386181326,3.2078,2501.7,2501.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749386181531,0.79909,2501.6,2501.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749386181734,0.79917,2501.4,2501.1,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749386181939,0.79911,2501.6,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749386182123,0.79911,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749386182325,0.79911,2501.6,2501.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749386182326,0.79911,2501.6,2501.3,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1749386182530,0.79909,2501.6,2501.3,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1749386182734,0.79915,2501.4,2501.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749386182931,0.79915,2501.4,2501.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386183231,0.79917,2501.4,2501.2,4.9969897]
["bitfinex-derivatives","ETHF0:USTF0",1749386183636,0.79911,2501.6,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749386183830,0.79912,2501.5,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749386184028,0.79912,2501.5,2501.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749386184229,0.79912,2501.5,2501.3,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749386184424,3.2137897,2501.7,2501.3,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749386185038,0.79909,2501.6,2501.3,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749386185337,0.79912,2501.6,2501.3,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749386185532,0.7991,2501.6,2501.3,7.15187]
["bitfinex-derivatives","ETHF0:USTF0",1749386185726,0.7991,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749386186137,0.7991,2501.6,2501.3,7.15187]
["bitfinex-derivatives","ETHF0:USTF0",1749386186337,0.79911,2501.6,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749386186935,0.79909,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749386187138,0.79912,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749386187329,3.2137897,2501.7,2501.2,4.9969897]
["bitfinex-derivatives","ETHF0:USTF0",1749386187529,0.79918,2501.3,2501.2,4.9969897]
["bitfinex-derivatives","ETHF0:USTF0",1749386188432,1.45397,2501.4,2501.2,5.7962097]
["bitfinex-derivatives","ETHF0:USTF0",1749386188633,1.45396,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749386188839,0.6548,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749386189137,1.45395,2501.4,2501.2,5.7961897]
["bitfinex-derivatives","ETHF0:USTF0",1749386189337,0.6548,2501.4,2501.2,5.7961897]
["bitfinex-derivatives","ETHF0:USTF0",1749386189835,1.45397,2501.4,2501.2,5.7961897]
["bitfinex-derivatives","ETHF0:USTF0",1749386190536,0.79918,2501.3,2501.2,5.7961897]
["bitfinex-derivatives","ETHF0:USTF0",1749386190736,0.6548,2501.4,2501.2,5.7961997]
["bitfinex-derivatives","ETHF0:USTF0",1749386191133,0.79918,2501.3,2501.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386191335,3.2078,2501.3,2500.6,27.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749386191543,3.2078,2501.3,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749386191837,0.79925,2501.1,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749386192030,0.79925,2501.1,2500.9,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1749386192235,0.79925,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749386192441,0.79931,2500.9,2500.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749386192629,0.79929,2501.0,2500.8,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749386192834,3.2078,2501.0,2500.8,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749386193141,3.2078,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749386193341,4.0071,2501.0,2500.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749386193541,3.2078,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749386193731,3.2078,2501.0,2500.9,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749386195046,4.00708,2501.0,2500.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749386195841,4.07481004,2501.0,2500.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749386196235,0.79931,2500.9,2500.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749386197138,4.07484004,2501.0,2500.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1749386197339,0.79931,2500.9,2500.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749386197539,4.07482004,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749386197738,4.07482004,2501.0,2500.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749386198243,0.06773004,2501.0,2500.9,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1749386199338,0.86701004,2501.0,2500.9,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1749386199843,0.86701004,2501.0,2500.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749386200234,0.79931,2500.9,2500.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749386200434,0.79938,2500.7,2500.6,27.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749386200640,0.79938,2500.7,2500.6,33.16021]
["bitfinex-derivatives","ETHF0:USTF0",1749386200841,0.79934,2500.9,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749386201042,0.79934,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749386201437,3.93193004,2501.0,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749386201640,0.79934,2500.8,2500.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749386201841,0.79938,2500.7,2500.6,33.16019]
["bitfinex-derivatives","ETHF0:USTF0",1749386202147,0.79936,2500.8,2500.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749386202738,0.79933,2500.9,2500.6,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749386202938,0.79933,2500.9,2500.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749386203133,0.79933,2500.9,2500.6,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1749386203337,0.79933,2500.9,2500.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749386203544,4.73123004,2501.0,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749386203738,0.06773004,2501.0,2500.9,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1749386205053,0.86701004,2501.0,2500.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749386205549,0.06773004,2501.0,2500.9,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1749386209346,0.86701004,2501.0,2500.9,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1749386209548,0.06773004,2501.0,2500.9,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1749386212852,0.06773004,2501.0,2500.9,6.47971]
["bitfinex-derivatives","ETHF0:USTF0",1749386215955,0.06773004,2501.0,2500.9,9.68751]
["bitfinex-derivatives","ETHF0:USTF0",1749386216755,0.06773004,2501.0,2500.9,14.68751]
["bitfinex-derivatives","ETHF0:USTF0",1749386216957,0.06773004,2501.0,2500.9,9.68751]
["bitfinex-derivatives","ETHF0:USTF0",1749386217346,3.2137897,2501.7,2501.0,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1749386217550,0.7991,2501.6,2501.0,4.08549]
["bitfinex-derivatives","ETHF0:USTF0",1749386217748,3.2137897,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386217960,5.31473702,2501.7,2501.5,5.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749386218167,4.0128697,2501.7,2501.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749386218459,5.31525035,2501.7,2501.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749386219252,4.51617035,2501.7,2501.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749386219552,0.8050497,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386219752,0.8050497,2501.7,2501.6,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749386219960,0.8050497,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386220660,0.8050497,2501.7,2501.6,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749386221062,0.0059897,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386222468,0.8050497,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386223661,0.0059897,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386224371,0.07371974,2501.7,2501.6,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1749386225866,0.07371974,2501.7,2501.6,7.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749386227162,0.07371974,2501.7,2501.6,8.44409]
["bitfinex-derivatives","ETHF0:USTF0",1749386227363,0.07371974,2501.7,2501.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749386227565,0.87277974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386227859,0.79909,2501.6,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749386228060,0.75811974,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386228369,0.07371974,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386228568,0.07371974,2501.7,2501.6,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1749386230062,0.07371974,2501.7,2501.6,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1749386231769,0.07371974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386232171,0.87279974,2501.7,2501.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749386232358,0.70901974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386232771,1.50807974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386233470,0.70901974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386235371,0.07371974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386236263,0.07371974,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386236465,0.07371974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386239474,0.07371974,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749386239681,0.07371974,2501.7,2501.6,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749386251584,0.7989,2502.2,2501.7,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1749386251883,0.79893,2502.1,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749386252083,0.79893,2502.1,2502.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749386252582,5.2110097,2502.3,2502.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749386252886,0.79893,2502.1,2502.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749386253080,0.79899,2501.9,2501.8,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386253278,4.00679,2501.9,2501.8,4.8869897]
["bitfinex-derivatives","ETHF0:USTF0",1749386253776,4.65499,2501.9,2501.8,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386253978,6.05769,2501.9,2501.8,4.8869897]
["bitfinex-derivatives","ETHF0:USTF0",1749386254778,6.12542004,2501.9,2501.8,4.8869897]
["bitfinex-derivatives","ETHF0:USTF0",1749386256287,4.72272004,2501.9,2501.8,4.8869897]
["bitfinex-derivatives","ETHF0:USTF0",1749386256587,1.51492004,2501.9,2501.8,4.8869897]
["bitfinex-derivatives","ETHF0:USTF0",1749386256779,1.51492004,2501.9,2501.8,5.6860097]
["bitfinex-derivatives","ETHF0:USTF0",1749386257182,0.71593004,2501.9,2501.8,5.6860097]
["bitfinex-derivatives","ETHF0:USTF0",1749386257384,0.06773004,2501.9,2501.8,5.6860097]
["bitfinex-derivatives","ETHF0:USTF0",1749386261296,0.06773004,2501.9,2501.8,7.0298097]
["bitfinex-derivatives","ETHF0:USTF0",1749386264196,3.2078,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749386264392,0.0059897,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749386264591,0.0059897,2502.3,2502.2,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749386265186,0.0059897,2502.3,2502.2,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749386270099,0.07371974,2502.3,2502.2,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749386272201,0.07371974,2502.3,2502.2,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749386277013,0.07371974,2502.3,2502.2,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749386279006,4.00646,2503.0,2502.3,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749386279313,0.79868,2502.9,2502.4,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749386279505,0.79868,2502.9,2502.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749386279712,0.79868,2502.9,2502.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749386280217,0.79868,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749386280411,3.2078,2503.0,2502.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749386280715,4.00647,2503.0,2502.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749386282511,3.2078,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749386282910,0.0059897,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749386283116,0.0059897,2503.1,2503.0,5.64864]
["bitfinex-derivatives","ETHF0:USTF0",1749386284206,0.07371974,2503.1,2503.0,6.97044]
["bitfinex-derivatives","ETHF0:USTF0",1749386285914,0.07371974,2503.1,2503.0,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749386286213,0.07371974,2503.1,2503.0,6.96944]
["bitfinex-derivatives","ETHF0:USTF0",1749386290218,0.07371974,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749386290422,0.87232974,2503.1,2503.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749386291023,0.87232974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386291319,1.52952974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386291519,0.73091974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386292314,1.52952974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386294326,0.73091974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386296625,0.07371974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386297428,0.07371974,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749386297629,0.87232974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386298530,0.07371974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386300533,0.87232974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386302626,0.07371974,2503.1,2503.0,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1749386303624,0.07371974,2503.1,2503.0,6.99184]
["bitfinex-derivatives","ETHF0:USTF0",1749386305035,0.07371974,2503.1,2503.0,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1749386309142,3.2078,2503.7,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749386309338,0.79845,2503.6,2503.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749386310835,0.79845,2503.6,2503.5,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1749386314843,0.86618004,2503.6,2503.5,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1749386318443,0.06773004,2503.6,2503.5,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1749386329055,0.06773004,2503.6,2503.5,6.92728]
["bitfinex-derivatives","ETHF0:USTF0",1749386331556,0.06773004,2503.6,2503.5,8.22098]
["bitfinex-derivatives","ETHF0:USTF0",1749386334250,0.06773004,2503.6,2503.5,11.42878]
["bitfinex-derivatives","ETHF0:USTF0",1749386334453,0.0059897,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749386335156,3.2078,2504.3,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749386335353,0.79831,2504.1,2504.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749386335955,0.79839,2503.8,2503.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749386336162,0.79838,2503.9,2503.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749386336358,3.8812897,2504.0,2503.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749386336660,1.43888,2503.9,2503.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749386338155,0.6405,2503.9,2503.8,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749386338359,1.43885,2503.9,2503.8,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749386339058,4.6796297,2504.0,2503.8,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749386339563,0.79836,2503.9,2503.8,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1749386340664,0.79836,2503.9,2503.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749386341758,0.79842,2503.7,2503.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386341955,0.6324,2503.9,2503.4,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749386342163,0.7985,2503.5,2503.3,24.1589897]
["bitfinex-derivatives","ETHF0:USTF0",1749386342363,0.86621004,2503.6,2503.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386342570,1.49861004,2503.6,2503.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386342860,0.6734897,2504.0,2503.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386342861,0.0059897,2504.0,2503.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386343057,0.0059897,2504.0,2503.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749386343265,4.00622,2503.7,2503.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749386343457,0.79845,2503.6,2503.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749386343665,0.79844,2503.7,2503.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386343865,4.00624,2503.7,2503.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386344567,0.79842,2503.7,2503.6,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749386344769,1.49141,2503.8,2503.6,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749386344966,0.693,2503.8,2503.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749386345268,0.693,2503.8,2503.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749386345459,0.79851,2503.4,2503.3,24.1589897]
["bitfinex-derivatives","ETHF0:USTF0",1749386345658,0.79851,2503.4,2503.3,24.9575397]
["bitfinex-derivatives","ETHF0:USTF0",1749386345867,0.79851,2503.4,2503.3,24.1589897]
["bitfinex-derivatives","ETHF0:USTF0",1749386346066,0.79851,2503.4,2503.3,28.9219897]
["bitfinex-derivatives","ETHF0:USTF0",1749386346364,0.79851,2503.4,2503.3,29.7205397]
["bitfinex-derivatives","ETHF0:USTF0",1749386346568,0.7985,2503.5,2503.3,29.7205397]
["bitfinex-derivatives","ETHF0:USTF0",1749386347366,0.7985,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749386347864,1.43496,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749386348171,1.43496,2503.6,2503.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749386348561,1.43496,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749386349665,0.6365,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749386350076,4.07395004,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749386351280,0.79845,2503.6,2503.5,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1749386351880,1.47015,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749386352675,0.79848,2503.5,2503.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749386353578,1.47017,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749386354081,0.79848,2503.5,2503.4,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1749386354887,0.79848,2503.5,2503.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749386355183,0.79848,2503.5,2503.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749386356283,3.94133004,2503.7,2503.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749386356474,0.79848,2503.5,2503.4,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749386356676,0.79848,2503.5,2503.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1749386358585,0.79851,2503.4,2503.3,24.9575297]
["bitfinex-derivatives","ETHF0:USTF0",1749386358779,0.79851,2503.4,2503.3,29.7215297]
["bitfinex-derivatives","ETHF0:USTF0",1749386362084,4.00631,2503.4,2503.3,24.1589897]
["bitfinex-derivatives","ETHF0:USTF0",1749386362285,4.67581,2503.4,2503.3,28.9229897]
["bitfinex-derivatives","ETHF0:USTF0",1749386362887,4.67581,2503.4,2503.3,24.9575397]
["bitfinex-derivatives","ETHF0:USTF0",1749386363088,0.06773004,2503.5,2503.3,28.9229897]
["bitfinex-derivatives","ETHF0:USTF0",1749386363292,0.86624004,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749386363491,0.86624004,2503.5,2503.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749386366790,0.86624004,2503.5,2503.4,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749386367291,0.86624004,2503.5,2503.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749386367487,0.86624004,2503.5,2503.4,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749386368188,0.86624004,2503.5,2503.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749386369993,0.86624004,2503.5,2503.4,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749386370395,0.86624004,2503.5,2503.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749386374097,0.86624004,2503.5,2503.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749386379700,0.86624004,2503.5,2503.4,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1749386379901,0.86624004,2503.5,2503.4,3.39641]
["bitfinex-derivatives","ETHF0:USTF0",1749386382095,0.86624004,2503.5,2503.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749386382289,0.86624004,2503.5,2503.4,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749386383002,0.86624004,2503.5,2503.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749386383197,0.86624004,2503.5,2503.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749386385802,0.86624004,2503.5,2503.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749386386104,0.86624004,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386387504,0.86624004,2503.5,2503.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749386387904,0.86624004,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386389806,2.17312663,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386390208,0.86624004,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386390403,2.17312315,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386393109,2.17312315,2503.5,2503.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749386394310,0.86624004,2503.5,2503.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749386394608,0.86624004,2503.5,2503.4,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749386394808,0.86624004,2503.5,2503.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749386395009,2.17403051,2503.5,2503.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749386396710,5.38183051,2503.5,2503.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749386397416,0.79851,2503.4,2503.3,5.4825897]
["bitfinex-derivatives","ETHF0:USTF0",1749386399615,0.79851,2503.4,2503.3,6.2811397]
["bitfinex-derivatives","ETHF0:USTF0",1749386400015,0.79851,2503.4,2503.3,5.4825897]
["bitfinex-derivatives","ETHF0:USTF0",1749386400215,0.79851,2503.4,2503.3,6.2811397]
["bitfinex-derivatives","ETHF0:USTF0",1749386400417,0.79851,2503.4,2503.3,5.4825897]
["bitfinex-derivatives","ETHF0:USTF0",1749386402221,0.79851,2503.4,2503.3,6.8553897]
["bitfinex-derivatives","ETHF0:USTF0",1749386406122,0.79851,2503.4,2503.3,7.6539397]
["bitfinex-derivatives","ETHF0:USTF0",1749386406321,0.86624004,2503.4,2503.3,6.8553897]
["bitfinex-derivatives","ETHF0:USTF0",1749386406918,0.06773004,2503.4,2503.3,12.6539397]
["bitfinex-derivatives","ETHF0:USTF0",1749386407124,0.0059897,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749386407421,0.8043097,2504.0,2503.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749386408626,0.8043097,2504.0,2503.9,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1749386408818,0.0059897,2504.0,2503.9,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1749386415626,0.0059897,2504.0,2503.9,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1749386419129,4.00599,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749386419429,4.00599,2504.4,2504.3,5.54023]
["bitfinex-derivatives","ETHF0:USTF0",1749386420530,4.00599,2504.4,2504.3,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749386421427,3.2078,2504.4,2504.3,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749386423339,0.79818,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749386423630,0.79818,2504.5,2504.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1749386425233,0.79818,2504.5,2504.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749386425433,0.79818,2504.5,2504.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749386425631,0.79818,2504.5,2504.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749386425825,0.79818,2504.5,2504.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1749386428232,0.0059897,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386428434,0.0059897,2504.6,2504.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749386429938,0.8041197,2504.6,2504.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1749386430134,0.8041197,2504.6,2504.5,6.17056]
["bitfinex-derivatives","ETHF0:USTF0",1749386433540,0.8041197,2504.6,2504.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749386433931,0.8041197,2504.6,2504.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749386434241,0.79816,2504.5,2504.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749386434443,0.79816,2504.5,2504.4,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749386434642,0.79816,2504.5,2504.4,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749386435245,0.79816,2504.5,2504.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1749386435446,0.79816,2504.5,2504.4,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749386435835,0.79816,2504.5,2504.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1749386436040,0.79816,2504.5,2504.4,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749386436241,0.79816,2504.5,2504.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1749386436445,0.79816,2504.5,2504.4,6.85259]
["bitfinex-derivatives","ETHF0:USTF0",1749386436646,0.87186974,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386436847,0.87186974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386438056,0.07371974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386439953,0.87184974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386440357,0.07371974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386441860,0.87184974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386442463,0.87184974,2504.6,2504.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749386443166,0.07371974,2504.6,2504.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1749386447571,0.07371974,2504.6,2504.5,16.15066]
["bitfinex-derivatives","ETHF0:USTF0",1749386452175,0.07371974,2504.6,2504.5,19.35846]
["bitfinex-derivatives","ETHF0:USTF0",1749386452476,0.07371974,2504.6,2504.5,9.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749386452767,0.07371974,2504.6,2504.5,9.43946]
["bitfinex-derivatives","ETHF0:USTF0",1749386452971,0.87184974,2504.6,2504.5,27.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749386453175,0.07371974,2504.6,2504.5,27.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749386454078,0.07371974,2504.6,2504.5,9.43946]
["bitfinex-derivatives","ETHF0:USTF0",1749386454470,0.07371974,2504.6,2504.5,10.77196]
["bitfinex-derivatives","ETHF0:USTF0",1749386468986,0.07371974,2504.6,2504.5,6.03296]
["bitfinex-derivatives","ETHF0:USTF0",1749386469185,0.07371974,2504.6,2504.5,9.43646]
["bitfinex-derivatives","ETHF0:USTF0",1749386469793,0.07371974,2504.6,2504.5,6.22866]
["bitfinex-derivatives","ETHF0:USTF0",1749386472592,0.07371974,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386472794,0.07371974,2504.6,2504.5,5.53416]
["bitfinex-derivatives","ETHF0:USTF0",1749386476283,0.07371974,2504.6,2504.5,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749386477495,0.07371974,2504.6,2504.5,10.14416]
["bitfinex-derivatives","ETHF0:USTF0",1749386484900,0.07371974,2504.6,2504.5,10.82526]
["bitfinex-derivatives","ETHF0:USTF0",1749386485996,0.6442,2505.2,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749386486294,0.6442,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386486495,0.6442,2505.2,2505.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749386486695,1.922,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386488805,0.6442,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386494608,0.71193004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386497607,1.50987004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386498613,0.79797,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749386498815,0.79797,2505.1,2505.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1749386499015,1.50989004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386499215,0.71193004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386499716,1.50987004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386499918,0.71193004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386500516,1.50987004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386505013,0.71193004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386506125,6.50987004,2505.2,2505.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749386506418,0.798,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386506619,4.0058,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386506826,0.798,2505.0,2504.9,5.5360297]
["bitfinex-derivatives","ETHF0:USTF0",1749386507011,1.4343,2505.0,2504.9,5.5360297]
["bitfinex-derivatives","ETHF0:USTF0",1749386509122,1.4343,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386509321,1.4343,2505.0,2504.9,5.5360297]
["bitfinex-derivatives","ETHF0:USTF0",1749386509717,1.4343,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386510021,1.4343,2505.0,2504.9,5.5360297]
["bitfinex-derivatives","ETHF0:USTF0",1749386510321,1.4343,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386510521,4.6421,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386510819,4.70983004,2505.0,2504.9,4.7379897]
["bitfinex-derivatives","ETHF0:USTF0",1749386511026,4.70983004,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386512523,0.06773004,2505.0,2504.9,0.8040297]
["bitfinex-derivatives","ETHF0:USTF0",1749386512819,0.06773004,2505.0,2504.9,2.8453297]
["bitfinex-derivatives","ETHF0:USTF0",1749386514621,0.06773004,2505.0,2504.9,3.5289297]
["bitfinex-derivatives","ETHF0:USTF0",1749386521229,0.06773004,2505.0,2504.9,8.2609297]
["bitfinex-derivatives","ETHF0:USTF0",1749386521925,0.06773004,2505.0,2504.9,3.5289297]
["bitfinex-derivatives","ETHF0:USTF0",1749386522132,0.06773004,2505.0,2504.9,8.2609297]
["bitfinex-derivatives","ETHF0:USTF0",1749386523831,0.06773004,2505.0,2504.9,3.5289297]
["bitfinex-derivatives","ETHF0:USTF0",1749386524128,0.06773004,2505.0,2504.9,8.2569297]
["bitfinex-derivatives","ETHF0:USTF0",1749386530336,0.00391292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386530532,0.00391292,2505.4,2505.3,5.52591]
["bitfinex-derivatives","ETHF0:USTF0",1749386531235,0.00391292,2505.4,2505.3,6.91371]
["bitfinex-derivatives","ETHF0:USTF0",1749386531436,0.00391292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386531740,0.79791,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386531940,0.6907,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386532243,0.6907,2505.2,2505.1,5.52595]
["bitfinex-derivatives","ETHF0:USTF0",1749386532444,1.48671292,2505.4,2505.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386533038,0.79791,2505.3,2505.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386533244,0.68881292,2505.4,2505.1,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749386533447,0.79792,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749386533842,1.48671292,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749386534043,1.48671292,2505.4,2505.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749386534245,1.48671292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386534440,1.48671292,2505.4,2505.3,5.52591]
["bitfinex-derivatives","ETHF0:USTF0",1749386535143,0.68881292,2505.4,2505.3,5.52591]
["bitfinex-derivatives","ETHF0:USTF0",1749386535533,0.68881292,2505.4,2505.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749386535534,1.48669292,2505.4,2505.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749386535734,7.0105207,2505.4,2504.9,5.4130897]
["bitfinex-derivatives","ETHF0:USTF0",1749386535942,3.2078,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386537143,4.00574,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386537349,3.2078,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386538048,4.00574,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386539340,0.79795,2505.2,2504.9,5.4130897]
["bitfinex-derivatives","ETHF0:USTF0",1749386539540,0.79795,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386540249,0.86568004,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386542647,0.79799,2505.1,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749386542853,0.79799,2505.1,2505.0,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1749386543649,0.06773004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386544053,0.06773004,2505.2,2505.1,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749386547057,0.86567004,2505.2,2505.1,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749386547260,0.06773004,2505.2,2505.1,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749386547556,0.06773004,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386547754,0.06773004,2505.2,2505.1,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749386548558,0.86567004,2505.2,2505.1,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749386548958,0.86567004,2505.2,2505.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749386549259,0.798,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386549649,5.798,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386549954,7.0845,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386550747,8.40801848,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386551356,3.40801848,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386554856,6.61581848,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386555663,6.68354852,2505.0,2504.9,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386556260,0.79816,2504.5,2504.4,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749386556663,0.79816,2504.5,2504.4,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749386559068,0.6752,2504.7,2504.4,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749386559369,0.79816,2504.5,2504.4,6.19829]
["bitfinex-derivatives","ETHF0:USTF0",1749386561466,0.79816,2504.5,2504.4,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749386562171,0.79814,2504.6,2504.4,6.19827]
["bitfinex-derivatives","ETHF0:USTF0",1749386562361,0.79814,2504.6,2504.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749386563670,0.79814,2504.6,2504.5,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1749386564070,4.5714,2504.9,2504.5,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1749386564270,0.79813,2504.7,2504.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749386566567,0.79813,2504.6,2504.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749386566873,0.79813,2504.6,2504.4,6.19828]
["bitfinex-derivatives","ETHF0:USTF0",1749386566874,0.79816,2504.5,2504.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749386567375,0.79819,2504.4,2504.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749386567572,0.79823,2504.3,2504.2,0.7020897]
["bitfinex-derivatives","ETHF0:USTF0",1749386567776,4.00603,2504.3,2504.2,4.7319897]
["bitfinex-derivatives","ETHF0:USTF0",1749386567967,4.00603,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386570574,5.20291,2504.9,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386570873,0.79816,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386571069,0.79816,2504.6,2504.5,5.52416]
["bitfinex-derivatives","ETHF0:USTF0",1749386572172,0.79812,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749386572373,0.79812,2504.7,2504.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749386585082,0.86585004,2504.7,2504.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749386589579,0.86585004,2504.7,2504.6,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749386589880,0.86585004,2504.7,2504.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749386591681,2.21962271,2504.7,2504.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749386592085,2.21962271,2504.7,2504.6,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749386592981,2.22222241,2504.7,2504.6,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749386596083,1.42410241,2504.7,2504.6,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749386596278,0.06773004,2504.7,2504.6,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749386596491,0.86583004,2504.7,2504.6,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1749386596780,0.06773004,2504.7,2504.6,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1749386601579,0.06773004,2504.7,2504.6,6.65373]
["bitfinex-derivatives","ETHF0:USTF0",1749386601786,3.2078,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386601984,4.56359586,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386602389,3.2078,2505.2,2505.1,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1749386605390,0.00391292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386605589,0.80179292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386605789,0.80179292,2505.4,2505.3,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749386606784,0.80179292,2505.4,2505.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749386606986,0.80179292,2505.4,2505.3,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1749386607193,0.80179292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386610986,0.79791,2505.3,2505.2,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749386611187,0.79791,2505.3,2505.2,6.16252]
["bitfinex-derivatives","ETHF0:USTF0",1749386611388,0.80181292,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749386614298,0.79791,2505.3,2505.2,6.16252]
["bitfinex-derivatives","ETHF0:USTF0",1749386616591,4.00571,2505.3,2505.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749386616792,4.70761,2505.3,2505.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749386616996,3.9097,2505.3,2505.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749386617298,0.79794,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749386617597,0.79801,2505.1,2505.0,5.51499]
["bitfinex-derivatives","ETHF0:USTF0",1749386617797,0.79796,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386620898,5.35813,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386622701,0.79794,2505.2,2505.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749386624201,5.35814,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386624402,0.79794,2505.2,2505.1,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749386625202,0.79794,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749386625503,5.35813,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386625691,0.79796,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749386626305,0.7981,2504.8,2504.7,5.51607]
["bitfinex-derivatives","ETHF0:USTF0",1749386626603,0.79805,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749386627101,4.65323,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749386627302,0.79805,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749386628700,0.79807,2504.8,2504.7,6.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749386631301,0.79807,2504.8,2504.7,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749386631506,0.79813,2504.6,2504.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749386631801,4.00593,2504.6,2504.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749386635512,0.79816,2504.5,2504.4,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749386635704,0.79816,2504.5,2504.4,7.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749386639308,0.79816,2504.5,2504.4,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749386639510,0.79816,2504.5,2504.4,7.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749386640610,0.79816,2504.5,2504.4,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749386640811,0.79816,2504.5,2504.4,7.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749386645814,0.86589004,2504.5,2504.4,7.51829]
["bitfinex-derivatives","ETHF0:USTF0",1749386649811,0.86589004,2504.5,2504.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749386650010,0.86589004,2504.5,2504.2,0.8042297]
["bitfinex-derivatives","ETHF0:USTF0",1749386650011,0.79823,2504.3,2504.2,0.8042297]
["bitfinex-derivatives","ETHF0:USTF0",1749386650201,0.79823,2504.3,2504.2,0.6734897]
["bitfinex-derivatives","ETHF0:USTF0",1749386650406,0.79823,2504.3,2504.2,5.3874897]
["bitfinex-derivatives","ETHF0:USTF0",1749386651007,0.79823,2504.3,2504.2,0.6734897]
["bitfinex-derivatives","ETHF0:USTF0",1749386651212,4.00603,2504.3,2504.2,0.6734897]
["bitfinex-derivatives","ETHF0:USTF0",1749386653016,4.00603,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386661027,4.07376004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386662433,4.07376004,2504.3,2504.2,0.8042497]
["bitfinex-derivatives","ETHF0:USTF0",1749386662625,4.07376004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386663830,0.86596004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386671133,2.24410241,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386671334,0.86596004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386671738,2.2441806,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386672131,0.86596004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386672333,2.24428456,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386674036,0.86596004,2504.3,2504.2,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386674237,0.86596004,2504.3,2504.2,1.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1749386674635,2.24452556,2504.3,2504.2,1.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1749386674930,0.86596004,2504.3,2504.2,1.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1749386675340,2.24464364,2504.3,2504.2,1.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1749386681340,2.1769136,2504.3,2504.2,1.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1749386681542,4.00601,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749386681744,5.38638042,2504.4,2504.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749386681946,5.38638042,2504.4,2504.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749386682245,4.00601,2504.4,2504.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749386687053,3.2078,2504.4,2504.3,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1749386687247,4.00599,2504.4,2504.3,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1749386687751,4.00599,2504.4,2504.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749386687953,4.00599,2504.4,2504.3,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1749386689654,4.00599,2504.4,2504.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749386690552,4.00599,2504.4,2504.3,2.72503004]
["bitfinex-derivatives","ETHF0:USTF0",1749386691557,4.00599,2504.4,2504.3,4.77673004]
["bitfinex-derivatives","ETHF0:USTF0",1749386697858,4.00599,2504.4,2504.3,5.42113004]
["bitfinex-derivatives","ETHF0:USTF0",1749386698457,4.00599,2504.4,2504.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386698657,5.38485133,2504.4,2504.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386700557,4.00599,2504.4,2504.3,2.10913004]
["bitfinex-derivatives","ETHF0:USTF0",1749386702964,2.17719642,2504.4,2504.3,2.10913004]
["bitfinex-derivatives","ETHF0:USTF0",1749386710069,2.17719642,2504.4,2504.3,2.90736004]
["bitfinex-derivatives","ETHF0:USTF0",1749386710368,1.37900642,2504.4,2504.3,2.90736004]
["bitfinex-derivatives","ETHF0:USTF0",1749386710670,1.37900642,2504.4,2504.3,3.57406004]
["bitfinex-derivatives","ETHF0:USTF0",1749386711677,2.17719642,2504.4,2504.3,3.57406004]
["bitfinex-derivatives","ETHF0:USTF0",1749386711878,1.37900642,2504.4,2504.3,3.57406004]
["bitfinex-derivatives","ETHF0:USTF0",1749386712077,4.00593,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386712280,5.38541218,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386712584,0.79813,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386713688,0.79817,2504.5,2504.4,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1749386714288,0.79815,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386714489,0.79812,2504.7,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749386714681,0.79812,2504.7,2504.6,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749386715187,2.17775317,2504.7,2504.6,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749386715489,2.17775317,2504.7,2504.6,6.19433]
["bitfinex-derivatives","ETHF0:USTF0",1749386715884,2.17775317,2504.7,2504.6,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749386717084,2.17775317,2504.7,2504.6,6.19433]
["bitfinex-derivatives","ETHF0:USTF0",1749386717286,0.79808,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749386717487,2.17743523,2504.8,2504.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749386717691,2.17743523,2504.8,2504.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749386717890,0.7981,2504.7,2504.6,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749386718084,6.03485523,2504.7,2504.6,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749386718687,6.03485523,2504.7,2504.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749386718889,0.79819,2504.4,2504.3,0.73443004]
["bitfinex-derivatives","ETHF0:USTF0",1749386719083,4.00599,2504.4,2504.3,4.77173004]
["bitfinex-derivatives","ETHF0:USTF0",1749386719283,4.00599,2504.4,2504.3,5.56995004]
["bitfinex-derivatives","ETHF0:USTF0",1749386719892,0.79818,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386720794,1.43987,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386720994,2.8195317,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386721199,2.8195117,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749386721494,3.2078,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749386721688,4.58748973,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749386722090,4.58748973,2504.7,2504.6,0.86587004]
["bitfinex-derivatives","ETHF0:USTF0",1749386722296,3.2078,2504.7,2504.6,0.86587004]
["bitfinex-derivatives","ETHF0:USTF0",1749386722488,3.2078,2504.7,2504.6,1.52187004]
["bitfinex-derivatives","ETHF0:USTF0",1749386722990,3.9033,2505.1,2504.6,0.72373004]
["bitfinex-derivatives","ETHF0:USTF0",1749386723193,0.79809,2504.8,2504.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749386723393,2.17713429,2504.8,2504.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749386724493,2.17713429,2504.8,2504.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1749386725295,0.79809,2504.8,2504.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1749386726497,0.79806,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749386727196,0.79806,2504.9,2504.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749386727197,0.79808,2504.8,2504.7,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749386728394,0.79808,2504.8,2504.7,6.86829]
["bitfinex-derivatives","ETHF0:USTF0",1749386729396,0.79806,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749386729695,0.79806,2504.9,2504.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749386733600,4.00579,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749386733900,0.79801,2505.0,2504.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1749386734087,4.0058,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749386735001,3.2078,2505.1,2505.0,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1749386740196,0.00391292,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749386740397,0.00391292,2505.4,2505.3,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1749386740997,3.2078,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749386741198,4.58581283,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749386741393,4.00554,2505.9,2505.7,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1749386741702,3.2078,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749386741903,3.2078,2505.9,2505.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1749386743101,4.00553,2505.9,2505.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1749386743396,3.2078,2505.9,2505.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1749386743602,4.00553,2505.9,2505.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1749386744203,4.00553,2505.9,2505.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749386744400,4.00553,2505.9,2505.8,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749386745003,4.00553,2505.9,2505.8,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1749386747107,3.2078,2505.9,2505.8,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1749386747611,4.00553,2505.9,2505.8,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1749386747803,3.2078,2505.9,2505.8,6.17966]
["bitfinex-derivatives","ETHF0:USTF0",1749386750313,3.2078,2505.9,2505.8,6.24739004]
["bitfinex-derivatives","ETHF0:USTF0",1749386751616,4.00553,2505.9,2505.8,5.44963004]
["bitfinex-derivatives","ETHF0:USTF0",1749386751802,4.00553,2505.9,2505.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386752119,4.00553,2505.9,2505.8,5.56449004]
["bitfinex-derivatives","ETHF0:USTF0",1749386753911,4.00553,2505.9,2505.8,4.76673004]
["bitfinex-derivatives","ETHF0:USTF0",1749386755414,4.00553,2505.9,2505.8,5.56449004]
["bitfinex-derivatives","ETHF0:USTF0",1749386756007,3.2078,2505.9,2505.8,5.56449004]
["bitfinex-derivatives","ETHF0:USTF0",1749386756614,4.00553,2505.9,2505.8,5.56449004]
["bitfinex-derivatives","ETHF0:USTF0",1749386758117,4.00553,2505.9,2505.8,6.16309004]
["bitfinex-derivatives","ETHF0:USTF0",1749386762918,4.00553,2505.9,2505.8,5.36533004]
["bitfinex-derivatives","ETHF0:USTF0",1749386763120,4.00553,2505.9,2505.8,6.16309004]
["bitfinex-derivatives","ETHF0:USTF0",1749386767921,3.2078,2505.9,2505.8,6.16309004]
["bitfinex-derivatives","ETHF0:USTF0",1749386768226,4.00553,2505.9,2505.8,6.16309004]
["bitfinex-derivatives","ETHF0:USTF0",1749386769319,5.38678766,2505.9,2505.8,6.79559004]
["bitfinex-derivatives","ETHF0:USTF0",1749386769916,2.17898766,2505.9,2505.8,6.79559004]
["bitfinex-derivatives","ETHF0:USTF0",1749386774426,2.17898766,2505.9,2505.8,5.99783004]
["bitfinex-derivatives","ETHF0:USTF0",1749386775220,9.7e-06,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749386775526,9.7e-06,2506.1,2506.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749386775725,9.7e-06,2506.1,2506.0,8.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749386775919,9.7e-06,2506.1,2506.0,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749386776122,9.7e-06,2506.1,2506.0,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749386780631,9.7e-06,2506.1,2506.0,6.82559]
["bitfinex-derivatives","ETHF0:USTF0",1749386780823,9.7e-06,2506.1,2506.0,6.89332004]
["bitfinex-derivatives","ETHF0:USTF0",1749386781326,9.7e-06,2506.1,2506.0,2.19832004]
["bitfinex-derivatives","ETHF0:USTF0",1749386781521,9.7e-06,2506.1,2506.0,6.89332004]
["bitfinex-derivatives","ETHF0:USTF0",1749386781720,0.7976697,2506.1,2506.0,4.76273004]
["bitfinex-derivatives","ETHF0:USTF0",1749386782228,0.7976697,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386784524,9.7e-06,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386785823,9.7e-06,2506.1,2506.0,0.86542004]
["bitfinex-derivatives","ETHF0:USTF0",1749386786318,9.7e-06,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386789529,9.7e-06,2506.1,2506.0,0.86542004]
["bitfinex-derivatives","ETHF0:USTF0",1749386789728,9.7e-06,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386790323,9.7e-06,2506.1,2506.0,0.86542004]
["bitfinex-derivatives","ETHF0:USTF0",1749386790519,9.7e-06,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386790823,0.7976697,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386793027,9.7e-06,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386793630,0.7976697,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386795130,0.7976697,2506.1,2506.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386795329,0.7976697,2506.1,2506.0,4.76273004]
["bitfinex-derivatives","ETHF0:USTF0",1749386797932,0.7976697,2506.1,2506.0,5.56042004]
["bitfinex-derivatives","ETHF0:USTF0",1749386800834,0.7976697,2506.1,2506.0,4.76273004]
["bitfinex-derivatives","ETHF0:USTF0",1749386803029,0.7976697,2506.1,2506.0,4.76073004]
["bitfinex-derivatives","ETHF0:USTF0",1749386803230,1.4915697,2506.1,2506.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386803536,2.83907233,2506.1,2506.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386807827,0.79773,2505.9,2505.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749386808032,0.79799,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749386808228,0.79797,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386808631,0.79797,2505.2,2505.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749386809339,0.79797,2505.2,2505.1,1.46703004]
["bitfinex-derivatives","ETHF0:USTF0",1749386810333,0.79797,2505.2,2505.1,2.26501004]
["bitfinex-derivatives","ETHF0:USTF0",1749386810941,0.79795,2505.2,2505.1,2.26499004]
["bitfinex-derivatives","ETHF0:USTF0",1749386812041,0.79795,2505.2,2505.1,6.95899004]
["bitfinex-derivatives","ETHF0:USTF0",1749386814542,0.79795,2505.2,2505.1,6.16103004]
["bitfinex-derivatives","ETHF0:USTF0",1749386816336,0.79795,2505.2,2505.1,6.95901004]
["bitfinex-derivatives","ETHF0:USTF0",1749386817645,0.79793,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386820045,0.79791,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749386820350,0.79794,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749386824056,0.79795,2505.2,2505.1,5.55967004]
["bitfinex-derivatives","ETHF0:USTF0",1749386824352,4.00575,2505.2,2505.1,5.55967004]
["bitfinex-derivatives","ETHF0:USTF0",1749386824651,4.00575,2505.2,2505.1,5.49194]
["bitfinex-derivatives","ETHF0:USTF0",1749386826056,0.79795,2505.2,2505.1,5.49194]
["bitfinex-derivatives","ETHF0:USTF0",1749386827957,0.79794,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749386828550,0.79794,2505.3,2505.2,0.86565004]
["bitfinex-derivatives","ETHF0:USTF0",1749386831852,0.79794,2505.3,2505.2,1.52945004]
["bitfinex-derivatives","ETHF0:USTF0",1749386837054,0.79794,2505.3,2505.2,2.88985004]
["bitfinex-derivatives","ETHF0:USTF0",1749386837662,2.14713401,2505.3,2505.2,2.88985004]
["bitfinex-derivatives","ETHF0:USTF0",1749386841960,2.14713401,2505.3,2505.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386842658,3.49813401,2505.3,2505.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386842963,8.49813401,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386843663,7.14894,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386843868,8.50118731,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386844369,3.50118731,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386844566,8.50118731,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386849370,3.50118731,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386852877,2.15018731,2505.3,2505.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749386853977,2.15018731,2505.3,2505.2,1.37870004]
["bitfinex-derivatives","ETHF0:USTF0",1749386854571,2.14845107,2505.3,2505.2,1.37870004]
["bitfinex-derivatives","ETHF0:USTF0",1749386855276,3.2078,2505.5,2505.2,2.17665004]
["bitfinex-derivatives","ETHF0:USTF0",1749386855468,0.79792,2505.3,2505.2,2.17665004]
["bitfinex-derivatives","ETHF0:USTF0",1749386855673,0.79792,2505.3,2505.2,0.79795004]
["bitfinex-derivatives","ETHF0:USTF0",1749386855875,4.00568,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749386856075,2.14847129,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749386856274,1.35059129,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749386856475,0.79781,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749386856776,2.14789717,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749386857281,2.14789717,2505.7,2505.6,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1749386857980,2.14789717,2505.7,2505.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749386858885,0.79781,2505.7,2505.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749386860085,0.79781,2505.7,2505.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749386861082,0.79781,2505.7,2505.6,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749386867093,0.79781,2505.7,2505.6,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749386871290,0.79781,2505.7,2505.6,7.03883004]
["bitfinex-derivatives","ETHF0:USTF0",1749386874297,0.79781,2505.7,2505.6,0.26043004]
["bitfinex-derivatives","ETHF0:USTF0",1749386877493,2.14752152,2505.7,2505.6,0.26043004]
["bitfinex-derivatives","ETHF0:USTF0",1749386881592,1.99481,2505.3,2505.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749386881796,4.00578,2505.1,2505.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749386884403,4.00578,2505.1,2505.0,2.12953004]
["bitfinex-derivatives","ETHF0:USTF0",1749386885503,3.2078,2505.1,2505.0,7.12953004]
["bitfinex-derivatives","ETHF0:USTF0",1749386885797,4.00578,2505.1,2505.0,7.92754004]
["bitfinex-derivatives","ETHF0:USTF0",1749386885998,3.2078,2505.1,2505.0,7.92754004]
["bitfinex-derivatives","ETHF0:USTF0",1749386886702,4.00578,2505.1,2505.0,7.92754004]
["bitfinex-derivatives","ETHF0:USTF0",1749386886903,0.79797,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749386887102,0.79797,2505.2,2505.1,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1749386887401,3.2078,2505.5,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386887402,0.79794,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749386887604,2.14972432,2505.3,2505.2,7.46284]
["bitfinex-derivatives","ETHF0:USTF0",1749386887796,0.7979,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749386888005,0.7979,2505.4,2505.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1749386888203,3.2078,2505.5,2505.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749386888403,0.79785,2505.5,2505.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749386890403,4.00565,2505.5,2505.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749386890604,0.79792,2505.3,2505.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749386890803,0.79792,2505.3,2505.2,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749386891005,0.79792,2505.3,2505.2,6.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749386891197,0.79792,2505.3,2505.2,7.50085]
["bitfinex-derivatives","ETHF0:USTF0",1749386892707,0.79791,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749386892907,0.79791,2505.4,2505.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749386893110,4.00568,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749386893309,4.00568,2505.5,2505.4,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1749386895215,0.79788,2505.5,2505.4,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1749386899421,0.79788,2505.5,2505.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749386900522,0.79788,2505.5,2505.4,1.44833004]
["bitfinex-derivatives","ETHF0:USTF0",1749386900818,0.79788,2505.5,2505.4,2.24622004]
["bitfinex-derivatives","ETHF0:USTF0",1749386901421,0.79788,2505.5,2505.4,1.44833004]
["bitfinex-derivatives","ETHF0:USTF0",1749386901922,0.79788,2505.5,2505.4,2.12813004]
["bitfinex-derivatives","ETHF0:USTF0",1749386903223,0.79788,2505.5,2505.4,2.92602004]
["bitfinex-derivatives","ETHF0:USTF0",1749386903522,0.79783,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749386903724,2.1515524,2505.6,2505.5,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1749386904622,0.79783,2505.6,2505.5,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1749386904823,0.79783,2505.6,2505.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749386905019,0.79783,2505.6,2505.5,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1749386906925,4.00562,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749386907118,5.3597275,2505.7,2505.6,6.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749386907521,2.1519275,2505.7,2505.6,6.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749386908626,1.3541075,2505.7,2505.6,6.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749386908826,0.79779,2505.7,2505.6,6.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749386913629,1.9941897,2506.1,2505.6,11.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749386913922,9.7e-06,2506.1,2506.0,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749386914126,9.7e-06,2506.1,2506.0,26.94049]
["bitfinex-derivatives","ETHF0:USTF0",1749386914322,9.7e-06,2506.1,2506.0,9.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749386914624,9.7e-06,2506.1,2506.0,28.22139]
["bitfinex-derivatives","ETHF0:USTF0",1749386915426,9.7e-06,2506.1,2506.0,33.22139]
["bitfinex-derivatives","ETHF0:USTF0",1749386921428,9.7e-06,2506.1,2506.0,28.22139]
["bitfinex-derivatives","ETHF0:USTF0",1749386928831,9.7e-06,2506.1,2506.0,33.22139]
["bitfinex-derivatives","ETHF0:USTF0",1749386929336,9.7e-06,2506.1,2506.0,28.22139]
["bitfinex-derivatives","ETHF0:USTF0",1749386929830,9.7e-06,2506.1,2506.0,33.13939]
["bitfinex-derivatives","ETHF0:USTF0",1749386931033,9.7e-06,2506.1,2506.0,33.20712004]
["bitfinex-derivatives","ETHF0:USTF0",1749386932141,9.7e-06,2506.1,2506.0,33.18512004]
["bitfinex-derivatives","ETHF0:USTF0",1749386932437,9.7e-06,2506.1,2506.0,33.18412004]
["bitfinex-derivatives","ETHF0:USTF0",1749386938141,9.7e-06,2506.1,2506.0,14.97312004]
["bitfinex-derivatives","ETHF0:USTF0",1749386938345,9.7e-06,2506.1,2506.0,33.17612004]
["bitfinex-derivatives","ETHF0:USTF0",1749386940042,9.7e-06,2506.1,2506.0,31.89322004]
["bitfinex-derivatives","ETHF0:USTF0",1749386944042,9.7e-06,2506.1,2506.0,8.99122004]
["bitfinex-derivatives","ETHF0:USTF0",1749386944243,9.7e-06,2506.1,2506.0,31.89222004]
["bitfinex-derivatives","ETHF0:USTF0",1749386946047,9.7e-06,2506.1,2506.0,8.99122004]
["bitfinex-derivatives","ETHF0:USTF0",1749386946241,9.7e-06,2506.1,2506.0,31.89222004]
["bitfinex-derivatives","ETHF0:USTF0",1749386947042,9.7e-06,2506.1,2506.0,8.99122004]
["bitfinex-derivatives","ETHF0:USTF0",1749386947243,9.7e-06,2506.1,2506.0,31.89222004]
["bitfinex-derivatives","ETHF0:USTF0",1749386957158,9.7e-06,2506.1,2506.0,33.18572004]
["bitfinex-derivatives","ETHF0:USTF0",1749386960654,9.7e-06,2506.1,2506.0,33.59364316]
["bitfinex-derivatives","ETHF0:USTF0",1749386963561,9.7e-06,2506.1,2506.0,38.59364316]
["bitfinex-derivatives","ETHF0:USTF0",1749386964356,9.7e-06,2506.1,2506.0,33.59364316]
["bitfinex-derivatives","ETHF0:USTF0",1749386964658,9.7e-06,2506.1,2506.0,38.6630752]
["bitfinex-derivatives","ETHF0:USTF0",1749386964861,1.3159,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749386965153,2.68688324,2507.4,2507.3,5.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749386965558,6.3159,2507.4,2507.3,5.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749386966558,1.3159,2507.4,2507.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749386966758,1.3159,2507.4,2507.3,5.48128]
["bitfinex-derivatives","ETHF0:USTF0",1749386967657,0.0059897,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749386973361,0.79694,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749386973567,1.3807,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749386973769,2.17766,2508.3,2508.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749386974064,1.3807,2508.3,2508.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749386974260,0.6897,2508.3,2508.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1749386974856,0.691,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749386975457,1.48652,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749386975656,0.7969,2508.5,2508.4,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386975866,0.7969,2508.5,2508.4,4.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1749386977157,0.7969,2508.5,2508.4,4.6879897]
["bitfinex-derivatives","ETHF0:USTF0",1749386977358,5.7969,2508.5,2508.4,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749386981963,0.79703,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386982160,0.79719,2507.6,2507.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749386982767,1.99278,2507.9,2507.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749386982768,1.9538,2508.0,2507.5,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749386982967,0.79719,2507.6,2507.5,4.6879897]
["bitfinex-derivatives","ETHF0:USTF0",1749386983368,0.79716,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749386983669,0.79715,2507.8,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749386983870,1.9597897,2508.0,2507.5,4.6879897]
["bitfinex-derivatives","ETHF0:USTF0",1749386984171,0.79712,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749386984672,0.79713,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749386985066,0.79713,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749386985261,0.79716,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749386986470,0.79716,2507.7,2507.5,4.6879897]
["bitfinex-derivatives","ETHF0:USTF0",1749386986673,0.79715,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749386986969,0.79715,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749386987271,0.6709897,2508.0,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749386987472,0.6928,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749386988174,1.4680697,2508.0,2507.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749386988462,0.79709,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749386989970,0.79709,2507.9,2507.8,0.86483004]
["bitfinex-derivatives","ETHF0:USTF0",1749386997275,0.79709,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386998277,2.12359,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386998776,8.52203302,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749386999381,3.52203302,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387001277,8.52203302,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387001977,8.52339684,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387002378,0.79719,2507.6,2507.5,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749387003175,1.45489,2507.6,2507.5,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749387004882,2.85346148,2507.6,2507.5,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749387005181,7.85346148,2507.6,2507.5,0.07371974]
["bitfinex-derivatives","ETHF0:USTF0",1749387005377,9.22576148,2507.6,2507.5,0.07371974]
["bitfinex-derivatives","ETHF0:USTF0",1749387006985,7.85346148,2507.6,2507.5,0.07371974]
["bitfinex-derivatives","ETHF0:USTF0",1749387008788,2.19576148,2507.6,2507.5,0.07371974]
["bitfinex-derivatives","ETHF0:USTF0",1749387012892,1.39857148,2507.6,2507.5,0.87093974]
["bitfinex-derivatives","ETHF0:USTF0",1749387013288,1.39857148,2507.6,2507.5,1.54633974]
["bitfinex-derivatives","ETHF0:USTF0",1749387013487,2.19576148,2507.6,2507.5,1.54633974]
["bitfinex-derivatives","ETHF0:USTF0",1749387013793,4.00498,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749387013990,5.4039711,2507.7,2507.6,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1749387014194,5.4039711,2507.7,2507.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1749387015496,2.6636997,2508.0,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749387015497,0.79714,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749387015787,0.79714,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387016594,0.79714,2507.8,2507.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749387017594,0.79714,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387017996,0.79714,2507.8,2507.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749387018496,0.79714,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387019488,2.19650152,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387019801,2.19650041,2507.8,2507.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749387019989,2.19650041,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387020394,0.79714,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387020800,2.19684706,2507.8,2507.7,2.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749387021095,2.19690227,2507.8,2507.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749387021294,2.19690227,2507.8,2507.7,1.39813004]
["bitfinex-derivatives","ETHF0:USTF0",1749387021998,2.19694795,2507.8,2507.7,1.39813004]
["bitfinex-derivatives","ETHF0:USTF0",1749387022998,2.19720262,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387023200,0.79714,2507.8,2507.7,1.39813004]
["bitfinex-derivatives","ETHF0:USTF0",1749387023694,2.19730214,2507.8,2507.7,1.39813004]
["bitfinex-derivatives","ETHF0:USTF0",1749387023898,2.56680214,2507.8,2507.7,1.39813004]
["bitfinex-derivatives","ETHF0:USTF0",1749387030296,2.56680214,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387031103,2.58973927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387032802,1.79259927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387034406,2.58972927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387035804,1.79259927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387036906,2.58972927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387037398,1.79259927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387037599,2.58972927,2507.8,2507.7,2.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1749387042011,2.58972927,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387043106,2.58972927,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749387045808,2.58972927,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387046214,2.58972927,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749387047017,2.58972927,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387047416,2.59356401,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387048910,1.16663,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387049126,3.23091715,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387052912,6.43871715,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387054618,12.76011715,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387055015,0.79719,2507.6,2507.5,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749387055216,2.22397715,2507.6,2507.5,0.0059897]
["bitfinex-derivatives","ETHF0:USTF0",1749387058220,1.99307,2507.5,2507.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749387058525,0.79728,2507.3,2507.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749387058726,2.22406715,2507.3,2507.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749387059119,2.22406715,2507.3,2507.2,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1749387059417,2.22406715,2507.3,2507.2,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1749387060622,2.22406715,2507.3,2507.2,6.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749387061724,2.22406715,2507.3,2507.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749387063430,0.79735,2507.1,2507.0,0.6943897]
["bitfinex-derivatives","ETHF0:USTF0",1749387064323,0.79735,2507.1,2507.0,2.0013897]
["bitfinex-derivatives","ETHF0:USTF0",1749387064828,0.79735,2507.1,2507.0,2.06911974]
["bitfinex-derivatives","ETHF0:USTF0",1749387065333,0.79735,2507.1,2507.0,2.86649974]
["bitfinex-derivatives","ETHF0:USTF0",1749387066225,0.79735,2507.1,2507.0,2.06911974]
["bitfinex-derivatives","ETHF0:USTF0",1749387066626,0.79735,2507.1,2507.0,2.86649974]
["bitfinex-derivatives","ETHF0:USTF0",1749387067535,7.8978,2507.6,2507.0,2.06911974]
["bitfinex-derivatives","ETHF0:USTF0",1749387067737,1.42237949,2507.5,2507.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749387067938,0.79732,2507.2,2507.1,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1749387068734,0.79727,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749387068940,2.22125467,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749387069235,0.79728,2507.3,2507.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1749387069840,0.79728,2507.3,2507.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749387070433,0.79728,2507.3,2507.2,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1749387070633,0.79728,2507.3,2507.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749387071238,0.79728,2507.3,2507.2,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1749387071740,0.79728,2507.3,2507.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749387071936,0.79727,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749387072739,0.79723,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387072939,2.22125226,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387073845,1.42402226,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387074046,0.7972,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387074642,0.79723,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387076442,0.79721,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387076746,0.79722,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387077444,0.6933897,2508.0,2507.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749387077642,1.42528533,2507.9,2507.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749387077835,0.3595,2507.9,2507.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1749387081047,0.3595,2507.9,2507.8,4.07263004]
["bitfinex-derivatives","ETHF0:USTF0",1749387082053,0.3595,2507.9,2507.8,4.72483004]
["bitfinex-derivatives","ETHF0:USTF0",1749387083248,0.3595,2507.9,2507.8,9.72483004]
["bitfinex-derivatives","ETHF0:USTF0",1749387084350,0.0059897,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749387084546,3.2078,2508.8,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749387084749,0.79687,2508.6,2508.4,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1749387085343,3.2078,2508.8,2508.4,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1749387085652,0.7969,2508.6,2508.4,5.48292]
["bitfinex-derivatives","ETHF0:USTF0",1749387086255,0.7969,2508.5,2508.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749387087246,0.7969,2508.5,2508.4,6.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749387087646,0.7969,2508.5,2508.4,7.43223]
["bitfinex-derivatives","ETHF0:USTF0",1749387087858,0.79689,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749387088157,0.79689,2508.6,2508.4,7.43222]
["bitfinex-derivatives","ETHF0:USTF0",1749387088660,0.79689,2508.6,2508.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749387089955,0.79689,2508.6,2508.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749387090149,0.79689,2508.6,2508.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749387090356,0.6751,2508.7,2508.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749387090654,0.79687,2508.6,2508.5,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1749387090849,1.47195,2508.7,2508.5,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1749387091054,0.79683,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749387091354,0.79684,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749387091553,0.79683,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749387091755,0.79684,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749387092259,0.79682,2508.8,2508.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749387092459,0.79684,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749387092655,0.79687,2508.6,2508.5,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1749387092863,1.49457,2508.6,2508.5,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749387093059,0.6977,2508.6,2508.5,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1749387093463,0.79686,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749387095268,0.79686,2508.7,2508.6,0.86460004]
["bitfinex-derivatives","ETHF0:USTF0",1749387095662,0.79686,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387097464,0.79686,2508.7,2508.6,0.86460004]
["bitfinex-derivatives","ETHF0:USTF0",1749387100370,0.79686,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387100571,0.79686,2508.7,2508.6,0.86460004]
["bitfinex-derivatives","ETHF0:USTF0",1749387101372,0.79686,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387102375,0.79686,2508.7,2508.6,0.86460004]
["bitfinex-derivatives","ETHF0:USTF0",1749387102769,8.75830026,2509.9,2508.6,5.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387102970,3.2078,2511.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387103265,2.0565,2510.3,2509.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749387103469,0.79644,2510.0,2509.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749387103670,0.6532,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387103872,2.75514459,2510.1,2509.6,4.68997479]
["bitfinex-derivatives","ETHF0:USTF0",1749387104069,0.79652,2509.7,2509.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387104269,1.3738,2510.0,2509.6,4.68997479]
["bitfinex-derivatives","ETHF0:USTF0",1749387104475,0.79647,2509.9,2509.6,5.48652479]
["bitfinex-derivatives","ETHF0:USTF0",1749387104675,0.6663,2509.8,2509.6,0.80252479]
["bitfinex-derivatives","ETHF0:USTF0",1749387104880,1.3141,2509.8,2509.6,0.80252479]
["bitfinex-derivatives","ETHF0:USTF0",1749387105479,1.3141,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749387108971,1.3141,2509.8,2509.7,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1749387109372,0.79642,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749387109572,0.6608,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749387109780,3.2078,2510.9,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387110075,0.79633,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387110375,0.79633,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749387110875,0.79632,2510.4,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749387111071,1.3685,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387111274,1.46688,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387111776,0.6706,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749387112171,6.1415,2510.9,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749387112375,0.79622,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387112685,1.37886016,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749387112876,0.79622,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749387113071,0.79624,2510.6,2510.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749387113279,2.6815,2510.8,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749387113573,0.79625,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749387113774,4.67196,2510.8,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749387113976,0.79632,2510.4,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749387114274,0.79629,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387114472,0.79627,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387114672,0.79627,2510.6,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749387114875,0.79626,2510.6,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749387115076,1.313,2510.8,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749387115379,1.37862231,2510.7,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749387115680,0.79629,2510.5,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749387115875,0.79629,2510.5,2510.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1749387116073,0.7963,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749387116274,0.79629,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749387116882,0.7963,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749387117178,0.79632,2510.4,2510.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1749387117581,0.79632,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387117886,0.79633,2510.3,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749387118086,4.70379,2510.8,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749387118384,1.37820111,2510.7,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749387118585,0.79633,2510.4,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749387118885,0.79633,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387119588,0.79629,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387119787,1.371,2510.6,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387120578,0.7963,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749387121285,0.79629,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749387121485,0.7963,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749387122188,1.313,2510.8,2510.2,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749387122378,0.79627,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749387122884,2.6764,2510.8,2510.2,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749387123186,0.79628,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749387123386,0.79625,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749387124689,0.79623,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749387124891,2.17630732,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749387127296,2.17630732,2510.7,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387127297,0.79621,2510.7,2510.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387127494,3.2078,2511.0,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749387127690,1.38145227,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749387128684,1.38145227,2510.9,2510.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749387128685,1.38197171,2510.9,2510.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749387128885,0.79624,2510.6,2510.5,4.07177004]
["bitfinex-derivatives","ETHF0:USTF0",1749387129081,0.6561,2511.0,2510.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387129278,0.7962,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749387129482,1.38204064,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749387129984,1.38204064,2510.8,2510.6,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1749387130186,1.99028,2511.0,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749387130387,0.79624,2510.6,2510.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387130783,2.17991493,2510.6,2510.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387131091,2.17991493,2510.6,2510.5,2.88718366]
["bitfinex-derivatives","ETHF0:USTF0",1749387131390,2.17991493,2510.6,2510.5,3.68345366]
["bitfinex-derivatives","ETHF0:USTF0",1749387131591,2.86031493,2510.6,2510.5,2.88718366]
["bitfinex-derivatives","ETHF0:USTF0",1749387131783,2.86031493,2510.6,2510.5,2.9549137]
["bitfinex-derivatives","ETHF0:USTF0",1749387134185,2.86031493,2510.6,2510.5,3.7511837]
["bitfinex-derivatives","ETHF0:USTF0",1749387134383,2.86031493,2510.6,2510.5,2.9549137]
["bitfinex-derivatives","ETHF0:USTF0",1749387134583,2.86031493,2510.6,2510.5,3.7511837]
["bitfinex-derivatives","ETHF0:USTF0",1749387136493,2.86031493,2510.6,2510.5,2.9549137]
["bitfinex-derivatives","ETHF0:USTF0",1749387136785,2.86031493,2510.6,2510.5,3.7511837]
["bitfinex-derivatives","ETHF0:USTF0",1749387136992,2.86031493,2510.6,2510.5,2.9549137]
["bitfinex-derivatives","ETHF0:USTF0",1749387137387,1.38367493,2510.6,2510.5,3.7511837]
["bitfinex-derivatives","ETHF0:USTF0",1749387138992,1.38367493,2510.6,2510.5,5.0221837]
["bitfinex-derivatives","ETHF0:USTF0",1749387139594,2.18451063,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749387139893,2.18451026,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749387140094,1.38835026,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749387140287,2.18449026,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749387142394,1.38835026,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749387142594,1.38835026,2510.9,2510.8,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1749387143392,2.18449026,2510.9,2510.8,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1749387143696,2.18449026,2510.9,2510.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749387145396,2.18449026,2510.9,2510.8,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1749387149402,0.79617,2510.8,2510.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749387149599,0.7962,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749387150606,0.79619,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749387150805,2.18275217,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749387152105,0.7962,2510.7,2510.6,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749387152294,2.18276217,2510.7,2510.6,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749387153105,0.7962,2510.7,2510.6,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749387153404,2.18289071,2510.7,2510.6,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749387156103,0.79624,2510.6,2510.5,4.37303366]
["bitfinex-derivatives","ETHF0:USTF0",1749387156305,0.79623,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749387156504,2.1830364,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749387157109,2.1830364,2510.7,2510.6,0.86396004]
["bitfinex-derivatives","ETHF0:USTF0",1749387157410,2.1830364,2510.7,2510.6,2.26266004]
["bitfinex-derivatives","ETHF0:USTF0",1749387157907,2.18304804,2510.7,2510.6,2.26266004]
["bitfinex-derivatives","ETHF0:USTF0",1749387158105,0.7962,2510.7,2510.6,2.26266004]
["bitfinex-derivatives","ETHF0:USTF0",1749387158511,0.7962,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387158705,2.1830169,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387160607,1.3868169,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387160912,2.1830069,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387163216,1.3868169,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387163414,2.1829869,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387164616,1.3868169,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387164808,2.1829869,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387166418,2.1830069,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749387167511,0.7962,2510.7,2510.6,2.26266004]
["bitfinex-derivatives","ETHF0:USTF0",1749387167718,2.1830169,2510.7,2510.6,2.26267004]
["bitfinex-derivatives","ETHF0:USTF0",1749387167917,2.1830169,2510.7,2510.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387169019,2.1830169,2510.7,2510.6,0.86397004]
["bitfinex-derivatives","ETHF0:USTF0",1749387169617,1.3868169,2510.7,2510.6,2.16527004]
["bitfinex-derivatives","ETHF0:USTF0",1749387169815,0.79618,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749387170216,2.18302899,2510.8,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749387172920,2.18302899,2510.8,2510.6,1.36903004]
["bitfinex-derivatives","ETHF0:USTF0",1749387172921,0.7962,2510.7,2510.6,2.16524004]
["bitfinex-derivatives","ETHF0:USTF0",1749387173123,1.38684899,2510.7,2510.6,2.16524004]
["bitfinex-derivatives","ETHF0:USTF0",1749387173522,2.18304899,2510.7,2510.6,2.16524004]
["bitfinex-derivatives","ETHF0:USTF0",1749387175223,1.38684899,2510.7,2510.6,2.16524004]
["bitfinex-derivatives","ETHF0:USTF0",1749387175424,2.18304899,2510.7,2510.6,1.36903004]
["bitfinex-derivatives","ETHF0:USTF0",1749387175634,2.18304899,2510.7,2510.6,0.86397004]
["bitfinex-derivatives","ETHF0:USTF0",1749387177630,2.18304899,2510.7,2510.6,2.16837004]
["bitfinex-derivatives","ETHF0:USTF0",1749387177825,1.38684899,2510.7,2510.6,2.16837004]
["bitfinex-derivatives","ETHF0:USTF0",1749387178030,2.18304899,2510.7,2510.6,2.16837004]
["bitfinex-derivatives","ETHF0:USTF0",1749387178327,1.38684899,2510.7,2510.6,2.16837004]
["bitfinex-derivatives","ETHF0:USTF0",1749387178728,3.32287,2511.2,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749387178923,0.79617,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749387179131,0.79617,2510.9,2510.8,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1749387179132,2.182898,2510.9,2510.8,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1749387180133,2.182898,2510.9,2510.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749387180635,2.182898,2510.9,2510.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749387181134,2.18285212,2510.9,2510.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749387181737,2.18285212,2510.9,2510.8,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749387182529,2.18285212,2510.9,2510.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749387183530,2.18285212,2510.9,2510.8,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749387184831,2.18285212,2510.9,2510.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749387185537,2.18285212,2510.9,2510.8,2.82850004]
["bitfinex-derivatives","ETHF0:USTF0",1749387186333,2.18204734,2510.9,2510.8,2.82850004]
["bitfinex-derivatives","ETHF0:USTF0",1749387186839,2.18204734,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387196636,2.18204734,2510.9,2510.8,0.86390004]
["bitfinex-derivatives","ETHF0:USTF0",1749387197444,2.18204734,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387197642,2.18204734,2510.9,2510.8,1.38213004]
["bitfinex-derivatives","ETHF0:USTF0",1749387198137,2.18201734,2510.9,2510.8,2.17830004]
["bitfinex-derivatives","ETHF0:USTF0",1749387199054,1.38587734,2510.9,2510.8,2.17830004]
["bitfinex-derivatives","ETHF0:USTF0",1749387201941,3.2078,2511.7,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749387202246,0.79592,2511.6,2511.3,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749387202442,3.2078,2511.7,2511.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749387202647,0.79595,2511.6,2511.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749387203049,0.79595,2511.6,2511.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749387203247,4.00371,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749387203449,4.00371,2511.7,2511.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749387203845,4.00371,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749387204146,3.2078,2511.7,2511.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749387204347,0.79594,2511.6,2511.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749387204949,3.2078,2511.7,2511.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749387205344,0.79595,2511.5,2511.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749387205553,0.79601,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387211048,2.07981,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387212147,0.79611,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387215957,0.79611,2511.0,2510.9,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387216551,0.79611,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387218357,2.15012456,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387220351,5.35792456,2511.0,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387223557,6.67472456,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387224155,11.67472456,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387229359,6.67472456,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387229561,6.67254209,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387230363,5.35574209,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387232157,6.00694209,2511.0,2510.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749387233555,15.51396209,2511.0,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387233863,0.79627,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387234061,2.14810209,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387240875,2.14831798,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387241073,0.79627,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387241568,2.14849606,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387241968,0.79627,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387242162,2.14850186,2510.5,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387243278,1.99036,2510.9,2510.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749387243477,0.79627,2510.5,2510.4,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749387244376,2.14938419,2510.5,2510.4,2.07183004]
["bitfinex-derivatives","ETHF0:USTF0",1749387245178,2.14940957,2510.5,2510.4,2.07183004]
["bitfinex-derivatives","ETHF0:USTF0",1749387253783,2.14940957,2510.5,2510.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387254380,2.14940957,2510.5,2510.4,1.45553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387262192,2.14940957,2510.5,2510.4,4.66333004]
["bitfinex-derivatives","ETHF0:USTF0",1749387262600,1.35313957,2510.5,2510.4,5.45963004]
["bitfinex-derivatives","ETHF0:USTF0",1749387262795,2.14940957,2510.5,2510.4,4.66333004]
["bitfinex-derivatives","ETHF0:USTF0",1749387263601,2.14940957,2510.5,2510.4,1.45553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387266501,2.14940957,2510.5,2510.4,4.66333004]
["bitfinex-derivatives","ETHF0:USTF0",1749387268606,2.14940957,2510.5,2510.4,5.45963004]
["bitfinex-derivatives","ETHF0:USTF0",1749387268806,2.14940957,2510.5,2510.4,4.66333004]
["bitfinex-derivatives","ETHF0:USTF0",1749387269501,1.35313957,2510.5,2510.4,5.45963004]
["bitfinex-derivatives","ETHF0:USTF0",1749387269904,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749387270106,0.79626,2510.6,2510.5,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749387270306,0.79626,2510.6,2510.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749387270808,0.79626,2510.6,2510.5,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1749387271207,3.32905,2511.1,2510.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749387271506,1.35638023,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387271711,0.79613,2511.0,2510.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749387272007,0.79611,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749387272207,2.15225627,2511.1,2511.0,5.31311]
["bitfinex-derivatives","ETHF0:USTF0",1749387272403,2.15225627,2511.1,2511.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749387272602,2.15225627,2511.1,2511.0,5.94911]
["bitfinex-derivatives","ETHF0:USTF0",1749387273003,0.80198508,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749387273205,2.15744929,2511.2,2511.1,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1749387273709,0.80198508,2511.2,2511.1,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1749387274712,0.00592508,2511.2,2511.1,7.10528]
["bitfinex-derivatives","ETHF0:USTF0",1749387275807,0.00592508,2511.2,2511.1,7.17301004]
["bitfinex-derivatives","ETHF0:USTF0",1749387276310,0.80197508,2511.2,2511.1,1.37693004]
["bitfinex-derivatives","ETHF0:USTF0",1749387276607,0.80197508,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387277508,0.00592508,2511.2,2511.1,0.86381004]
["bitfinex-derivatives","ETHF0:USTF0",1749387277709,0.00592508,2511.2,2511.1,2.14321004]
["bitfinex-derivatives","ETHF0:USTF0",1749387279112,0.80197508,2511.2,2511.1,2.14321004]
["bitfinex-derivatives","ETHF0:USTF0",1749387282214,0.80197508,2511.2,2511.1,1.34713004]
["bitfinex-derivatives","ETHF0:USTF0",1749387282419,0.80197508,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387286819,2.15457667,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387288517,3.44447667,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387289016,4.11517667,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387292023,4.11573792,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387292222,4.78553792,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387299227,3.49563792,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387302124,4.85803792,2511.2,2511.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387303825,4.85803792,2511.2,2510.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749387303826,0.79617,2510.8,2510.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749387304626,2.15122267,2510.8,2510.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749387306832,1.35505267,2510.8,2510.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749387307533,2.15122267,2510.8,2510.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749387307927,2.15122267,2510.8,2510.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749387308128,1.35505267,2510.8,2510.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749387308433,2.15122267,2510.8,2510.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749387310127,1.35505267,2510.8,2510.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749387310534,1.35505267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387310733,2.15122267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387312030,1.35505267,2510.8,2510.7,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1749387312234,1.35505267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387313635,2.15122267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387319138,1.35505267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387319339,2.15122267,2510.8,2510.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749387319538,2.15122267,2510.8,2510.7,2.72833004]
["bitfinex-derivatives","ETHF0:USTF0",1749387324239,2.15122267,2510.8,2510.7,2.06343004]
["bitfinex-derivatives","ETHF0:USTF0",1749387325235,2.15122267,2510.8,2510.7,0.70883004]
["bitfinex-derivatives","ETHF0:USTF0",1749387327541,6.84822267,2510.8,2510.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387329742,2.15122267,2510.8,2510.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387345854,5.35902267,2510.8,2510.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387346856,6.73982267,2510.8,2510.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387348750,1.99061,2510.7,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387348953,3.2078,2510.5,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387349258,0.79634,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387349455,2.15139267,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387349755,2.15199114,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387357165,6.84899114,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387360461,11.05265114,2510.3,2509.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749387360660,3.2078,2509.9,2509.4,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749387360867,0.79658,2509.6,2509.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749387361267,0.79659,2509.5,2509.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749387361768,0.79662,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387365162,0.79662,2509.4,2509.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387365363,0.79662,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387368071,2.14522028,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387368265,3.47472028,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387368465,2.12612,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387368865,3.47438043,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387369060,2.12612,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387369267,3.47427724,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387369466,2.12612,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387371872,1.43212,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387373368,0.79662,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387373574,0.79662,2509.4,2509.3,1.44253004]
["bitfinex-derivatives","ETHF0:USTF0",1749387380281,0.79662,2509.4,2509.3,2.23918004]
["bitfinex-derivatives","ETHF0:USTF0",1749387380689,0.79662,2509.4,2509.3,1.44253004]
["bitfinex-derivatives","ETHF0:USTF0",1749387382486,0.79662,2509.4,2509.3,5.44698004]
["bitfinex-derivatives","ETHF0:USTF0",1749387383284,0.00597479,2509.7,2509.3,4.65033004]
["bitfinex-derivatives","ETHF0:USTF0",1749387383587,0.00597479,2509.7,2509.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749387383588,1.35140426,2509.6,2509.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749387383893,0.79656,2509.6,2509.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749387384185,2.14790051,2509.6,2509.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749387389493,2.14790051,2509.6,2509.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749387393800,0.79662,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387393993,2.14796051,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387394191,6.84496051,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387394597,0.79665,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387394790,2.14799051,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387398394,2.14799051,2509.3,2509.2,1.31567479]
["bitfinex-derivatives","ETHF0:USTF0",1749387398894,2.14799051,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387399293,2.14799051,2509.3,2509.2,1.31567479]
["bitfinex-derivatives","ETHF0:USTF0",1749387402493,2.14799051,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387408602,2.14799051,2509.3,2509.2,1.30657479]
["bitfinex-derivatives","ETHF0:USTF0",1749387409805,2.14799051,2509.3,2509.2,1.37430483]
["bitfinex-derivatives","ETHF0:USTF0",1749387410001,2.15063872,2509.3,2509.2,1.37430483]
["bitfinex-derivatives","ETHF0:USTF0",1749387412207,2.15063872,2509.3,2509.2,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387416605,2.15063872,2509.3,2509.2,1.40390483]
["bitfinex-derivatives","ETHF0:USTF0",1749387424109,2.15063872,2509.3,2509.2,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387427222,2.81193872,2509.3,2509.2,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387431019,2.15063872,2509.3,2509.2,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387440820,0.79675,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387441329,2.15073872,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387443428,0.79681,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387443728,2.15079872,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749387454431,2.15079872,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387455126,5.35859872,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387457935,2.15079872,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387470148,2.15109123,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387471154,2.15109123,2508.8,2508.7,5.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387471344,2.15109123,2508.8,2508.7,6.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387473952,1.35428123,2508.8,2508.7,6.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387474545,2.15109123,2508.8,2508.7,6.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387474745,2.15109123,2508.8,2508.7,7.25364483]
["bitfinex-derivatives","ETHF0:USTF0",1749387474945,1.35428123,2508.8,2508.7,7.25364483]
["bitfinex-derivatives","ETHF0:USTF0",1749387475154,2.15109123,2508.8,2508.7,6.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387478454,2.15109123,2508.8,2508.7,1.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387479255,2.14959566,2508.8,2508.7,1.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387485158,2.14984414,2508.8,2508.7,1.45680483]
["bitfinex-derivatives","ETHF0:USTF0",1749387487865,2.14984414,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387492068,4.83774414,2508.8,2508.7,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387493666,0.79695,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387493871,2.14998414,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387495576,2.84908414,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387498977,0.79701,2508.2,2508.1,0.65497479]
["bitfinex-derivatives","ETHF0:USTF0",1749387499174,0.79717,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387501184,0.79717,2507.7,2507.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1749387501482,0.79712,2507.9,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749387501686,0.79712,2507.9,2507.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749387510384,0.79712,2507.9,2507.8,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1749387510586,0.79711,2507.9,2507.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749387514289,0.79711,2507.9,2507.8,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749387514591,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387514786,0.79711,2507.9,2507.8,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749387515291,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387516491,0.79711,2507.9,2507.8,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749387517491,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387518195,0.79711,2507.9,2507.8,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749387518387,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387520797,0.79711,2507.9,2507.8,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749387522500,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387530707,2.1500091,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387530914,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387531111,2.15000138,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387531413,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387531610,2.15000484,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387531811,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387532521,2.15003553,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387532719,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387533212,2.15003948,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387533612,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387534211,1.35294597,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387534414,2.15005597,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387535010,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387535608,2.15023934,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387536317,2.15023914,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387536515,0.79711,2507.9,2507.8,2.90577004]
["bitfinex-derivatives","ETHF0:USTF0",1749387536709,0.7971,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749387536910,2.1502812,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749387537211,1.3531812,2508.0,2507.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749387537610,2.1502612,2508.0,2507.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749387538910,2.15032299,2508.0,2507.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749387539917,1.35324299,2508.0,2507.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749387540519,2.15032299,2508.0,2507.9,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1749387541116,0.79711,2507.9,2507.8,0.75613004]
["bitfinex-derivatives","ETHF0:USTF0",1749387541315,2.15035299,2507.9,2507.8,0.75613004]
["bitfinex-derivatives","ETHF0:USTF0",1749387541818,2.15035299,2507.9,2507.8,1.55327004]
["bitfinex-derivatives","ETHF0:USTF0",1749387543322,1.35324299,2507.9,2507.8,1.55327004]
["bitfinex-derivatives","ETHF0:USTF0",1749387543612,1.35334772,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749387543822,1.35309737,2508.0,2507.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1749387544520,2.15017737,2508.0,2507.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1749387545020,1.35309737,2508.0,2507.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1749387545411,2.15017737,2508.0,2507.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1749387545617,2.15017737,2508.0,2507.9,2.24274004]
["bitfinex-derivatives","ETHF0:USTF0",1749387546220,2.15017737,2508.0,2507.9,5.45054004]
["bitfinex-derivatives","ETHF0:USTF0",1749387546423,1.35309737,2508.0,2507.9,5.45054004]
["bitfinex-derivatives","ETHF0:USTF0",1749387548123,1.35309737,2508.0,2507.9,10.36854004]
["bitfinex-derivatives","ETHF0:USTF0",1749387548321,0.79705,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749387548517,2.14970413,2508.1,2508.0,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1749387548719,1.35265413,2508.1,2508.0,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1749387549224,0.79699,2508.3,2508.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749387549425,2.14955583,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749387549626,1.35252583,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749387552127,0.797,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387552425,0.797,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387552825,2.14910189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387553025,2.14910189,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387553324,2.14908189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387556219,1.35210189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387558125,2.14908189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387559531,1.35210189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387560427,2.14908189,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749387560823,2.14908189,2508.3,2508.2,4.07254004]
["bitfinex-derivatives","ETHF0:USTF0",1749387562030,1.35210189,2508.3,2508.2,4.07254004]
["bitfinex-derivatives","ETHF0:USTF0",1749387563527,2.14908189,2508.3,2508.2,4.07254004]
["bitfinex-derivatives","ETHF0:USTF0",1749387564332,2.14908189,2508.3,2508.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387564726,3.45478189,2508.3,2508.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387566232,3.45478189,2508.3,2508.2,4.07254004]
["bitfinex-derivatives","ETHF0:USTF0",1749387566433,3.45478189,2508.3,2508.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387568537,3.45478189,2508.3,2508.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387570231,3.45478189,2508.3,2508.2,0.86474004]
["bitfinex-derivatives","ETHF0:USTF0",1749387570631,3.45478189,2508.3,2508.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387570837,2.80988189,2508.3,2508.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387571435,2.14908189,2508.3,2508.2,0.71073004]
["bitfinex-derivatives","ETHF0:USTF0",1749387571637,2.14908189,2508.3,2508.2,1.50774004]
["bitfinex-derivatives","ETHF0:USTF0",1749387575039,1.35210189,2508.3,2508.2,1.50774004]
["bitfinex-derivatives","ETHF0:USTF0",1749387575535,2.14908189,2508.3,2508.2,1.50774004]
["bitfinex-derivatives","ETHF0:USTF0",1749387577039,1.35210189,2508.3,2508.2,1.50774004]
["bitfinex-derivatives","ETHF0:USTF0",1749387578945,1.35210189,2508.3,2508.2,6.42574004]
["bitfinex-derivatives","ETHF0:USTF0",1749387579333,1.35210189,2508.3,2508.2,7.11364004]
["bitfinex-derivatives","ETHF0:USTF0",1749387579539,0.00597479,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749387579740,1.36901618,2508.4,2508.3,5.34038]
["bitfinex-derivatives","ETHF0:USTF0",1749387580243,1.36957664,2508.4,2508.3,5.34038]
["bitfinex-derivatives","ETHF0:USTF0",1749387583646,1.36957664,2508.4,2508.3,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1749387587747,0.00597479,2508.4,2508.3,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1749387590047,0.00597479,2508.4,2508.3,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749387590246,0.00597479,2508.4,2508.3,7.11831004]
["bitfinex-derivatives","ETHF0:USTF0",1749387602555,0.00597479,2508.4,2508.3,5.78271004]
["bitfinex-derivatives","ETHF0:USTF0",1749387602865,0.00597479,2508.4,2508.3,7.14881004]
["bitfinex-derivatives","ETHF0:USTF0",1749387622873,0.00597479,2508.4,2508.3,2.23081004]
["bitfinex-derivatives","ETHF0:USTF0",1749387627878,0.00597479,2508.4,2508.3,7.14881004]
["bitfinex-derivatives","ETHF0:USTF0",1749387630488,0.64,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749387631385,0.64,2508.8,2508.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749387631688,0.79695,2508.4,2508.3,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387631876,2.15953694,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387632480,2.15953694,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387632689,1.36258694,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387632986,2.76378694,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387633287,3.56073694,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387633679,2.76378694,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387634086,3.56073694,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387644294,8.56073694,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387648302,8.5833258,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387649499,3.5833258,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387649699,0.79704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387650498,1.44864,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387651202,0.79714,2507.8,2507.7,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749387651401,0.79714,2507.8,2507.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749387653698,0.79714,2507.8,2507.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749387656513,0.79714,2507.8,2507.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749387661807,2.19460227,2507.8,2507.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749387665510,2.19460227,2507.8,2507.7,2.03533004]
["bitfinex-derivatives","ETHF0:USTF0",1749387671911,2.19472185,2507.8,2507.7,2.03533004]
["bitfinex-derivatives","ETHF0:USTF0",1749387674317,2.19472185,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387683122,0.79723,2507.5,2507.4,5.14323287]
["bitfinex-derivatives","ETHF0:USTF0",1749387683319,2.19481185,2507.5,2507.4,5.14323287]
["bitfinex-derivatives","ETHF0:USTF0",1749387694327,2.19481185,2507.5,2507.4,1.93543287]
["bitfinex-derivatives","ETHF0:USTF0",1749387694732,2.19481185,2507.5,2507.4,0.64913287]
["bitfinex-derivatives","ETHF0:USTF0",1749387694932,2.19481185,2507.5,2507.4,0.71686291]
["bitfinex-derivatives","ETHF0:USTF0",1749387696133,2.19481185,2507.5,2507.4,2.09496291]
["bitfinex-derivatives","ETHF0:USTF0",1749387700228,2.19481185,2507.5,2507.4,0.71686291]
["bitfinex-derivatives","ETHF0:USTF0",1749387703831,2.19481185,2507.5,2507.4,1.98496291]
["bitfinex-derivatives","ETHF0:USTF0",1749387710143,2.19481185,2507.5,2507.4,0.07176291]
["bitfinex-derivatives","ETHF0:USTF0",1749387710644,0.79723,2507.5,2507.4,0.07176291]
["bitfinex-derivatives","ETHF0:USTF0",1749387710941,2.1972693,2507.5,2507.4,0.07176291]
["bitfinex-derivatives","ETHF0:USTF0",1749387716545,2.19745761,2507.5,2507.4,0.07176291]
["bitfinex-derivatives","ETHF0:USTF0",1749387718548,0.7973,2507.3,2507.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749387718747,2.19752761,2507.3,2507.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749387722559,0.79736,2507.1,2507.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749387723151,2.19758761,2507.1,2507.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749387723553,2.19758761,2507.1,2507.0,4.52087479]
["bitfinex-derivatives","ETHF0:USTF0",1749387724457,2.19758761,2507.1,2507.0,4.58860483]
["bitfinex-derivatives","ETHF0:USTF0",1749387725254,2.19758761,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387736160,2.2200907,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387736561,2.2200907,2507.1,2507.0,1.36260483]
["bitfinex-derivatives","ETHF0:USTF0",1749387740572,5.4278907,2507.1,2507.0,1.36260483]
["bitfinex-derivatives","ETHF0:USTF0",1749387745476,5.4278907,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387751484,5.4278907,2507.1,2507.0,1.47580483]
["bitfinex-derivatives","ETHF0:USTF0",1749387763686,5.4278907,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387765693,2.2200907,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387766892,2.2200907,2507.1,2507.0,1.39540483]
["bitfinex-derivatives","ETHF0:USTF0",1749387770792,0.79736,2507.1,2507.0,1.39540483]
["bitfinex-derivatives","ETHF0:USTF0",1749387770994,2.22374844,2507.1,2507.0,1.39540483]
["bitfinex-derivatives","ETHF0:USTF0",1749387773295,2.22374844,2507.1,2507.0,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749387778791,2.22374844,2507.1,2507.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749387778990,2.22374844,2507.1,2506.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749387778991,2.74578844,2507.1,2506.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749387779193,0.79758,2506.4,2506.3,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749387779393,0.79758,2506.4,2506.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749387781001,0.79758,2506.4,2506.3,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749387781202,0.79758,2506.4,2506.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749387782701,0.79758,2506.4,2506.3,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1749387783105,0.79758,2506.4,2506.3,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749387783905,0.79758,2506.4,2506.3,7.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749387784503,3.2078,2506.7,2506.3,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749387784699,0.79757,2506.5,2506.4,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749387786098,0.79754,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749387786404,2.22170466,2506.6,2506.5,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1749387786703,0.79754,2506.6,2506.5,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1749387786903,4.00532,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749387787104,5.42948442,2506.7,2506.6,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1749387787305,5.42948442,2506.7,2506.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749387790796,5.42952756,2506.7,2506.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749387795715,2.22172756,2506.7,2506.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749387796213,2.22172756,2506.7,2506.6,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1749387796409,2.22172756,2506.7,2506.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749387800619,2.22172756,2506.7,2506.6,1.40433004]
["bitfinex-derivatives","ETHF0:USTF0",1749387802917,2.22172756,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387805423,1.42420756,2506.7,2506.6,2.84025004]
["bitfinex-derivatives","ETHF0:USTF0",1749387805622,2.22169756,2506.7,2506.6,2.84025004]
["bitfinex-derivatives","ETHF0:USTF0",1749387806323,2.22169756,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387808318,2.22169756,2506.7,2506.6,2.84025004]
["bitfinex-derivatives","ETHF0:USTF0",1749387808623,2.22169756,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387809223,2.22169756,2506.7,2506.6,2.84025004]
["bitfinex-derivatives","ETHF0:USTF0",1749387809523,2.22169756,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387809825,1.42420756,2506.7,2506.6,2.84025004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810028,0.79749,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810219,0.79748,2506.8,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810418,2.22410053,2506.7,2506.6,2.04273004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810621,1.42661053,2506.7,2506.6,1.50365004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810814,3.2078,2507.1,2506.6,1.50365004]
["bitfinex-derivatives","ETHF0:USTF0",1749387810815,0.79744,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749387811020,2.22392164,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749387812521,0.79744,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749387815829,0.79744,2506.9,2506.8,0.86516004]
["bitfinex-derivatives","ETHF0:USTF0",1749387816227,0.79742,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749387816427,2.22224498,2507.0,2506.9,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1749387816628,1.42482498,2507.0,2506.9,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1749387816832,0.6885,2507.3,2506.9,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749387817130,1.42482818,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749387817333,0.79731,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749387817538,2.22222706,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749387818729,0.79731,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749387819530,0.79729,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749387819728,2.22126318,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749387821133,1.42397318,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749387821839,2.22125318,2507.4,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749387822140,1.42397318,2507.4,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749387822635,0.79727,2507.4,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749387823036,0.79725,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749387823237,0.79727,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749387823432,0.79724,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749387823740,0.00597479,2507.7,2507.1,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749387824037,1.43553424,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749387824237,0.79724,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749387824437,0.79723,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749387824631,0.79723,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387824831,2.23290699,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387825834,2.23290699,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749387826033,0.79723,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749387826247,0.79723,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387826538,0.80316479,2507.7,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387826730,1.43558346,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749387827442,2.23278346,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749387827740,0.79721,2507.6,2507.4,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1749387828540,0.79723,2507.5,2507.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749387828750,0.79727,2507.4,2507.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749387829541,0.79727,2507.4,2507.3,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749387829743,0.79726,2507.5,2507.3,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749387831037,0.79724,2507.5,2507.3,5.51901004]
["bitfinex-derivatives","ETHF0:USTF0",1749387831236,1.47022,2507.6,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749387831445,0.79722,2507.6,2507.4,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1749387831639,0.80316479,2507.7,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749387832138,0.00597479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387832643,0.80314479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387832940,0.80314479,2507.7,2507.5,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1749387833145,0.7972,2507.6,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387833344,0.80317479,2507.7,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387833538,0.7972,2507.6,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387833938,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387834445,0.80316479,2507.7,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387835145,0.7972,2507.6,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387837746,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387838047,2.23958045,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387839440,0.7972,2507.6,2507.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749387841148,0.00597479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749387841348,0.00597479,2507.7,2507.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749387841547,0.80314479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387841747,0.00597479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387842050,0.80314479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387842747,0.00597479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387843445,0.80314479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387843648,0.00597479,2507.7,2507.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749387843840,0.00597479,2507.7,2507.6,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749387845947,0.00597479,2507.7,2507.6,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749387846251,0.00597479,2507.7,2507.6,6.78933004]
["bitfinex-derivatives","ETHF0:USTF0",1749387858147,4.0048,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387858452,5.44404333,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387858850,4.64704333,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387859049,1.43924333,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749387859445,0.79696,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387859650,2.23623302,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387859849,1.43927302,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387860045,0.00597479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387860251,1.44485568,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387860650,1.44485568,2508.5,2508.4,5.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749387861154,1.44485568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387861356,2.24177568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387861556,1.44485568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387862053,2.24177568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387862252,2.24177568,2508.5,2508.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749387862451,2.24177568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387862654,1.44485568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387863053,2.24177568,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387864654,0.80289479,2508.5,2508.4,6.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749387871863,0.80289479,2508.5,2508.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749387872061,0.79695,2508.4,2508.3,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749387874366,0.79695,2508.4,2508.3,6.12338]
["bitfinex-derivatives","ETHF0:USTF0",1749387874564,0.79695,2508.4,2508.3,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749387875066,0.79695,2508.4,2508.3,6.12338]
["bitfinex-derivatives","ETHF0:USTF0",1749387875262,0.80291479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387875462,2.24077141,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387880969,1.44383141,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387881666,2.24075141,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387883871,1.44383141,2508.5,2508.3,6.69383004]
["bitfinex-derivatives","ETHF0:USTF0",1749387884071,1.43785662,2508.4,2508.3,7.49079004]
["bitfinex-derivatives","ETHF0:USTF0",1749387884468,2.23480662,2508.4,2508.3,7.49079004]
["bitfinex-derivatives","ETHF0:USTF0",1749387884670,2.23480662,2508.4,2508.3,2.84179004]
["bitfinex-derivatives","ETHF0:USTF0",1749387884973,2.23480662,2508.4,2508.3,7.48779004]
["bitfinex-derivatives","ETHF0:USTF0",1749387885672,2.23480662,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387886066,3.61230662,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387886278,8.61230662,2508.4,2508.3,0.06175525]
["bitfinex-derivatives","ETHF0:USTF0",1749387886672,0.79701,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387886874,5.44266662,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387887373,6.82016662,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387887873,6.81122139,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387889173,5.38231,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387889474,6.81101117,2508.2,2508.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749387889876,5.43351117,2508.2,2508.1,4.98573004]
["bitfinex-derivatives","ETHF0:USTF0",1749387891276,5.43288054,2508.2,2508.1,0.86477004]
["bitfinex-derivatives","ETHF0:USTF0",1749387891576,2.22507481,2508.2,2508.1,0.86477004]
["bitfinex-derivatives","ETHF0:USTF0",1749387897882,1.42806481,2508.2,2508.1,0.86477004]
["bitfinex-derivatives","ETHF0:USTF0",1749387898080,1.42806481,2508.2,2508.1,2.89127004]
["bitfinex-derivatives","ETHF0:USTF0",1749387900580,1.42806481,2508.2,2508.1,3.53627004]
["bitfinex-derivatives","ETHF0:USTF0",1749387901178,0.80291479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387901381,2.23024669,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387902483,1.43330669,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387902685,2.23022669,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749387903079,2.23022669,2508.5,2508.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749387903080,0.79695,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387903383,2.2242819,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387905478,1.4273319,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749387906074,1.4273319,2508.4,2508.3,0.86469004]
["bitfinex-derivatives","ETHF0:USTF0",1749387906479,2.2242819,2508.4,2508.3,0.86469004]
["bitfinex-derivatives","ETHF0:USTF0",1749387907079,2.2242819,2508.4,2508.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387907387,2.2242819,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387908784,2.22308173,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387910187,1.42613173,2508.4,2508.3,0.86471004]
["bitfinex-derivatives","ETHF0:USTF0",1749387912394,1.42613173,2508.4,2508.3,4.07251004]
["bitfinex-derivatives","ETHF0:USTF0",1749387912590,0.79678,2509.0,2508.3,5.26793004]
["bitfinex-derivatives","ETHF0:USTF0",1749387912893,4.647,2509.3,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749387913098,0.79675,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749387914098,0.79671,2509.2,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749387914993,0.79673,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749387916297,4.65297479,2509.3,2508.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749387916498,0.79673,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749387920303,0.79673,2509.1,2509.0,0.86447004]
["bitfinex-derivatives","ETHF0:USTF0",1749387926619,0.00597479,2509.3,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387927009,0.80265479,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749387927214,0.00597479,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749387927919,0.79669,2509.2,2509.1,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1749387928223,0.00597479,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749387928415,0.00597479,2509.3,2509.2,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1749387928918,0.80263479,2509.3,2509.2,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1749387929317,0.80263479,2509.3,2509.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749387929816,0.79673,2509.1,2509.0,7.91853004]
["bitfinex-derivatives","ETHF0:USTF0",1749387930324,0.79673,2509.1,2509.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749387931021,0.79673,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387931215,4.00453,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387931420,5.41819503,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387936222,2.21039503,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387936440,0.79673,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387936728,0.79673,2509.1,2509.0,1.43473004]
["bitfinex-derivatives","ETHF0:USTF0",1749387938628,2.21213171,2509.1,2509.0,1.43473004]
["bitfinex-derivatives","ETHF0:USTF0",1749387943535,2.21213171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387944230,2.89133171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387944736,6.09913171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387954450,2.89133171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387954652,6.09913171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387956750,5.41993171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387958854,2.21213171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387963851,5.41993171,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749387967162,0.79679,2508.9,2508.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749387967559,2.21219171,2508.9,2508.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749387977758,2.2080765,2508.9,2508.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749387979270,2.2080765,2508.9,2508.8,0.74403004]
["bitfinex-derivatives","ETHF0:USTF0",1749387988662,2.2080765,2508.9,2508.8,2.07203004]
["bitfinex-derivatives","ETHF0:USTF0",1749387998968,2.2080765,2508.9,2508.8,0.74403004]
["bitfinex-derivatives","ETHF0:USTF0",1749387999172,0.79692,2508.5,2508.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749387999366,5.4160065,2508.5,2508.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749388003179,0.79701,2508.2,2508.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749388003381,0.79701,2508.2,2508.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749388004078,2.20913049,2508.2,2508.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749388007978,2.20913049,2508.2,2508.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749388009792,2.20913049,2508.2,2508.1,0.72693004]
["bitfinex-derivatives","ETHF0:USTF0",1749388010581,1.41212049,2508.2,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388010789,2.20916049,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388011092,8.20916049,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388011295,8.20916049,2508.1,2507.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749388011296,0.79717,2507.7,2507.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749388011888,1.40874852,2507.7,2507.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1749388012193,0.79727,2507.4,2507.3,0.68947479]
["bitfinex-derivatives","ETHF0:USTF0",1749388012394,0.79727,2507.4,2507.3,2.09247479]
["bitfinex-derivatives","ETHF0:USTF0",1749388016896,0.79725,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749388017090,4.00502,2507.6,2507.4,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1749388017595,4.00502,2507.6,2507.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749388017896,0.79722,2507.6,2507.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749388018595,0.00597479,2507.8,2507.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749388018794,0.00597479,2507.8,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749388019188,0.00597479,2507.8,2507.7,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1749388020489,0.79707,2508.1,2507.7,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749388020697,0.79707,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749388021201,0.79707,2508.1,2508.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749388024499,0.00597479,2508.3,2508.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749388024701,0.80297479,2508.3,2508.1,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1749388024889,0.80297479,2508.3,2508.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749388026799,0.79703,2508.2,2508.0,1.51901004]
["bitfinex-derivatives","ETHF0:USTF0",1749388026997,0.79703,2508.2,2508.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749388034201,0.79704,2508.1,2508.0,0.72193004]
["bitfinex-derivatives","ETHF0:USTF0",1749388034802,0.79704,2508.1,2508.0,2.12183004]
["bitfinex-derivatives","ETHF0:USTF0",1749388037710,0.79704,2508.1,2508.0,2.91891004]
["bitfinex-derivatives","ETHF0:USTF0",1749388044710,0.80298479,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388044912,2.21305875,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388045207,0.80298479,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388047908,2.21523306,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388048104,2.21523306,2508.3,2508.2,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1749388050916,1.41822306,2508.3,2508.2,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1749388052412,2.21520306,2508.3,2508.2,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1749388054721,2.21520306,2508.3,2508.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749388055321,2.21520306,2508.3,2508.2,1.35683004]
["bitfinex-derivatives","ETHF0:USTF0",1749388055516,1.41822306,2508.3,2508.2,2.15384004]
["bitfinex-derivatives","ETHF0:USTF0",1749388056516,1.41822306,2508.3,2508.2,6.79384004]
["bitfinex-derivatives","ETHF0:USTF0",1749388056721,0.00597479,2508.3,2508.2,11.71184004]
["bitfinex-derivatives","ETHF0:USTF0",1749388056924,0.79686,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388057119,2.23720961,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388057316,0.7969,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749388058024,0.79692,2508.5,2508.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749388058722,0.79691,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749388058920,0.79691,2508.6,2508.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749388059122,0.79691,2508.6,2508.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749388060422,0.79691,2508.6,2508.5,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1749388063123,0.79691,2508.6,2508.5,6.76622]
["bitfinex-derivatives","ETHF0:USTF0",1749388063919,0.79687,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388064119,2.22781011,2508.7,2508.6,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1749388064319,0.79687,2508.7,2508.6,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1749388064824,0.79687,2508.7,2508.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749388065026,0.79687,2508.7,2508.6,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1749388066725,0.79687,2508.7,2508.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749388067426,0.79687,2508.7,2508.6,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1749388067626,0.79687,2508.7,2508.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749388067826,0.79687,2508.7,2508.6,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1749388068622,0.80282479,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388068824,2.23346734,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388069827,0.79685,2508.7,2508.6,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1749388071124,0.80282479,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388071333,0.80282479,2508.8,2508.7,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1749388071531,0.80282479,2508.8,2508.7,2.25608004]
["bitfinex-derivatives","ETHF0:USTF0",1749388072932,0.80282479,2508.8,2508.7,1.45923004]
["bitfinex-derivatives","ETHF0:USTF0",1749388073433,2.23338332,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388074932,4.20598332,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388077431,0.79703,2508.2,2508.0,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749388077634,1.99222,2508.6,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749388077831,0.79701,2508.2,2508.1,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1749388078645,0.79704,2508.1,2508.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749388078835,0.79704,2508.1,2508.0,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1749388082233,0.6927,2508.5,2508.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749388082441,0.79703,2508.2,2508.1,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1749388082642,0.79704,2508.1,2508.0,8.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749388082843,0.79704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388084843,0.79704,2508.1,2508.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749388096547,0.79704,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388099645,0.79704,2508.1,2508.0,1.35853004]
["bitfinex-derivatives","ETHF0:USTF0",1749388103468,2.22695128,2508.1,2508.0,1.35853004]
["bitfinex-derivatives","ETHF0:USTF0",1749388104369,2.22695128,2508.1,2508.0,2.15561004]
["bitfinex-derivatives","ETHF0:USTF0",1749388106073,1.42991128,2508.1,2508.0,2.15561004]
["bitfinex-derivatives","ETHF0:USTF0",1749388106268,0.79701,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388106465,2.22814564,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388106870,2.22814564,2508.3,2508.2,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1749388108170,2.22814564,2508.3,2508.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749388111474,0.79701,2508.2,2508.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749388111676,0.79704,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388111876,2.22817564,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388113873,2.22817564,2508.1,2508.0,1.46633004]
["bitfinex-derivatives","ETHF0:USTF0",1749388116980,2.22817564,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388119979,5.43597564,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388121773,2.22817564,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388121982,5.43597564,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388124988,5.43442446,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388131888,5.43402184,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388135994,0.79727,2507.4,2507.3,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749388136199,0.79727,2507.4,2507.3,4.57437479]
["bitfinex-derivatives","ETHF0:USTF0",1749388136592,0.79727,2507.4,2507.3,1.36657479]
["bitfinex-derivatives","ETHF0:USTF0",1749388139898,2.22559639,2507.4,2507.3,1.36657479]
["bitfinex-derivatives","ETHF0:USTF0",1749388140593,0.79727,2507.4,2507.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388140794,2.22574574,2507.4,2507.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388142294,1.42847574,2507.4,2507.3,2.15987479]
["bitfinex-derivatives","ETHF0:USTF0",1749388142496,0.79727,2507.4,2507.3,2.15987479]
["bitfinex-derivatives","ETHF0:USTF0",1749388142697,1.99273,2508.0,2507.3,9.57037479]
["bitfinex-derivatives","ETHF0:USTF0",1749388143000,0.79723,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749388143500,0.79725,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749388144603,0.79722,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749388145304,0.79722,2507.6,2507.5,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1749388145606,0.79722,2507.6,2507.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749388146102,2.22549053,2507.6,2507.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749388151005,2.22549053,2507.6,2507.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749388158113,2.22549053,2507.6,2507.5,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749388161011,2.22549053,2507.6,2507.5,2.72563004]
["bitfinex-derivatives","ETHF0:USTF0",1749388161418,2.22549053,2507.6,2507.5,2.05083004]
["bitfinex-derivatives","ETHF0:USTF0",1749388161619,2.22549053,2507.6,2507.5,0.73643004]
["bitfinex-derivatives","ETHF0:USTF0",1749388164821,2.22549053,2507.6,2507.5,2.03273004]
["bitfinex-derivatives","ETHF0:USTF0",1749388174825,2.22549053,2507.6,2507.5,2.82996004]
["bitfinex-derivatives","ETHF0:USTF0",1749388175224,2.22549053,2507.6,2507.5,2.03273004]
["bitfinex-derivatives","ETHF0:USTF0",1749388175923,2.22549053,2507.6,2507.5,0.73643004]
["bitfinex-derivatives","ETHF0:USTF0",1749388187139,2.22549053,2507.6,2507.5,1.53366004]
["bitfinex-derivatives","ETHF0:USTF0",1749388190243,2.22549053,2507.6,2507.5,0.73643004]
["bitfinex-derivatives","ETHF0:USTF0",1749388190641,2.22549053,2507.6,2507.5,2.05693004]
["bitfinex-derivatives","ETHF0:USTF0",1749388191445,2.22549053,2507.6,2507.5,2.85416004]
["bitfinex-derivatives","ETHF0:USTF0",1749388191649,2.22549053,2507.6,2507.5,2.05693004]
["bitfinex-derivatives","ETHF0:USTF0",1749388192044,0.79722,2507.6,2507.5,2.05693004]
["bitfinex-derivatives","ETHF0:USTF0",1749388192452,2.22789324,2507.6,2507.5,2.05693004]
["bitfinex-derivatives","ETHF0:USTF0",1749388194255,2.22789324,2507.6,2507.5,0.73643004]
["bitfinex-derivatives","ETHF0:USTF0",1749388194651,2.22789324,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388199962,5.43569324,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388200758,6.77209324,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388202465,6.08009324,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388204558,4.6382593,2507.6,2507.5,0.86496004]
["bitfinex-derivatives","ETHF0:USTF0",1749388204757,1.4304593,2507.6,2507.5,2.21986004]
["bitfinex-derivatives","ETHF0:USTF0",1749388205466,2.2276593,2507.6,2507.5,2.21986004]
["bitfinex-derivatives","ETHF0:USTF0",1749388208958,2.2276593,2507.6,2507.5,1.42263004]
["bitfinex-derivatives","ETHF0:USTF0",1749388212466,2.2276593,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388213361,2.8779593,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388213566,2.2276593,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388213865,2.2276593,2507.6,2507.5,1.40893004]
["bitfinex-derivatives","ETHF0:USTF0",1749388223370,2.2276593,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388224168,2.22702976,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388231788,2.90282976,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388234489,4.20232976,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388234987,7.41012976,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388238595,0.79727,2507.4,2507.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388238795,2.22709976,2507.4,2507.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388239200,2.90619976,2507.4,2507.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388249308,2.90619976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388250713,2.22709976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388256513,6.85809976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388258718,2.22709976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388258920,6.85809976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388259821,2.22709976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388260018,6.85809976,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388260920,6.85627677,2507.4,2507.3,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388265520,0.79736,2507.1,2507.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749388265717,2.22536677,2507.1,2507.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749388266825,2.22536677,2507.1,2507.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749388271529,2.22536677,2507.1,2507.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749388273228,2.22536677,2507.1,2506.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388273229,0.79743,2506.9,2506.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388273428,2.22543677,2506.9,2506.8,0.68417479]
["bitfinex-derivatives","ETHF0:USTF0",1749388279832,2.22543677,2506.9,2506.8,0.75190483]
["bitfinex-derivatives","ETHF0:USTF0",1749388280734,2.22543677,2506.9,2506.8,2.03290483]
["bitfinex-derivatives","ETHF0:USTF0",1749388288351,2.22543677,2506.9,2506.8,2.83036483]
["bitfinex-derivatives","ETHF0:USTF0",1749388288654,1.42800677,2506.9,2506.8,2.83036483]
["bitfinex-derivatives","ETHF0:USTF0",1749388288860,3.2078,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749388289153,4.63745587,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749388289356,4.63745587,2507.2,2507.1,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749388289855,1.42965587,2507.2,2507.1,6.08126]
["bitfinex-derivatives","ETHF0:USTF0",1749388290053,0.80329479,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749388290254,2.23292563,2507.3,2507.2,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749388290950,2.23292563,2507.3,2507.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749388291351,0.80329479,2507.3,2507.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749388291954,2.23036424,2507.3,2507.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749388294360,0.80329479,2507.3,2507.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749388295962,0.80329479,2507.3,2507.2,1.34323004]
["bitfinex-derivatives","ETHF0:USTF0",1749388304066,0.80329479,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388304765,2.22819069,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388305255,2.22831378,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388306469,5.43611378,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388310071,2.22831378,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388312467,2.22833006,2507.3,2507.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388320180,2.22833006,2507.3,2507.2,1.45183004]
["bitfinex-derivatives","ETHF0:USTF0",1749388323274,2.22833006,2507.3,2507.2,2.24916004]
["bitfinex-derivatives","ETHF0:USTF0",1749388323676,2.22833006,2507.3,2507.2,1.45183004]
["bitfinex-derivatives","ETHF0:USTF0",1749388330082,2.22833006,2507.3,2507.2,2.24916004]
["bitfinex-derivatives","ETHF0:USTF0",1749388330580,1.43101006,2507.3,2507.2,2.24916004]
["bitfinex-derivatives","ETHF0:USTF0",1749388330785,0.7972,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749388330987,0.79722,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749388331187,2.223483,2507.6,2507.5,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1749388331388,1.426263,2507.6,2507.5,6.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749388331589,3.2078,2507.9,2507.5,6.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749388331590,0.79718,2507.7,2507.5,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1749388331885,0.79718,2507.7,2507.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749388332186,2.22300955,2507.8,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749388332377,2.22228884,2507.8,2507.7,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1749388332782,2.22226884,2507.8,2507.7,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1749388333682,1.42512884,2507.8,2507.7,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1749388333987,0.00597479,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749388334189,0.00597479,2507.9,2507.8,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749388335379,0.00597479,2507.9,2507.8,6.73624]
["bitfinex-derivatives","ETHF0:USTF0",1749388336995,0.00597479,2507.9,2507.8,6.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749388340692,0.00597479,2507.9,2507.8,6.80297004]
["bitfinex-derivatives","ETHF0:USTF0",1749388341792,0.80308479,2507.9,2507.8,6.80297004]
["bitfinex-derivatives","ETHF0:USTF0",1749388341996,0.00597479,2507.9,2507.8,6.80297004]
["bitfinex-derivatives","ETHF0:USTF0",1749388343793,0.00597479,2507.9,2507.8,7.47237004]
["bitfinex-derivatives","ETHF0:USTF0",1749388351708,0.00597479,2507.9,2507.8,10.68017004]
["bitfinex-derivatives","ETHF0:USTF0",1749388353310,0.6873,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749388353507,0.6873,2508.2,2508.1,5.42004]
["bitfinex-derivatives","ETHF0:USTF0",1749388353713,0.79699,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388354114,0.79699,2508.3,2508.2,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1749388354517,0.79699,2508.3,2508.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749388355804,0.79699,2508.3,2508.2,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749388360316,2.22033415,2508.3,2508.2,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749388365725,2.22257378,2508.3,2508.2,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749388367625,2.22257378,2508.3,2508.2,1.55484004]
["bitfinex-derivatives","ETHF0:USTF0",1749388368022,2.22257378,2508.3,2508.2,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749388369521,2.22257378,2508.3,2508.2,1.55484004]
["bitfinex-derivatives","ETHF0:USTF0",1749388370328,2.22257378,2508.3,2508.2,0.75783004]
["bitfinex-derivatives","ETHF0:USTF0",1749388370529,2.22257378,2508.3,2508.2,1.55484004]
["bitfinex-derivatives","ETHF0:USTF0",1749388370825,1.42558378,2508.3,2508.2,1.55484004]
["bitfinex-derivatives","ETHF0:USTF0",1749388372329,1.42558378,2508.3,2508.2,2.94264004]
["bitfinex-derivatives","ETHF0:USTF0",1749388372530,0.80290479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388372724,1.4322048,2508.5,2508.4,5.41995]
["bitfinex-derivatives","ETHF0:USTF0",1749388373124,1.4322048,2508.5,2508.4,6.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749388374232,1.42608897,2508.5,2508.4,6.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749388374432,0.00597479,2508.5,2508.4,6.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749388383739,0.79679,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749388384234,2.21188726,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749388384435,2.21188726,2509.0,2508.9,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749388384940,2.21188726,2509.0,2508.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749388385131,2.21188726,2509.0,2508.9,0.72963004]
["bitfinex-derivatives","ETHF0:USTF0",1749388385439,2.21188726,2509.0,2508.9,1.52642004]
["bitfinex-derivatives","ETHF0:USTF0",1749388385736,2.21188726,2509.0,2508.9,0.72963004]
["bitfinex-derivatives","ETHF0:USTF0",1749388387333,0.79679,2509.0,2508.9,1.52642004]
["bitfinex-derivatives","ETHF0:USTF0",1749388387635,0.79679,2509.0,2508.9,0.72963004]
["bitfinex-derivatives","ETHF0:USTF0",1749388388027,0.79679,2509.0,2508.9,1.52642004]
["bitfinex-derivatives","ETHF0:USTF0",1749388388842,3.21377479,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749388389042,0.79674,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749388389341,0.00597479,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749388389638,0.00597479,2509.2,2509.1,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749388390341,0.80266479,2509.2,2509.1,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749388393036,0.79676,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388393241,0.79685,2508.7,2508.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749388393636,0.79685,2508.7,2508.6,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749388394440,0.79685,2508.7,2508.6,6.07069]
["bitfinex-derivatives","ETHF0:USTF0",1749388398337,0.79685,2508.7,2508.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749388398535,0.79689,2508.6,2508.5,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749388398839,0.79689,2508.6,2508.5,31.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749388399447,0.79689,2508.6,2508.5,32.00053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388399847,0.79689,2508.6,2508.5,27.38053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388400050,0.79689,2508.6,2508.5,32.00053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388400347,0.79689,2508.6,2508.5,32.79745004]
["bitfinex-derivatives","ETHF0:USTF0",1749388401050,1.46507,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749388402849,0.79689,2508.6,2508.5,32.79742004]
["bitfinex-derivatives","ETHF0:USTF0",1749388403744,1.46508,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749388408745,1.46508,2508.7,2508.6,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749388412250,1.46508,2508.7,2508.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749388412444,1.46508,2508.7,2508.6,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749388415650,1.46508,2508.7,2508.6,1.50422004]
["bitfinex-derivatives","ETHF0:USTF0",1749388415848,1.46508,2508.7,2508.6,0.70733004]
["bitfinex-derivatives","ETHF0:USTF0",1749388416647,2.88191677,2508.7,2508.6,0.70733004]
["bitfinex-derivatives","ETHF0:USTF0",1749388417346,2.88191677,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388417746,0.79698,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388418144,2.2136114,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388418353,0.79698,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388418751,2.213066,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388418944,0.79698,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388424653,2.20966429,2508.3,2508.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388426048,2.20966429,2508.3,2507.8,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749388426049,0.79711,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388427254,0.79711,2507.9,2507.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1749388427761,0.79711,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388428357,0.79714,2507.8,2507.7,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749388429560,0.79714,2507.8,2507.7,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749388435763,0.79714,2507.8,2507.7,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749388441075,0.79713,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749388441269,0.79713,2507.9,2507.8,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1749388441671,0.79707,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749388442478,0.79707,2508.1,2508.0,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1749388442781,0.79707,2508.1,2508.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749388443378,0.79707,2508.1,2508.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749388446178,2.20291701,2508.1,2508.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749388446573,0.79704,2508.2,2508.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1749388446779,0.79704,2508.2,2508.1,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749388446977,2.20292685,2508.2,2508.1,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1749388447370,2.20292685,2508.2,2508.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749388447975,1.40588685,2508.2,2508.1,6.68544]
["bitfinex-derivatives","ETHF0:USTF0",1749388448176,0.797,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388448376,0.797,2508.3,2508.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749388448571,2.20120775,2508.3,2508.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749388449183,2.20120775,2508.3,2508.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749388449583,2.20120775,2508.3,2508.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749388451983,2.20120775,2508.3,2508.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749388453580,0.797,2508.3,2508.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749388454085,0.797,2508.3,2508.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749388454286,2.184991,2508.3,2508.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749388454487,2.184991,2508.3,2508.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749388456089,0.79704,2508.1,2508.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749388456287,0.79704,2508.1,2508.0,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749388456488,0.79704,2508.1,2508.0,9.95828]
["bitfinex-derivatives","ETHF0:USTF0",1749388456888,0.79704,2508.1,2508.0,9.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749388457079,0.79704,2508.1,2508.0,9.95828]
["bitfinex-derivatives","ETHF0:USTF0",1749388457284,0.79704,2508.1,2508.0,11.32988]
["bitfinex-derivatives","ETHF0:USTF0",1749388457791,0.79711,2507.9,2507.8,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1749388457979,2.16627071,2507.9,2507.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749388458184,0.79714,2507.8,2507.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749388458479,1.43874,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388458877,2.80932232,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388459282,2.80932232,2507.8,2507.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749388459485,6.01712232,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388460296,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388460594,2.16775232,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388464585,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388468302,0.79717,2507.7,2507.6,2.08047479]
["bitfinex-derivatives","ETHF0:USTF0",1749388468492,0.79717,2507.7,2507.6,1.28327479]
["bitfinex-derivatives","ETHF0:USTF0",1749388472603,0.79717,2507.7,2507.6,2.08047479]
["bitfinex-derivatives","ETHF0:USTF0",1749388474502,0.79716,2507.8,2507.6,2.14820483]
["bitfinex-derivatives","ETHF0:USTF0",1749388474703,0.79716,2507.8,2507.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749388474902,0.79716,2507.8,2507.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749388475100,0.79716,2507.8,2507.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749388475603,0.79716,2507.8,2507.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749388475804,0.79716,2507.8,2507.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749388476205,0.79716,2507.8,2507.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749388485706,0.79716,2507.8,2507.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749388486401,2.1086132,2507.8,2507.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749388487311,2.1086132,2507.8,2507.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749388489706,2.1086132,2507.8,2507.7,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1749388490712,2.1086132,2507.8,2507.7,1.55520004]
["bitfinex-derivatives","ETHF0:USTF0",1749388492913,2.11008614,2507.8,2507.7,1.55520004]
["bitfinex-derivatives","ETHF0:USTF0",1749388493112,2.11008614,2507.8,2507.7,0.75803004]
["bitfinex-derivatives","ETHF0:USTF0",1749388494017,2.11008614,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388499513,2.11008614,2507.8,2507.7,1.38933004]
["bitfinex-derivatives","ETHF0:USTF0",1749388499914,2.11008614,2507.8,2507.7,2.18650004]
["bitfinex-derivatives","ETHF0:USTF0",1749388500719,9.81705,2508.6,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749388501015,2.08926118,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388501214,2.08939788,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388501414,2.08941788,2508.5,2508.0,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749388501615,0.79699,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749388501811,0.80292479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388502008,0.00597479,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388502215,0.00597479,2508.5,2508.4,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1749388505921,0.00597479,2508.5,2508.4,2.92338004]
["bitfinex-derivatives","ETHF0:USTF0",1749388509325,0.80289479,2508.5,2508.4,5.33893004]
["bitfinex-derivatives","ETHF0:USTF0",1749388509628,0.80289479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388511019,2.75459479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388517126,1.43999479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388518527,0.80289479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388518733,0.80289479,2508.5,2508.4,1.45753004]
["bitfinex-derivatives","ETHF0:USTF0",1749388527439,0.80289479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388528039,2.04589639,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388538144,2.04589639,2508.5,2508.4,1.37373004]
["bitfinex-derivatives","ETHF0:USTF0",1749388540143,2.04589639,2508.5,2508.4,2.17068004]
["bitfinex-derivatives","ETHF0:USTF0",1749388540343,2.04589639,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388543349,1.24897639,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388543650,0.00597479,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388544749,0.80289479,2508.5,2508.4,2.03313004]
["bitfinex-derivatives","ETHF0:USTF0",1749388544939,0.80289479,2508.5,2508.4,6.65513004]
["bitfinex-derivatives","ETHF0:USTF0",1749388545144,0.80289479,2508.5,2508.4,2.03313004]
["bitfinex-derivatives","ETHF0:USTF0",1749388545344,0.80289479,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388552647,0.00597479,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388554954,0.80289479,2508.5,2508.4,2.83008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388555149,0.80289479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388557656,0.00597479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388558262,0.80289479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388558560,0.00597479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388559658,0.80289479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388560269,0.00597479,2508.5,2508.4,7.45108004]
["bitfinex-derivatives","ETHF0:USTF0",1749388568864,0.00597479,2508.5,2508.4,10.65888004]
["bitfinex-derivatives","ETHF0:USTF0",1749388571660,0.00597479,2508.5,2508.4,6.03788004]
["bitfinex-derivatives","ETHF0:USTF0",1749388571853,0.00597479,2508.5,2508.4,10.65788004]
["bitfinex-derivatives","ETHF0:USTF0",1749388575668,0.00597479,2508.5,2508.4,7.45008004]
["bitfinex-derivatives","ETHF0:USTF0",1749388576765,0.80289479,2508.5,2508.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388576967,0.79695,2508.4,2508.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749388577269,0.79701,2508.2,2508.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749388577561,0.79714,2507.8,2507.7,10.25735]
["bitfinex-derivatives","ETHF0:USTF0",1749388577767,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388577960,0.79717,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388578157,4.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388578965,4.00497,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388580174,4.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388581665,9.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388583367,4.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388589769,9.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388592575,4.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388592777,0.79716,2507.8,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388592977,0.7971,2508.0,2507.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749388593177,0.79711,2507.9,2507.8,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749388593875,0.79711,2507.9,2507.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749388599082,0.79714,2507.8,2507.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749388599986,3.2078,2508.1,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749388600187,0.79708,2508.0,2507.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749388600589,0.79708,2508.0,2507.9,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1749388602385,0.79708,2508.0,2507.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749388603889,0.79714,2507.8,2507.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749388604091,4.00494,2507.8,2507.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749388605286,0.79714,2507.8,2507.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749388605485,0.79714,2507.8,2507.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749388605886,4.00487,2508.1,2507.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749388606087,0.79711,2507.9,2507.8,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749388606587,0.7971,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749388606994,3.2078,2508.1,2507.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749388607290,4.00484,2508.1,2508.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749388612694,4.00484,2508.1,2508.0,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1749388613998,4.00484,2508.1,2508.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749388616498,0.79704,2508.1,2508.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749388621000,0.79708,2508.0,2507.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749388621908,0.79708,2508.0,2507.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749388623109,0.79708,2508.0,2507.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749388623301,0.79711,2507.9,2507.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749388623705,0.79714,2507.8,2507.7,0.71343004]
["bitfinex-derivatives","ETHF0:USTF0",1749388623905,0.79714,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388624309,2.08874,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388624613,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388624815,4.00497,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388626817,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388627304,0.79717,2507.7,2507.6,1.29257479]
["bitfinex-derivatives","ETHF0:USTF0",1749388628313,0.79715,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749388628512,0.79717,2507.7,2507.6,2.08976479]
["bitfinex-derivatives","ETHF0:USTF0",1749388628917,0.6392,2507.9,2507.6,1.29257479]
["bitfinex-derivatives","ETHF0:USTF0",1749388629111,0.79717,2507.7,2507.6,2.08975479]
["bitfinex-derivatives","ETHF0:USTF0",1749388629417,0.79717,2507.7,2507.6,1.29257479]
["bitfinex-derivatives","ETHF0:USTF0",1749388633520,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388634018,1.48897,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388634516,2.66779733,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388635221,2.66773888,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388635424,1.48897,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388635617,0.79717,2507.7,2507.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388639924,0.79717,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388650729,0.79717,2507.7,2507.6,5.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388650930,3.2078,2508.1,2507.6,6.42690483]
["bitfinex-derivatives","ETHF0:USTF0",1749388651230,3.2078,2508.1,2507.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749388651231,0.79714,2507.8,2507.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749388652021,0.79714,2507.8,2507.7,6.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749388659940,0.79714,2507.8,2507.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749388660438,0.79717,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388661740,0.79717,2507.7,2507.6,0.87090483]
["bitfinex-derivatives","ETHF0:USTF0",1749388662134,0.79717,2507.7,2507.6,2.24200483]
["bitfinex-derivatives","ETHF0:USTF0",1749388666839,0.79717,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749388669848,0.79717,2507.7,2507.6,2.24198483]
["bitfinex-derivatives","ETHF0:USTF0",1749388670244,0.79717,2507.7,2507.6,1.44480483]
["bitfinex-derivatives","ETHF0:USTF0",1749388671449,0.79717,2507.7,2507.6,2.24200483]
["bitfinex-derivatives","ETHF0:USTF0",1749388671852,0.79717,2507.7,2507.6,1.44480483]
["bitfinex-derivatives","ETHF0:USTF0",1749388677857,4.00497,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388678549,8.71097,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388678749,10.08747,2507.7,2507.6,0.07370483]
["bitfinex-derivatives","ETHF0:USTF0",1749388681462,0.79733,2507.2,2507.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749388681857,1.99334,2507.2,2506.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749388682060,0.79739,2507.0,2506.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749388684059,0.79746,2506.8,2506.7,6.85032731]
["bitfinex-derivatives","ETHF0:USTF0",1749388685563,0.79746,2506.8,2506.7,1.31657479]
["bitfinex-derivatives","ETHF0:USTF0",1749388686163,0.79746,2506.8,2506.7,2.11406479]
["bitfinex-derivatives","ETHF0:USTF0",1749388686366,0.79746,2506.8,2506.7,2.11405479]
["bitfinex-derivatives","ETHF0:USTF0",1749388687059,0.79736,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749388687265,0.79739,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749388687563,0.79739,2507.0,2506.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1749388688168,0.79737,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749388688463,0.80332479,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749388688671,0.80332479,2507.2,2507.1,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749388689060,0.00597479,2507.2,2507.1,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749388689363,0.00597479,2507.2,2507.1,7.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749388689672,3.2078,2508.1,2507.6,0.86492004]
["bitfinex-derivatives","ETHF0:USTF0",1749388689867,0.79714,2507.8,2507.7,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749388690165,3.2078,2508.1,2507.7,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749388690366,3.2078,2508.1,2507.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749388690567,0.79711,2507.9,2507.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749388698376,0.79717,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388698777,0.79717,2507.7,2507.6,1.41053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388699873,0.79717,2507.7,2507.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1749388700075,0.79716,2507.8,2507.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1749388700276,0.79716,2507.8,2507.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749388700476,0.79713,2507.9,2507.7,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1749388700676,0.79713,2507.9,2507.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749388700878,0.79713,2507.9,2507.8,1.35043004]
["bitfinex-derivatives","ETHF0:USTF0",1749388701277,0.79713,2507.9,2507.8,2.14757004]
["bitfinex-derivatives","ETHF0:USTF0",1749388701472,0.79713,2507.9,2507.8,1.35043004]
["bitfinex-derivatives","ETHF0:USTF0",1749388701880,0.79713,2507.9,2507.8,2.14757004]
["bitfinex-derivatives","ETHF0:USTF0",1749388705280,0.79709,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749388706281,0.79711,2507.9,2507.8,2.14755004]
["bitfinex-derivatives","ETHF0:USTF0",1749388706980,0.79709,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749388707179,0.79709,2508.0,2507.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749388715988,0.79709,2508.0,2507.9,1.44383004]
["bitfinex-derivatives","ETHF0:USTF0",1749388720988,0.79709,2508.0,2507.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388724093,0.00597479,2508.2,2507.9,1.42373004]
["bitfinex-derivatives","ETHF0:USTF0",1749388724291,0.79708,2508.0,2507.9,2.87382004]
["bitfinex-derivatives","ETHF0:USTF0",1749388724590,0.00597479,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749388725186,0.00597479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388725590,0.80298479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388726889,0.00597479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388729390,0.80298479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388729692,0.00597479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388729893,0.80298479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388730092,0.00597479,2508.2,2508.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749388730297,0.80298479,2508.2,2508.1,1.53817004]
["bitfinex-derivatives","ETHF0:USTF0",1749388730491,0.00597479,2508.2,2508.1,1.53817004]
["bitfinex-derivatives","ETHF0:USTF0",1749388731384,0.80298479,2508.2,2508.1,1.53817004]
["bitfinex-derivatives","ETHF0:USTF0",1749388732185,0.00597479,2508.2,2508.1,1.53817004]
["bitfinex-derivatives","ETHF0:USTF0",1749388734992,0.00597479,2508.2,2508.1,2.81977004]
["bitfinex-derivatives","ETHF0:USTF0",1749388738594,0.7969,2508.6,2508.1,9.01534004]
["bitfinex-derivatives","ETHF0:USTF0",1749388738801,0.79688,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749388739297,0.79685,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388739897,0.79685,2508.8,2508.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749388745492,0.79685,2508.8,2508.7,0.70893004]
["bitfinex-derivatives","ETHF0:USTF0",1749388746606,0.79682,2508.8,2508.7,0.70893004]
["bitfinex-derivatives","ETHF0:USTF0",1749388746808,0.79682,2508.8,2508.7,1.50578004]
["bitfinex-derivatives","ETHF0:USTF0",1749388747306,0.79681,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749388748703,0.79681,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749388748898,0.79681,2508.9,2508.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749388749093,0.79679,2508.9,2508.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749388749293,0.00398316,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749388749505,3.2078,2509.6,2508.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749388749703,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388749902,3.2078,2509.6,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749388749903,0.79661,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749388750203,0.79661,2509.5,2509.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749388750410,0.79666,2509.3,2509.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749388750611,0.79665,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749388751000,0.79665,2509.4,2509.3,5.46166]
["bitfinex-derivatives","ETHF0:USTF0",1749388751309,3.8915,2509.6,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749388752209,0.7966,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749388752505,0.79661,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749388753608,0.79663,2509.4,2509.3,5.46164]
["bitfinex-derivatives","ETHF0:USTF0",1749388754709,0.79663,2509.4,2509.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749388755006,0.79663,2509.4,2509.3,5.46166]
["bitfinex-derivatives","ETHF0:USTF0",1749388756009,0.79663,2509.4,2509.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749388756600,0.79673,2509.1,2509.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749388757000,0.79673,2509.1,2509.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1749388757504,0.79673,2509.1,2508.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749388757505,0.79682,2508.8,2508.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749388758109,0.79678,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749388758408,0.79679,2508.9,2508.8,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1749388759406,0.79678,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749388759602,0.79678,2509.0,2508.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749388762509,0.79679,2508.9,2508.8,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1749388763299,0.79679,2508.9,2508.8,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749388763811,0.79679,2508.9,2508.8,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749388764606,0.79679,2508.9,2508.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749388765011,0.79679,2508.9,2508.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749388765212,0.79679,2508.9,2508.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749388766113,0.79682,2508.8,2508.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749388767515,2.64657,2509.3,2508.7,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749388767718,2.64657,2509.3,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749388767922,0.79679,2508.9,2508.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749388769526,0.79679,2508.9,2508.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749388771518,0.79682,2508.8,2508.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749388771722,0.79682,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749388771922,0.79682,2508.8,2508.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749388772625,0.79682,2508.8,2508.7,8.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749388772831,0.79682,2508.8,2508.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749388773031,0.79682,2508.8,2508.7,8.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749388774230,0.79682,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749388775027,0.79682,2508.9,2508.8,0.86453004]
["bitfinex-derivatives","ETHF0:USTF0",1749388775628,0.79682,2508.9,2508.8,2.25223004]
["bitfinex-derivatives","ETHF0:USTF0",1749388779236,0.79678,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749388779425,0.79675,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749388780330,0.79676,2509.0,2508.9,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1749388781133,0.79675,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749388782134,0.79676,2509.0,2508.9,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1749388782336,0.79679,2508.9,2508.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749388782535,0.79679,2508.9,2508.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749388782838,0.79679,2508.9,2508.8,6.18082]
["bitfinex-derivatives","ETHF0:USTF0",1749388783730,0.79679,2508.9,2508.8,7.55192]
["bitfinex-derivatives","ETHF0:USTF0",1749388783931,0.79679,2508.9,2508.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749388784539,0.79682,2508.8,2508.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749388784839,0.79682,2508.8,2508.7,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749388786034,0.79682,2508.8,2508.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749388786237,0.79682,2508.8,2508.7,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749388787535,0.79682,2508.8,2508.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749388787936,0.79682,2508.8,2508.7,8.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749388789031,0.79682,2508.8,2508.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749388790333,0.79682,2508.8,2508.7,7.97053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388791336,0.79682,2508.8,2508.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749388800740,0.79682,2508.8,2508.7,10.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749388801244,0.79682,2508.8,2508.7,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749388802243,0.79682,2508.8,2508.7,9.32563004]
["bitfinex-derivatives","ETHF0:USTF0",1749388802947,0.79682,2508.8,2508.7,10.12248004]
["bitfinex-derivatives","ETHF0:USTF0",1749388803548,0.79682,2508.8,2508.7,9.32563004]
["bitfinex-derivatives","ETHF0:USTF0",1749388803934,0.79682,2508.8,2508.7,7.97053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388804339,0.79682,2508.8,2508.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749388808247,0.79682,2508.8,2508.7,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749388809349,0.79682,2508.8,2508.7,9.36583004]
["bitfinex-derivatives","ETHF0:USTF0",1749388810751,0.79682,2508.8,2508.7,10.16268004]
["bitfinex-derivatives","ETHF0:USTF0",1749388811251,0.79682,2508.8,2508.7,9.36583004]
["bitfinex-derivatives","ETHF0:USTF0",1749388813556,0.79682,2508.8,2508.7,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749388816558,0.79682,2508.8,2508.7,9.36583004]
["bitfinex-derivatives","ETHF0:USTF0",1749388817557,0.79682,2508.8,2508.7,10.16268004]
["bitfinex-derivatives","ETHF0:USTF0",1749388817758,0.79682,2508.8,2508.7,9.36583004]
["bitfinex-derivatives","ETHF0:USTF0",1749388818848,0.79682,2508.8,2508.7,7.97053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388819559,0.79682,2508.8,2508.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749388822560,0.79682,2508.8,2508.7,7.97053004]
["bitfinex-derivatives","ETHF0:USTF0",1749388822858,4.00462,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388823064,5.81124459,2508.8,2508.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388823366,5.81124459,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388823367,12.15424459,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388823857,5.81124459,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388825757,7.07454459,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388826759,12.07454459,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388837775,12.07111325,2508.8,2508.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749388837973,3.98454,2508.6,2508.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749388838273,0.79708,2508.0,2507.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749388838474,0.79708,2508.0,2507.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749388838974,0.79717,2507.7,2507.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749388839177,0.79717,2507.7,2507.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749388849990,0.79717,2507.7,2507.6,2.01073004]
["bitfinex-derivatives","ETHF0:USTF0",1749388857589,0.79717,2507.7,2507.6,2.80793004]
["bitfinex-derivatives","ETHF0:USTF0",1749388857988,0.79717,2507.7,2507.6,2.01073004]
["bitfinex-derivatives","ETHF0:USTF0",1749388865403,0.79717,2507.7,2507.6,0.71773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388865699,0.79717,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388866603,1.93121484,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388866807,0.79723,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388867001,4.00503,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388867401,6.43375022,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388867602,5.29893,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388867901,6.43352457,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388872917,5.78312457,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388874405,5.13962457,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388874805,4.00503,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749388875606,4.00503,2507.5,2507.4,0.67517479]
["bitfinex-derivatives","ETHF0:USTF0",1749388877020,0.79723,2507.5,2507.4,0.67517479]
["bitfinex-derivatives","ETHF0:USTF0",1749388877206,0.79723,2507.5,2507.4,2.10834479]
["bitfinex-derivatives","ETHF0:USTF0",1749388877519,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388877820,0.7972,2507.6,2507.5,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749388882319,0.7972,2507.6,2507.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749388886619,0.7972,2507.6,2507.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749388887323,0.7972,2507.6,2507.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749388895928,0.7972,2507.6,2507.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749388898633,0.7972,2507.6,2507.5,2.23186004]
["bitfinex-derivatives","ETHF0:USTF0",1749388899838,0.7972,2507.6,2507.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749388900835,0.7972,2507.6,2507.5,2.23186004]
["bitfinex-derivatives","ETHF0:USTF0",1749388901030,0.7972,2507.6,2507.5,1.43463004]
["bitfinex-derivatives","ETHF0:USTF0",1749388902436,0.7972,2507.6,2507.5,2.23186004]
["bitfinex-derivatives","ETHF0:USTF0",1749388902932,0.7972,2507.6,2507.5,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1749388905039,0.80317479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388905244,0.80314479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388906132,0.7972,2507.6,2507.5,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749388907130,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388907336,0.80316479,2507.7,2507.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749388908742,0.80316479,2507.7,2507.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749388919239,0.7972,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749388919433,0.79723,2507.5,2507.4,6.77831479]
["bitfinex-derivatives","ETHF0:USTF0",1749388919634,0.79723,2507.5,2507.4,8.15571479]
["bitfinex-derivatives","ETHF0:USTF0",1749388920638,0.79723,2507.5,2507.4,7.35847479]
["bitfinex-derivatives","ETHF0:USTF0",1749388923641,0.79723,2507.5,2507.4,8.15574479]
["bitfinex-derivatives","ETHF0:USTF0",1749388924039,0.79723,2507.5,2507.4,7.35847479]
["bitfinex-derivatives","ETHF0:USTF0",1749388925840,0.79723,2507.5,2507.4,8.15574479]
["bitfinex-derivatives","ETHF0:USTF0",1749388926538,0.79723,2507.5,2507.4,6.72257479]
["bitfinex-derivatives","ETHF0:USTF0",1749388926739,0.79723,2507.5,2507.4,5.34517479]
["bitfinex-derivatives","ETHF0:USTF0",1749388928544,0.79723,2507.5,2507.4,6.14244479]
["bitfinex-derivatives","ETHF0:USTF0",1749388929043,1.46157479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388929247,0.80317479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388930446,0.7972,2507.6,2507.5,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1749388932345,0.00597479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388932544,0.00597479,2507.7,2507.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749388932749,0.80314479,2507.7,2507.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749388935050,0.80314479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388939553,0.00597479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388939753,0.80314479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388940253,0.80314479,2507.7,2507.6,1.40953004]
["bitfinex-derivatives","ETHF0:USTF0",1749388942556,0.80314479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388943762,0.80314479,2507.7,2507.6,1.40953004]
["bitfinex-derivatives","ETHF0:USTF0",1749388944357,0.80314479,2507.7,2507.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749388945563,0.80314479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388947059,0.00597479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388947360,0.00597479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388948065,0.80314479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388948267,0.00597479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388948568,0.80314479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388949566,0.00597479,2507.7,2507.6,2.20673004]
["bitfinex-derivatives","ETHF0:USTF0",1749388950168,0.00597479,2507.7,2507.6,5.41453004]
["bitfinex-derivatives","ETHF0:USTF0",1749388950572,0.80314479,2507.7,2507.6,5.41453004]
["bitfinex-derivatives","ETHF0:USTF0",1749388950777,0.00597479,2507.7,2507.6,5.41453004]
["bitfinex-derivatives","ETHF0:USTF0",1749388950968,0.80314479,2507.7,2507.6,5.41453004]
["bitfinex-derivatives","ETHF0:USTF0",1749388954980,0.80314479,2507.7,2507.6,4.61733004]
["bitfinex-derivatives","ETHF0:USTF0",1749388955172,0.80314479,2507.7,2507.6,1.40953004]
["bitfinex-derivatives","ETHF0:USTF0",1749388955478,0.80314479,2507.7,2507.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749388956479,0.80314479,2507.7,2507.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749388956681,0.7972,2507.6,2507.4,5.34517479]
["bitfinex-derivatives","ETHF0:USTF0",1749388956876,0.7972,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749388958270,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388958580,0.80316479,2507.7,2507.6,0.86493004]
["bitfinex-derivatives","ETHF0:USTF0",1749388959585,0.80316479,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749388960581,0.80316479,2507.7,2507.6,0.86493004]
["bitfinex-derivatives","ETHF0:USTF0",1749388961576,0.80316479,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749388962387,0.80316479,2507.7,2507.6,0.86493004]
["bitfinex-derivatives","ETHF0:USTF0",1749388965083,0.00597479,2507.7,2507.6,0.86493004]
["bitfinex-derivatives","ETHF0:USTF0",1749388965285,3.29037,2508.6,2507.8,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749388965587,0.79696,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388966084,0.79696,2508.4,2508.0,6.57467]
["bitfinex-derivatives","ETHF0:USTF0",1749388966085,1.15251986,2508.4,2508.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749388966385,0.79696,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749388967193,0.79693,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749388967381,0.79695,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749388968081,1.3032,2508.6,2508.2,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749388968279,1.3032,2508.6,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749388968476,0.79695,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749388968886,0.79693,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749388969086,0.79695,2508.4,2508.3,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749388971085,0.79695,2508.4,2508.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749388972594,0.79695,2508.4,2508.3,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1749388972796,0.79694,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749388973089,0.79695,2508.4,2508.3,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1749388973289,0.6601,2508.6,2508.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749388973490,0.79693,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749388974290,0.79693,2508.5,2508.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749388974291,1.457,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749388974793,0.79693,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749388974990,1.457,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749388975289,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749388975495,0.79682,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749388975992,0.79682,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749388977093,0.79682,2508.8,2508.6,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1749388977595,0.79685,2508.7,2508.6,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1749388977797,0.79685,2508.7,2508.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749388978400,0.6555,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749388978591,0.6862,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749388978790,0.6862,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749388979098,0.6862,2509.0,2508.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749388979099,0.79684,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749388979596,0.79684,2508.8,2508.6,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1749388979797,0.79684,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749388979993,0.79684,2508.8,2508.7,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1749388980194,0.79682,2508.8,2508.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749388981298,0.79682,2508.8,2508.7,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1749388981500,0.79682,2508.8,2508.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749388981799,0.79688,2508.6,2508.5,5.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749388982299,0.79688,2508.6,2508.5,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1749388984102,0.79688,2508.6,2508.5,7.46939]
["bitfinex-derivatives","ETHF0:USTF0",1749388986290,0.79688,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749388987504,0.6862,2509.0,2508.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749388988201,0.79683,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749388988404,0.79683,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749388990911,0.79685,2508.7,2508.6,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1749388993113,0.79688,2508.6,2508.5,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749388994114,0.79692,2508.5,2508.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749388994615,0.79692,2508.5,2508.4,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1749388996114,0.79692,2508.5,2508.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749388996508,0.79692,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749388996810,0.79692,2508.5,2508.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749388997413,0.79692,2508.5,2508.4,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1749388997912,0.79692,2508.5,2508.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749388998111,0.79695,2508.4,2508.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749388998307,0.79695,2508.4,2508.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749388999014,0.79695,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749388999217,0.79695,2508.4,2508.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749389000012,0.79695,2508.4,2508.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749389000214,0.79695,2508.4,2508.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749389001014,0.79695,2508.4,2508.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749389001211,0.79695,2508.4,2508.3,5.43298]
["bitfinex-derivatives","ETHF0:USTF0",1749389001810,0.79695,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749389002110,0.79698,2508.3,2508.2,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1749389002316,0.79698,2508.3,2508.2,6.06948]
["bitfinex-derivatives","ETHF0:USTF0",1749389002816,0.6618,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749389002817,0.79696,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749389003917,0.79698,2508.3,2508.2,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749389004118,0.79697,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749389004618,0.79698,2508.3,2508.2,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749389006123,0.6618,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389006309,0.79704,2508.1,2508.0,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749389007614,0.79704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389007822,0.79704,2508.1,2508.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749389026625,0.79704,2508.1,2508.0,4.70373004]
["bitfinex-derivatives","ETHF0:USTF0",1749389027634,0.79704,2508.1,2508.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749389029528,1.44054,2508.1,2508.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749389031027,0.79711,2507.9,2507.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749389039728,0.79711,2507.9,2507.8,2.06283004]
["bitfinex-derivatives","ETHF0:USTF0",1749389040829,0.79711,2507.9,2507.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749389044736,0.79711,2507.9,2507.8,2.06283004]
["bitfinex-derivatives","ETHF0:USTF0",1749389046642,0.79711,2507.9,2507.8,0.74683004]
["bitfinex-derivatives","ETHF0:USTF0",1749389046840,0.79719,2507.6,2507.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749389047035,0.79719,2507.6,2507.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749389048844,0.79719,2507.6,2507.5,2.12873004]
["bitfinex-derivatives","ETHF0:USTF0",1749389049937,0.79719,2507.6,2507.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749389055247,0.79717,2507.7,2507.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1749389055444,0.79717,2507.7,2507.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749389056047,0.79717,2507.7,2507.6,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749389056849,0.79715,2507.8,2507.6,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749389057045,0.79715,2507.8,2507.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749389063055,0.79716,2507.7,2507.6,7.91153004]
["bitfinex-derivatives","ETHF0:USTF0",1749389063254,0.79716,2507.7,2507.6,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749389068155,0.79716,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389068556,1.48036,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389075960,0.79716,2507.7,2507.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389101781,0.649,2508.0,2507.6,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749389101982,0.79709,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389102181,0.79709,2507.9,2507.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749389105685,0.79709,2507.9,2507.8,4.54043004]
["bitfinex-derivatives","ETHF0:USTF0",1749389110178,1.99249,2508.2,2507.8,5.33754004]
["bitfinex-derivatives","ETHF0:USTF0",1749389110379,0.79704,2508.0,2507.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749389110578,0.79704,2508.0,2507.9,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749389111177,0.79703,2508.1,2507.9,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749389111378,0.6597,2508.4,2508.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749389111577,0.79698,2508.2,2508.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749389111784,0.79698,2508.2,2508.1,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1749389113889,0.79698,2508.2,2508.1,9.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749389114288,0.79698,2508.2,2508.1,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1749389114491,0.79698,2508.2,2508.1,9.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749389116190,0.79698,2508.2,2508.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749389116392,0.79701,2508.1,2508.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389116595,0.79701,2508.1,2508.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1749389120895,0.79701,2508.1,2508.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389121098,0.79701,2508.1,2508.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1749389121793,0.79701,2508.1,2508.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389126301,0.79704,2508.0,2507.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749389126497,0.79704,2508.0,2507.9,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749389126899,0.79704,2508.0,2507.9,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749389127805,0.6597,2508.4,2507.9,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749389127995,0.6597,2508.4,2508.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749389128198,1.99217,2508.6,2508.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749389128503,0.79695,2508.3,2508.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1749389134500,0.6525,2508.6,2508.2,6.81397]
["bitfinex-derivatives","ETHF0:USTF0",1749389134701,0.79692,2508.4,2508.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749389135804,0.79695,2508.3,2508.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389136109,1.9924,2508.3,2507.9,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749389136308,0.79695,2508.3,2508.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389140204,0.79695,2508.3,2508.2,4.70073004]
["bitfinex-derivatives","ETHF0:USTF0",1749389142213,0.79695,2508.3,2508.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389143209,0.79695,2508.3,2508.2,4.70073004]
["bitfinex-derivatives","ETHF0:USTF0",1749389144510,0.79695,2508.3,2508.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389145316,0.79695,2508.3,2508.2,4.70073004]
["bitfinex-derivatives","ETHF0:USTF0",1749389148318,0.79695,2508.3,2508.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749389150519,0.79695,2508.3,2508.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749389150520,0.79702,2508.1,2508.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749389162928,0.79705,2508.0,2507.9,4.69873004]
["bitfinex-derivatives","ETHF0:USTF0",1749389163731,0.79705,2508.0,2507.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749389166931,0.79711,2507.8,2507.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749389167233,0.79718,2507.6,2507.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749389167735,0.79718,2507.6,2507.5,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749389168643,0.79718,2507.6,2507.5,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749389174145,0.79718,2507.6,2507.5,8.13991]
["bitfinex-derivatives","ETHF0:USTF0",1749389174349,0.79718,2507.6,2507.5,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749389179948,0.79718,2507.6,2507.5,7.41043004]
["bitfinex-derivatives","ETHF0:USTF0",1749389180445,0.79716,2507.7,2507.5,7.41043004]
["bitfinex-derivatives","ETHF0:USTF0",1749389180646,0.79716,2507.7,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389182452,1.99268,2508.0,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389182648,0.79714,2507.8,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389182847,0.79715,2507.7,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389183453,0.79714,2507.8,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389183747,0.7971,2507.9,2507.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749389183953,0.7971,2507.9,2507.6,7.08246]
["bitfinex-derivatives","ETHF0:USTF0",1749389184253,0.7971,2507.9,2507.6,7.08245]
["bitfinex-derivatives","ETHF0:USTF0",1749389184448,0.7971,2507.9,2507.7,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1749389184750,0.7971,2507.9,2507.8,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749389184950,0.7971,2507.9,2507.8,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749389185252,0.6978,2508.2,2507.8,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749389185547,0.79705,2508.0,2507.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749389185852,0.79704,2508.1,2507.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749389186052,0.79704,2508.1,2508.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749389190558,0.79702,2508.1,2508.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749389196158,0.79702,2508.1,2508.0,1.41753004]
["bitfinex-derivatives","ETHF0:USTF0",1749389196559,0.79702,2508.1,2508.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389197261,0.79702,2508.1,2507.9,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749389197562,0.79705,2508.0,2507.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749389199259,0.79704,2508.1,2507.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749389199461,4.08074,2508.4,2507.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749389200363,0.79703,2508.1,2507.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749389201959,0.79712,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389206667,0.79712,2507.8,2507.6,10.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749389207270,3.8491,2507.9,2507.4,3.28150483]
["bitfinex-derivatives","ETHF0:USTF0",1749389207469,1.20370302,2507.8,2507.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749389207670,0.79718,2507.6,2507.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749389210860,0.79721,2507.5,2507.4,7.84377479]
["bitfinex-derivatives","ETHF0:USTF0",1749389214670,0.79721,2507.5,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749389215676,0.79713,2507.8,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749389215865,0.79715,2507.7,2507.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749389216070,0.79715,2507.7,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389216374,0.79713,2507.8,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389216576,0.7971,2507.9,2507.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1749389216873,0.7971,2507.9,2507.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749389217073,0.79712,2507.8,2507.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749389217271,11.1023,2508.2,2507.7,1.38213004]
["bitfinex-derivatives","ETHF0:USTF0",1749389217477,0.79712,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389218375,0.79715,2507.7,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389218577,0.79715,2507.7,2507.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749389220175,6.4743,2508.2,2507.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749389220376,6.4743,2508.2,2507.7,1.37093004]
["bitfinex-derivatives","ETHF0:USTF0",1749389220377,0.79714,2507.8,2507.7,1.37093004]
["bitfinex-derivatives","ETHF0:USTF0",1749389220682,0.79714,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749389221479,0.79715,2507.7,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389231693,0.79715,2507.7,2507.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749389234485,1.99259,2508.1,2507.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749389234691,0.79713,2507.8,2507.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749389234892,2.00264985,2507.8,2507.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749389235292,0.79713,2507.8,2507.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749389236586,0.79713,2507.8,2507.7,1.44533004]
["bitfinex-derivatives","ETHF0:USTF0",1749389240594,0.79713,2507.8,2507.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749389241602,0.79713,2507.8,2507.7,1.44533004]
["bitfinex-derivatives","ETHF0:USTF0",1749389244696,0.79716,2507.7,2507.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749389246903,0.79716,2507.7,2507.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749389256712,0.79716,2507.7,2507.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749389256913,0.79716,2507.7,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389265622,0.79716,2507.7,2507.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749389266317,0.79716,2507.7,2507.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749389266518,0.79716,2507.8,2507.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749389266824,0.79712,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749389267428,0.79712,2507.9,2507.8,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1749389268326,0.79712,2507.9,2507.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749389271125,0.79709,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749389271930,0.79709,2508.0,2507.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749389272131,0.79709,2508.0,2507.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1749389273419,0.79709,2508.0,2507.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749389275227,0.79706,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749389277631,0.79709,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749389277930,0.79706,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749389279337,0.79709,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389280432,3.2078,2508.5,2507.9,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1749389280733,0.79697,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749389281431,8.60454122,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389281632,0.7969,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749389281835,4.75364122,2508.8,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749389282340,4.75364122,2508.8,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749389283035,0.79692,2508.5,2508.4,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1749389283232,0.79684,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749389283435,0.79684,2508.8,2508.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749389284534,0.79684,2508.8,2508.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749389284836,0.79684,2508.8,2508.7,6.06056]
["bitfinex-derivatives","ETHF0:USTF0",1749389285637,0.79684,2508.8,2508.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749389288738,0.79684,2508.8,2508.7,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749389290339,0.79684,2508.8,2508.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749389291038,0.79684,2508.8,2508.7,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749389297640,0.79684,2508.8,2508.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749389304948,5.19937,2509.5,2508.7,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749389305154,1.99152,2509.5,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749389305453,1.99152,2509.5,2509.1,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749389305454,0.7967,2509.2,2509.1,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749389308250,0.7967,2509.2,2509.1,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749389309250,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389310251,5.86836,2509.3,2508.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389310448,1.99184,2509.2,2508.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749389310652,0.79676,2509.0,2508.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749389313448,0.79676,2509.0,2508.9,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749389316455,0.79675,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749389316651,0.79675,2509.1,2509.0,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1749389317655,0.79675,2509.1,2509.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749389323053,0.79675,2509.1,2509.0,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749389323355,0.79675,2509.1,2509.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749389325663,0.79675,2509.1,2509.0,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749389326360,0.79675,2509.1,2509.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749389326761,0.79675,2509.1,2509.0,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749389327464,0.79675,2509.1,2509.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749389329366,0.79675,2509.1,2509.0,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749389330066,0.79675,2509.1,2509.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749389330964,0.79675,2509.1,2509.0,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749389331165,1.99155,2509.5,2509.0,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749389331354,0.7967,2509.2,2509.1,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749389331559,0.7967,2509.2,2509.1,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749389331863,0.7967,2509.2,2509.1,10.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749389332265,0.7967,2509.2,2509.1,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749389332760,0.7967,2509.2,2509.1,10.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749389333264,0.7967,2509.2,2509.1,7.49343]
["bitfinex-derivatives","ETHF0:USTF0",1749389334559,0.6379,2509.6,2509.1,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749389334764,0.6379,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389334964,0.79661,2509.5,2509.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749389335166,0.79661,2509.5,2509.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749389353782,0.79661,2509.5,2509.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389355889,0.79661,2509.5,2509.4,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749389356194,0.79661,2509.5,2509.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389356395,0.79661,2509.5,2509.4,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749389356596,0.79661,2509.5,2509.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389357497,0.79661,2509.5,2509.4,7.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749389357891,0.79659,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749389358091,0.79659,2509.6,2509.5,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1749389358398,0.79659,2509.6,2509.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749389359498,0.79659,2509.6,2509.5,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1749389359797,0.79659,2509.6,2509.4,6.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749389359996,0.79661,2509.5,2509.4,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1749389360596,0.7966,2509.6,2509.4,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1749389360797,0.7966,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749389360997,1.96694367,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749389362901,1.96691367,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749389365001,1.17034367,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749389365194,1.48853,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749389365391,2.65932916,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749389368301,0.79656,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749389368601,1.96735916,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749389373100,1.17079916,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749389373295,0.692,2509.8,2509.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749389373296,1.48851,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749389374399,4.0043,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749389374605,5.2006731,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749389376105,1.9928731,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749389377104,0.7965,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749389377404,0.7965,2509.9,2509.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1749389377908,0.7965,2509.9,2509.8,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1749389378709,0.7965,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749389380917,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389381213,0.79639,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749389381708,0.79639,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749389382013,0.79639,2510.2,2510.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749389382211,1.99073,2510.5,2510.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749389382412,0.7964,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749389382812,0.79637,2510.3,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749389383014,1.3684,2510.5,2510.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749389383205,0.79636,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749389383410,0.79636,2510.3,2510.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749389383609,0.79636,2510.3,2510.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749389384017,0.79636,2510.3,2510.2,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1749389384817,0.79636,2510.3,2510.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749389385018,0.79634,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749389385212,0.79634,2510.4,2510.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749389385417,0.79634,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749389385615,0.79634,2510.4,2510.3,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1749389385812,0.6358,2510.6,2510.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749389386018,0.79629,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749389387122,0.6358,2510.6,2510.3,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1749389387314,0.79627,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749389387920,0.79627,2510.6,2510.5,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749389388114,0.79627,2510.6,2510.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749389388616,4.00404,2510.7,2510.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749389388921,4.00404,2510.7,2510.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749389389119,0.79626,2510.6,2510.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749389389815,0.79632,2510.5,2510.3,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1749389390015,0.79632,2510.5,2510.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749389390612,3.2078,2510.7,2510.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749389390822,3.2078,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749389391319,4.00403,2510.7,2510.5,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1749389391625,4.00403,2510.7,2510.6,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1749389391818,4.00403,2510.7,2510.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749389395528,4.00403,2510.7,2510.6,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1749389395826,4.00403,2510.7,2510.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749389397031,4.00403,2510.7,2510.6,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1749389397333,4.00403,2510.7,2510.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749389401131,3.2078,2510.7,2510.6,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1749389401331,4.00405,2510.7,2510.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749389401938,3.2078,2510.7,2510.6,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749389402235,4.00405,2510.7,2510.6,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749389403536,0.79625,2510.7,2510.6,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749389403834,0.79625,2510.7,2510.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749389405040,0.79625,2510.7,2510.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749389405238,0.79625,2510.7,2510.6,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749389405544,0.79625,2510.7,2510.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389406134,4.00405,2510.7,2510.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389406442,0.79635,2510.4,2510.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389406645,0.79644,2510.1,2510.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749389406840,0.79644,2510.1,2510.0,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749389407037,0.79644,2510.1,2510.0,7.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749389408343,0.79642,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749389408542,0.79642,2510.2,2510.1,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1749389409145,0.7964,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749389409647,0.79638,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749389409841,0.79641,2510.2,2510.1,5.35332]
["bitfinex-derivatives","ETHF0:USTF0",1749389410046,0.7964,2510.3,2510.2,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749389410345,0.7964,2510.3,2510.2,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749389410548,0.7964,2510.3,2510.2,6.67811]
["bitfinex-derivatives","ETHF0:USTF0",1749389410744,5.86088,2510.9,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749389410943,5.86088,2510.9,2510.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389411144,0.79628,2510.6,2510.5,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749389411349,0.79628,2510.6,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389411543,5.86088,2510.9,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389411544,3.2078,2510.9,2510.5,10.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389411748,4.004,2510.9,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749389411956,0.79623,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749389412156,0.79627,2510.7,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389412352,0.79627,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749389412755,0.79624,2510.8,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749389412955,0.79625,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749389413255,0.79625,2510.8,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749389413454,5.19807,2511.2,2510.5,6.07581]
["bitfinex-derivatives","ETHF0:USTF0",1749389413657,0.79628,2510.6,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389413851,0.79628,2510.6,2510.5,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749389414054,0.79628,2510.6,2510.5,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749389414246,1.9904,2511.0,2510.5,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749389414452,0.79628,2510.6,2510.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749389414753,0.79628,2510.6,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389417464,0.79628,2510.6,2510.5,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749389418163,0.79628,2510.6,2510.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749389418366,0.79628,2510.6,2510.5,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389420164,0.79635,2510.4,2510.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389420354,0.79638,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389420663,0.79638,2510.3,2510.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749389421163,0.79638,2510.3,2510.2,8.62121]
["bitfinex-derivatives","ETHF0:USTF0",1749389421352,0.79637,2510.4,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749389422360,2.62956,2510.7,2510.2,8.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749389422666,0.79638,2510.3,2510.2,8.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749389423565,0.79638,2510.3,2510.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749389424156,0.79638,2510.3,2510.2,8.62121]
["bitfinex-derivatives","ETHF0:USTF0",1749389425767,2.64472,2510.8,2510.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749389425968,0.79629,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749389426265,0.79626,2510.7,2510.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749389426470,0.79626,2510.7,2510.5,5.41429]
["bitfinex-derivatives","ETHF0:USTF0",1749389426660,0.79626,2510.7,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749389427560,0.79628,2510.6,2510.5,5.41429]
["bitfinex-derivatives","ETHF0:USTF0",1749389428363,0.79626,2510.7,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749389428559,0.79624,2510.8,2510.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749389428771,0.79624,2510.8,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749389429261,0.79621,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749389429461,0.79622,2510.8,2510.7,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1749389429662,0.7962,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749389429864,1.3428,2511.4,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749389430072,0.79612,2511.1,2511.0,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749389433171,0.79612,2511.1,2511.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749389433370,0.79612,2511.1,2511.0,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749389434268,0.79612,2511.1,2511.0,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749389434873,0.79611,2511.2,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749389435072,0.79611,2511.2,2511.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749389435579,0.79611,2511.2,2511.1,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1749389435875,0.79611,2511.2,2511.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749389437480,0.79611,2511.2,2511.1,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1749389437979,0.79612,2511.1,2511.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389438372,0.79618,2511.0,2510.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1749389438572,0.79618,2511.0,2510.9,6.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749389440281,0.79618,2511.0,2510.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749389440484,0.79618,2511.0,2510.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389441081,0.79619,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389441279,0.79619,2510.9,2510.8,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749389441478,0.79619,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389441679,0.79619,2510.9,2510.8,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749389442683,0.79619,2510.9,2510.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389442879,0.79628,2510.6,2510.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389443180,0.79628,2510.6,2510.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389443881,0.79631,2510.5,2510.4,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749389444079,0.79631,2510.5,2510.4,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749389444683,0.79631,2510.5,2510.4,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749389444979,0.79631,2510.5,2510.4,10.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749389447182,0.79631,2510.5,2510.4,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749389447384,0.79631,2510.5,2510.4,10.65323]
["bitfinex-derivatives","ETHF0:USTF0",1749389447571,0.7963,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749389448285,0.79627,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749389448478,0.79627,2510.7,2510.6,5.41326]
["bitfinex-derivatives","ETHF0:USTF0",1749389448680,0.79627,2510.7,2510.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389449277,0.663,2510.8,2510.4,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749389449487,0.79625,2510.7,2510.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749389450384,0.79631,2510.5,2510.4,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749389450587,0.79631,2510.5,2510.4,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749389450883,0.6688,2511.0,2510.4,10.51602]
["bitfinex-derivatives","ETHF0:USTF0",1749389451076,0.7962,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749389451781,0.7962,2510.9,2510.8,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749389451976,0.79618,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749389452286,0.79614,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749389452484,0.79614,2511.1,2511.0,5.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749389452678,0.7961,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749389452996,0.7961,2511.2,2511.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749389454087,0.79607,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749389454378,0.79603,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749389454679,0.79603,2511.4,2511.3,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1749389454882,4.5622,2511.7,2511.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749389455189,4.5622,2511.7,2511.4,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1749389455190,3.8792,2511.7,2511.4,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1749389455485,0.79596,2511.6,2511.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389461681,0.79596,2511.6,2511.5,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749389462083,0.79596,2511.6,2511.5,6.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749389462985,0.79596,2511.6,2511.5,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749389463491,0.79596,2511.6,2511.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749389463788,0.79596,2511.6,2511.5,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749389464188,0.79596,2511.6,2511.5,6.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749389464382,0.79596,2511.6,2511.5,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1749389464586,0.79596,2511.6,2511.5,6.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749389464984,5.19733,2512.0,2511.5,6.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749389465189,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749389465387,0.7958,2512.0,2511.9,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749389465689,0.7958,2512.0,2511.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749389465690,0.79586,2511.8,2511.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749389465889,0.79586,2511.8,2511.7,6.82419]
["bitfinex-derivatives","ETHF0:USTF0",1749389466089,0.647,2512.2,2511.7,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749389466289,0.79579,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749389466491,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749389466690,0.79574,2512.2,2512.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389466886,0.79574,2512.2,2512.1,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749389467187,0.79574,2512.2,2512.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749389467586,0.79574,2512.2,2512.1,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749389467998,0.79574,2512.2,2512.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749389468193,0.79574,2512.2,2512.1,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749389468791,0.79577,2512.1,2512.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749389468988,0.79577,2512.1,2511.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749389469194,0.79583,2511.9,2511.8,22.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749389469394,0.79583,2511.9,2511.8,27.9559]
["bitfinex-derivatives","ETHF0:USTF0",1749389470190,0.79583,2511.9,2511.8,9.8479]
["bitfinex-derivatives","ETHF0:USTF0",1749389470797,0.79583,2511.9,2511.8,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749389471097,0.79583,2511.9,2511.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749389471291,0.79583,2511.9,2511.8,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749389471499,0.79586,2511.8,2511.7,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749389471699,0.79586,2511.8,2511.7,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749389478002,0.79586,2511.8,2511.7,29.49789]
["bitfinex-derivatives","ETHF0:USTF0",1749389479103,0.79586,2511.8,2511.7,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749389479603,0.79586,2511.8,2511.7,30.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749389480902,0.79586,2511.8,2511.7,30.83939]
["bitfinex-derivatives","ETHF0:USTF0",1749389482507,0.79585,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749389482698,0.79583,2511.9,2511.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1749389483007,0.79583,2511.9,2511.8,7.07536]
["bitfinex-derivatives","ETHF0:USTF0",1749389483704,0.79583,2511.9,2511.8,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749389485698,0.79583,2511.9,2511.8,7.07536]
["bitfinex-derivatives","ETHF0:USTF0",1749389486097,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749389486299,0.79582,2512.0,2511.9,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749389486704,0.79582,2512.0,2511.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749389487102,0.79582,2512.0,2511.9,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749389487305,0.79582,2512.0,2511.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749389501536,0.79586,2511.8,2511.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749389501732,0.79586,2511.8,2511.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749389501926,0.79586,2511.8,2511.7,7.44509]
["bitfinex-derivatives","ETHF0:USTF0",1749389502127,0.79586,2511.8,2511.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749389502333,0.79586,2511.8,2511.7,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749389504228,0.79586,2511.8,2511.7,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749389505335,0.79586,2511.8,2511.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1749389507031,0.79586,2511.8,2511.7,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749389508835,0.79586,2511.8,2511.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1749389509024,0.79586,2511.8,2511.7,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749389510136,0.79586,2511.8,2511.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1749389511737,0.79586,2511.8,2511.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749389520846,0.79586,2511.8,2511.7,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749389522150,0.79585,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749389522447,0.79585,2511.9,2511.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749389529454,0.79585,2511.9,2511.8,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1749389529852,0.79585,2511.9,2511.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749389530060,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749389530357,0.79582,2512.0,2511.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749389530857,0.79582,2512.0,2511.9,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749389533159,0.79582,2512.0,2511.9,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749389533449,1.98925,2512.4,2511.9,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749389533652,1.98925,2512.4,2512.0,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749389533653,0.79579,2512.1,2512.0,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749389533853,0.79579,2512.1,2512.0,7.40169]
["bitfinex-derivatives","ETHF0:USTF0",1749389534053,0.79579,2512.1,2512.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749389534356,0.79579,2512.1,2512.0,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749389534556,0.79579,2512.1,2512.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749389534856,0.79579,2512.1,2512.0,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749389535055,0.79579,2512.1,2512.0,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749389536058,0.79579,2512.1,2512.0,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749389536751,0.79576,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749389536945,0.79576,2512.2,2512.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749389537151,0.79576,2512.2,2512.1,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1749389538161,0.79576,2512.2,2512.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749389544959,0.79576,2512.2,2512.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749389544960,0.79577,2512.1,2512.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749389545265,0.79577,2512.1,2512.0,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749389547561,0.79577,2512.1,2512.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749389547867,0.79583,2511.9,2511.8,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749389548069,0.79583,2511.9,2511.8,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749389549062,0.79583,2511.9,2511.8,12.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749389549465,0.79583,2511.9,2511.8,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749389549756,0.79583,2511.9,2511.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749389549961,0.79583,2511.9,2511.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1749389550263,0.79583,2511.9,2511.8,10.32887]
["bitfinex-derivatives","ETHF0:USTF0",1749389550962,0.79583,2511.9,2511.8,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1749389551364,0.79583,2511.9,2511.8,6.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749389554359,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749389554568,0.79582,2512.0,2511.9,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1749389557873,0.79582,2512.0,2511.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749389558464,0.79582,2512.0,2511.9,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1749389559168,1.49489,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749389559475,0.79579,2512.1,2512.0,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749389560776,0.79579,2512.1,2512.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749389562270,0.7958,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389563168,0.7958,2512.0,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749389563375,0.7958,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749389563972,0.79583,2511.9,2511.8,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749389564163,0.79583,2511.9,2511.8,6.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749389564772,0.79583,2511.9,2511.8,7.45944]
["bitfinex-derivatives","ETHF0:USTF0",1749389565673,0.79582,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749389566066,0.79583,2511.9,2511.8,7.45944]
["bitfinex-derivatives","ETHF0:USTF0",1749389566269,0.79583,2511.9,2511.8,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749389566469,0.79583,2511.9,2511.8,7.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749389568176,0.79582,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749389569575,0.6875,2512.4,2511.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749389569779,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749389570965,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749389571171,0.7957,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749389571370,0.7957,2512.4,2512.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749389573277,0.7957,2512.4,2512.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749389573578,0.7957,2512.4,2512.3,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1749389574075,0.79563,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749389574779,0.79563,2512.6,2512.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749389574981,0.79563,2512.6,2512.5,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1749389576082,0.79563,2512.6,2512.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749389576681,0.79563,2512.6,2512.5,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1749389576887,0.7956,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749389577085,0.79561,2512.6,2512.5,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1749389577290,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749389577787,0.79558,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749389578286,0.79547,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389578588,0.32051979,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389578589,1.98848,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389578796,0.79552,2512.9,2512.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749389579185,1.98864,2513.1,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749389579489,1.2748,2513.1,2512.6,5.40959]
["bitfinex-derivatives","ETHF0:USTF0",1749389579886,1.2748,2513.1,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749389579887,0.79561,2512.7,2512.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1749389580087,0.79561,2512.7,2512.6,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749389580288,1.2748,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389580483,0.79561,2512.6,2512.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749389580994,0.79561,2512.6,2512.5,5.40964]
["bitfinex-derivatives","ETHF0:USTF0",1749389581494,1.3144,2513.0,2512.5,5.40963]
["bitfinex-derivatives","ETHF0:USTF0",1749389581689,0.7956,2512.7,2512.5,6.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749389581892,0.7956,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749389582090,0.79557,2512.8,2512.6,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1749389582492,0.79558,2512.7,2512.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749389582993,1.98864,2513.1,2512.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749389582994,0.79556,2512.8,2512.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749389583197,0.79554,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749389583399,0.79554,2512.9,2512.8,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749389584786,0.79554,2512.9,2512.8,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749389585291,0.7955,2513.0,2512.8,7.32795]
["bitfinex-derivatives","ETHF0:USTF0",1749389585493,0.7955,2513.0,2512.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749389585696,0.79548,2513.0,2512.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749389585897,0.79548,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749389586387,0.79548,2513.0,2512.9,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1749389587283,0.79548,2513.1,2512.9,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1749389587486,0.79548,2513.1,2513.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749389592995,0.79548,2513.1,2513.0,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749389593392,0.79548,2513.1,2513.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749389593596,0.79548,2513.1,2513.0,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749389593997,0.79548,2513.1,2513.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749389594690,1.45973,2513.2,2513.0,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749389594897,1.45973,2513.2,2513.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749389595389,1.45973,2513.2,2513.1,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749389595596,0.6643,2513.2,2513.1,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749389595989,0.7001,2513.4,2513.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749389596192,0.6398,2513.5,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749389596392,0.79537,2513.4,2513.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749389596587,1.43514,2513.5,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749389596793,1.43514,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749389596995,0.6398,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749389597299,3.2078,2514.0,2513.4,9.80916]
["bitfinex-derivatives","ETHF0:USTF0",1749389597602,4.5102,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749389597790,5.30537,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749389597991,1.3666,2514.1,2513.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389597992,0.79512,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749389598197,3.2078,2514.3,2513.8,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1749389598489,5.9796,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389598490,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389598698,3.2078,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389598900,0.79499,2514.6,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749389599197,4.64463,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749389599399,3.8497,2514.8,2514.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749389599702,0.79497,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749389600091,4.64463,2514.8,2514.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749389600402,3.8497,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749389600796,3.2078,2515.2,2514.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749389600996,3.2078,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749389601195,3.2078,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749389601398,3.2078,2515.5,2514.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749389601603,3.2078,2515.5,2514.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389601900,0.79485,2515.0,2514.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389602801,2.08085,2515.0,2514.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389603002,2.14858004,2515.0,2514.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389603995,2.08085,2515.0,2514.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749389604700,6.286,2515.0,2514.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749389604898,0.79504,2514.4,2514.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749389605403,0.795,2514.6,2514.3,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1749389605605,0.79501,2514.5,2514.3,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1749389605796,0.795,2514.6,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749389606097,0.795,2514.6,2514.4,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1749389606302,4.00874479,2514.7,2514.4,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1749389606504,0.79498,2514.6,2514.4,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1749389606699,0.79501,2514.5,2514.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749389607698,0.795,2514.6,2514.4,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1749389607899,0.00597479,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749389608097,0.00597479,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749389608494,0.00597479,2514.7,2514.6,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1749389608698,0.00597479,2514.7,2514.6,8.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749389612301,3.2078,2515.5,2514.7,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749389612497,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389612704,4.00251,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749389612902,4.00251,2515.5,2515.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749389613304,3.2078,2515.8,2515.4,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749389613501,0.79469,2515.5,2515.4,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749389614305,5.19437,2515.8,2515.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749389614507,0.79469,2515.5,2515.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749389615205,0.79485,2515.0,2514.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1749389615402,0.79485,2515.0,2514.9,9.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749389615604,0.79485,2515.0,2514.9,10.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749389615803,0.79483,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749389615999,0.79483,2515.1,2515.0,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1749389616200,0.79483,2515.1,2515.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749389617107,0.79485,2515.0,2514.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749389617305,0.79485,2515.0,2514.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749389617710,0.79485,2515.0,2514.9,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749389618415,0.79485,2515.0,2514.9,7.44828]
["bitfinex-derivatives","ETHF0:USTF0",1749389618709,0.79485,2515.0,2514.9,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749389619107,0.79485,2515.0,2514.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749389619516,0.79485,2515.0,2514.9,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749389619811,0.6393,2515.3,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749389620004,0.6393,2515.3,2514.9,2.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749389620204,0.6393,2515.3,2514.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749389620401,0.79485,2515.0,2514.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749389621307,3.2078,2515.5,2514.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749389621512,0.79483,2515.1,2514.9,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1749389621809,0.79483,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749389622210,0.79481,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749389622410,0.79481,2515.2,2514.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749389622611,0.79486,2515.0,2514.9,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749389622811,0.79485,2515.1,2514.9,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749389623009,0.79486,2515.0,2514.9,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749389623205,0.06773004,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389623407,3.2078,2515.5,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389623611,0.79476,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389624007,3.2078,2515.5,2514.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749389624212,0.79473,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749389624415,3.2078,2515.5,2515.1,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749389624712,0.79476,2515.3,2515.2,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1749389624909,0.79474,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749389625118,3.2078,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749389625506,3.2078,2515.5,2515.4,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1749389625709,4.0025,2515.5,2515.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749389626206,0.79479,2515.2,2515.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749389626411,0.79479,2515.2,2515.1,5.51482]
["bitfinex-derivatives","ETHF0:USTF0",1749389626609,0.79479,2515.2,2515.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749389627015,0.6458,2515.4,2515.0,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749389627218,0.79482,2515.2,2515.0,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1749389627618,0.79482,2515.2,2515.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749389628015,0.79482,2515.2,2515.0,7.46764]
["bitfinex-derivatives","ETHF0:USTF0",1749389628422,0.79482,2515.1,2515.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749389628617,0.6891,2515.3,2515.0,6.17406]
["bitfinex-derivatives","ETHF0:USTF0",1749389628922,0.6891,2515.3,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749389629122,0.6891,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389629623,1.48386,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389629822,0.6891,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389630022,1.48386,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389630221,0.6891,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749389631720,3.2078,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749389631925,3.2078,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749389632121,4.00251,2515.5,2515.4,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1749389632424,3.2078,2515.5,2515.4,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1749389634720,3.2078,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749389634927,4.0024,2515.8,2515.5,1.36156267]
["bitfinex-derivatives","ETHF0:USTF0",1749389635221,4.0024,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749389635426,4.0024,2515.8,2515.5,2.63906267]
["bitfinex-derivatives","ETHF0:USTF0",1749389635818,4.0024,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749389636022,0.79463,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749389636326,0.79463,2515.7,2515.5,2.63906267]
["bitfinex-derivatives","ETHF0:USTF0",1749389636327,0.79467,2515.6,2515.5,2.63906267]
["bitfinex-derivatives","ETHF0:USTF0",1749389636525,4.00243,2515.8,2515.5,5.41516267]
["bitfinex-derivatives","ETHF0:USTF0",1749389636725,4.00243,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749389637021,3.2078,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749389637524,3.27553004,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749389638527,3.2078,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749389639725,4.00231,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749389640325,3.2078,2516.1,2515.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389640522,3.2078,2516.1,2515.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749389640725,4.00233,2516.1,2515.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749389640925,4.00233,2516.1,2515.9,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749389641124,4.00233,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749389641532,3.2078,2516.1,2515.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749389641734,1.98584,2516.7,2515.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749389641735,0.79448,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749389642029,0.79449,2516.2,2515.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749389642236,0.79449,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749389642525,0.79449,2516.2,2515.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749389642730,0.79447,2516.3,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749389642928,0.79447,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749389643228,0.79447,2516.3,2516.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749389643529,0.79447,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749389643732,0.79447,2516.3,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749389644026,0.79448,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749389644222,3.2078,2517.1,2516.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749389644421,4.002,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749389644630,3.2078,2517.1,2516.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749389644828,0.79422,2517.0,2516.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749389645028,3.2078,2517.1,2516.8,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1749389645228,0.79421,2517.1,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749389645439,0.694,2517.3,2516.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749389645633,4.00206,2516.9,2516.8,2.01246267]
["bitfinex-derivatives","ETHF0:USTF0",1749389645845,4.00206,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389648231,9.00206,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389648531,9.69056,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389648728,3.2078,2516.9,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389649032,0.79426,2516.9,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389649223,0.79426,2517.0,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389649428,0.79426,2516.9,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389649624,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389651043,0.79424,2517.0,2516.8,0.80022267]
["bitfinex-derivatives","ETHF0:USTF0",1749389651337,2.0199,2517.2,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389651338,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389651832,2.0199,2517.2,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389651833,0.79424,2517.0,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389652037,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389654834,2.12266,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389655341,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389656344,2.12266,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389658448,0.79426,2516.9,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389658953,4.00204,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749389659945,0.79424,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749389660549,0.79423,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749389660837,0.06773004,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749389662048,0.79417,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389663445,0.79417,2517.2,2516.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749389663446,5.446,2517.3,2516.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749389663753,0.79417,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389664346,0.7942,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749389664751,0.79418,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389665254,0.694,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389666052,1.48813,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389666752,1.48813,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389667155,1.48815,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389667346,3.2078,2517.6,2517.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749389667547,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389668350,0.79418,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389668752,0.79419,2517.1,2517.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749389668949,0.79418,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389669254,0.79419,2517.1,2517.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749389669454,1.9852,2517.5,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749389669455,0.79418,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749389670054,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389670458,0.79418,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389670857,11.27962,2517.6,2517.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749389670858,0.79419,2517.1,2517.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749389671158,0.79418,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389672455,1.98522,2517.5,2517.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749389672758,0.79418,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389675061,0.86191004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389676158,0.06773004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389676465,0.86189004,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389676653,0.79419,2517.1,2517.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749389677352,0.79419,2517.1,2517.0,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1749389679262,0.86191004,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389679650,0.79419,2517.1,2517.0,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1749389679856,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389680556,0.79426,2516.9,2516.8,0.80025267]
["bitfinex-derivatives","ETHF0:USTF0",1749389680758,0.06773004,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389680963,0.06773004,2517.2,2517.1,5.55819]
["bitfinex-derivatives","ETHF0:USTF0",1749389681158,0.06773004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389681358,0.86189004,2517.2,2517.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749389681661,0.06773004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389681962,4.06969004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389682358,3.27553004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389682557,4.06969004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389683161,3.27553004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389683964,4.06969004,2517.2,2517.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749389684559,4.06969004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389684858,3.27553004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389685063,0.86189004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389687367,0.06773004,2517.2,2517.1,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749389688066,2.32964072,2517.5,2517.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749389688268,0.86189004,2517.2,2517.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749389688670,0.79419,2517.1,2517.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749389689270,0.86191004,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389689566,0.06773004,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389689967,0.06773004,2517.2,2517.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1749389691467,0.86189004,2517.2,2517.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1749389691861,0.06773004,2517.2,2517.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1749389692267,0.79416,2517.2,2517.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749389692566,0.79412,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749389693168,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389693870,0.79416,2517.2,2517.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749389694066,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389694571,0.79412,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749389694973,2.32964072,2517.5,2517.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749389694974,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389697376,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749389698876,0.79416,2517.2,2517.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749389699076,0.79416,2517.2,2517.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1749389699277,0.79416,2517.2,2517.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1749389699472,0.86189004,2517.2,2517.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1749389700273,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749389700475,3.27553004,2517.2,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389700476,0.79426,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389700977,0.6478,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749389701176,0.06773004,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749389701377,0.79415,2517.3,2516.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749389701573,0.79415,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749389701777,0.79418,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749389701967,0.79418,2517.2,2517.1,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1749389702480,0.86191004,2517.2,2517.1,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1749389703789,0.06773004,2517.2,2517.1,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1749389704177,0.86189004,2517.2,2517.1,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1749389704378,0.79416,2517.2,2517.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749389704981,0.79416,2517.2,2517.1,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1749389705182,0.79416,2517.2,2517.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749389706085,0.79419,2517.1,2517.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749389706289,0.79419,2517.1,2517.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749389706678,0.79419,2517.1,2517.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1749389706879,0.79419,2517.1,2517.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749389707484,0.79419,2517.1,2517.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1749389710684,0.79416,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749389710886,0.79418,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749389711690,0.79419,2517.1,2517.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749389711889,0.7941,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749389712493,0.79415,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749389714095,0.79419,2517.1,2517.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749389714294,0.79419,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389715197,0.79426,2516.9,2516.8,0.67066267]
["bitfinex-derivatives","ETHF0:USTF0",1749389715589,0.86199004,2516.9,2516.8,0.67066267]
["bitfinex-derivatives","ETHF0:USTF0",1749389717097,0.86199004,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389719899,4.06979004,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389720296,0.79438,2516.5,2516.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749389720497,0.79436,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749389720698,3.27553004,2516.9,2516.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749389720900,0.79435,2516.6,2516.5,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1749389721999,0.79435,2516.6,2516.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749389722198,0.79435,2516.6,2516.4,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1749389722199,0.79438,2516.5,2516.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749389723202,0.79438,2516.5,2516.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749389723898,0.79438,2516.5,2516.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749389724211,0.79438,2516.5,2516.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749389729400,3.2078,2516.6,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389729401,0.79442,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389729602,1.44942,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389729805,0.79457,2515.9,2515.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749389730006,0.79457,2515.9,2515.8,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749389730399,0.79457,2515.9,2515.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749389736100,0.79465,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389736503,0.79465,2515.7,2515.6,1.32376267]
["bitfinex-derivatives","ETHF0:USTF0",1749389740109,0.79465,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389745014,0.79464,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749389745214,0.79464,2515.8,2515.7,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1749389745409,0.79464,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389745603,0.79464,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389748315,0.79464,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389748516,0.79464,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389751118,0.86237004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389754914,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389755418,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389755615,0.86235004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389757421,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389757722,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389759322,0.86234004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389759620,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389760525,0.86234004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389762221,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389763029,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389763628,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389765532,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389765831,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389767633,0.06773004,2515.8,2515.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389769028,0.06773004,2515.8,2515.7,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749389769234,0.79447,2516.3,2515.7,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749389769532,3.2078,2516.4,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749389769533,0.79449,2516.2,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749389769729,0.79449,2516.2,2516.1,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749389770138,1.98621,2516.3,2515.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749389770332,0.79461,2515.9,2515.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749389770635,0.79461,2515.9,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389775139,0.79457,2516.0,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389775434,0.79457,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389776837,0.79458,2515.9,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389780639,0.86229004,2516.0,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389780840,0.79456,2515.9,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389782442,0.86227004,2516.0,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389782635,0.79455,2515.9,2515.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749389782835,0.79455,2515.9,2515.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749389783933,0.86226004,2516.0,2515.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749389784839,0.79454,2515.9,2515.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749389786643,0.86225004,2516.0,2515.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749389786844,0.86225004,2516.0,2515.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749389794743,0.06773004,2516.0,2515.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389795046,0.79458,2515.8,2515.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749389795240,0.06773004,2516.0,2515.7,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749389795438,0.79457,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389796446,0.79457,2515.9,2515.8,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749389797049,0.06773004,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749389797844,0.79449,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749389798046,0.79449,2516.1,2515.8,8.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749389798548,0.79449,2516.1,2515.8,8.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749389798840,51.26157637,2517.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749389798841,0.79415,2517.2,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749389799042,3.2078,2517.6,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749389799248,2.04,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389799249,0.6506,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389799450,3.91691,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389799748,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389800042,0.79388,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389800240,0.79388,2518.0,2517.9,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749389800441,0.79388,2518.0,2517.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389800642,0.79408,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389800845,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389801048,0.79412,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389801251,0.6773,2517.7,2517.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749389801441,0.79411,2517.3,2517.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749389801642,0.6773,2517.7,2517.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749389801942,0.79411,2517.3,2517.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749389802339,0.6773,2517.7,2517.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749389802538,0.79399,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389802741,0.79396,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389802947,0.79396,2517.8,2517.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749389803149,3.2078,2518.1,2517.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749389803738,0.79394,2517.8,2517.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749389804149,3.2078,2518.1,2517.7,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749389804453,3.2078,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389804753,0.79385,2518.1,2518.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749389804952,0.79385,2518.1,2518.0,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749389805647,0.79388,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389805950,0.79388,2518.0,2517.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749389806144,0.79388,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389806344,0.79388,2518.0,2517.9,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749389810153,0.79388,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389815746,0.79394,2517.8,2517.7,8.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749389815953,0.79394,2517.8,2517.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1749389817157,0.79393,2517.9,2517.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1749389817454,0.79393,2517.9,2517.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749389820753,5.83182,2518.4,2517.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749389821054,0.79384,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749389821357,0.79384,2518.2,2518.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1749389822160,0.79384,2518.2,2518.1,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749389822758,0.79384,2518.2,2518.1,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1749389824865,0.79392,2517.9,2517.8,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749389825061,3.2078,2518.4,2517.8,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749389825356,0.79387,2518.1,2517.8,12.61982]
["bitfinex-derivatives","ETHF0:USTF0",1749389825562,0.79388,2518.0,2517.8,12.61982]
["bitfinex-derivatives","ETHF0:USTF0",1749389826066,0.79387,2518.1,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749389826367,3.2078,2518.4,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749389826660,0.7938,2518.3,2518.2,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749389827457,3.2078,2518.4,2518.2,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749389827659,0.79378,2518.3,2518.2,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749389828266,3.2078,2518.4,2518.2,7.59912]
["bitfinex-derivatives","ETHF0:USTF0",1749389828469,0.79376,2518.4,2518.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749389829362,3.2078,2519.3,2518.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1749389829558,0.79357,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389829758,3.2078,2519.3,2518.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749389829961,3.2078,2519.3,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749389830159,3.2078,2519.3,2519.1,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749389830460,4.0013,2519.3,2519.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749389830660,0.7935,2519.2,2519.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749389830867,0.7935,2519.2,2519.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749389831063,0.79356,2519.0,2518.9,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749389832760,1.43166,2519.0,2518.9,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749389833766,0.79369,2518.6,2518.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749389833962,0.79373,2518.5,2518.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749389834169,0.79367,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749389834469,2.0212,2519.0,2518.4,7.62965]
["bitfinex-derivatives","ETHF0:USTF0",1749389834654,2.0212,2519.0,2518.4,6.84186267]
["bitfinex-derivatives","ETHF0:USTF0",1749389834859,0.79373,2518.5,2518.4,6.84186267]
["bitfinex-derivatives","ETHF0:USTF0",1749389835062,0.79373,2518.5,2518.4,1.99786267]
["bitfinex-derivatives","ETHF0:USTF0",1749389835366,0.79373,2518.5,2518.4,6.84186267]
["bitfinex-derivatives","ETHF0:USTF0",1749389835562,2.0212,2519.0,2518.4,6.84186267]
["bitfinex-derivatives","ETHF0:USTF0",1749389835864,0.79366,2518.8,2518.5,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1749389836164,0.79366,2518.7,2518.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749389837059,0.79365,2518.8,2518.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749389837359,0.79366,2518.7,2518.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749389837864,0.79369,2518.6,2518.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749389839663,0.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389839868,2.09042,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389841468,1.44322,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389842068,0.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389843166,5.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389844271,0.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389844470,5.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389844865,0.79372,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389847560,0.79372,2518.5,2518.4,4.85096267]
["bitfinex-derivatives","ETHF0:USTF0",1749389847764,0.79372,2518.6,2518.4,6.93120267]
["bitfinex-derivatives","ETHF0:USTF0",1749389848068,0.79372,2518.6,2518.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749389848470,0.79372,2518.6,2518.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749389851869,0.79373,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389856175,9.00153,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389856374,0.79373,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389861282,9.00153,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389861577,4.00153,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389862374,0.79373,2518.5,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389869078,0.79373,2518.5,2518.4,0.69116267]
["bitfinex-derivatives","ETHF0:USTF0",1749389869381,0.79373,2518.5,2518.4,1.35596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389869783,0.79373,2518.5,2518.4,2.62236267]
["bitfinex-derivatives","ETHF0:USTF0",1749389870889,0.79373,2518.5,2518.4,3.41610267]
["bitfinex-derivatives","ETHF0:USTF0",1749389871081,1.98404,2518.9,2518.4,3.41610267]
["bitfinex-derivatives","ETHF0:USTF0",1749389871282,0.7937,2518.6,2518.5,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1749389871583,0.7937,2518.6,2518.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749389873691,0.7937,2518.6,2518.5,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1749389873893,3.2078,2519.1,2518.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749389874083,1.98365,2519.4,2518.8,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749389874389,0.79359,2519.0,2518.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749389881794,0.79359,2519.0,2518.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749389882190,0.79359,2519.0,2518.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749389882697,1.98365,2519.4,2518.9,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749389882895,0.79354,2519.1,2519.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1749389883090,0.79357,2519.0,2518.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749389883596,0.79357,2519.0,2518.9,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749389884398,3.21376267,2519.5,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749389884399,0.79355,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749389884592,3.21376267,2519.5,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749389884593,0.79353,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749389884891,0.79353,2519.2,2519.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749389885099,0.7935,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749389885394,0.00596267,2519.5,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749389885599,0.79938267,2519.5,2519.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749389885794,0.79938267,2519.5,2519.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1749389886193,0.00596267,2519.5,2519.4,8.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749389886394,0.79937267,2519.5,2519.4,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1749389886690,0.00596267,2519.5,2519.4,8.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749389887188,0.79937267,2519.5,2519.4,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1749389887395,3.2078,2519.8,2519.4,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1749389887594,0.79333,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389887900,0.79338,2519.6,2519.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749389888796,0.79341,2519.5,2519.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749389888995,0.79341,2519.5,2519.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749389889189,0.79348,2519.3,2519.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749389889491,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389889803,0.79349,2519.3,2519.1,8.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749389890002,0.79347,2519.4,2519.2,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1749389890204,0.79347,2519.4,2519.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749389890498,1.33766267,2519.8,2519.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749389890692,0.79337,2519.7,2519.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749389890896,1.33766267,2519.8,2519.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749389891203,0.00596267,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389891503,0.79928267,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389891702,0.79928267,2519.8,2519.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1749389891889,0.79928267,2519.8,2519.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749389892095,0.79928267,2519.8,2519.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749389892597,0.00596267,2519.8,2519.7,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1749389893196,0.00596267,2519.8,2519.7,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749389893398,0.00596267,2519.8,2519.7,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749389893598,0.00596267,2519.8,2519.7,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749389898310,0.6957,2520.3,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749389898505,3.2078,2520.5,2520.1,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749389898706,0.79314,2520.4,2520.2,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749389898898,0.79313,2520.4,2520.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749389899415,4.00092,2520.5,2520.3,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749389899599,3.2078,2520.5,2520.3,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749389899799,3.2078,2520.5,2520.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749389900000,4.00093,2520.5,2520.3,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1749389900706,4.00093,2520.5,2520.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749389901004,4.0009,2520.5,2520.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749389901407,3.2078,2520.5,2520.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749389901707,0.79307,2520.6,2520.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1749389901908,3.2078,2520.8,2520.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749389902205,0.79307,2520.7,2520.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749389903208,0.79307,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389903209,0.79313,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389903603,0.79316,2520.3,2520.2,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749389904298,0.79319,2520.2,2520.1,4.92396267]
["bitfinex-derivatives","ETHF0:USTF0",1749389904499,0.79319,2520.2,2520.1,9.71596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389904902,0.79319,2520.2,2520.1,4.92396267]
["bitfinex-derivatives","ETHF0:USTF0",1749389905906,0.79319,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389911208,0.6749,2520.3,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389911413,0.6749,2520.3,2520.1,2.17278267]
["bitfinex-derivatives","ETHF0:USTF0",1749389911607,1.46809,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749389912004,1.46809,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749389912300,1.46808,2520.3,2520.1,1.37956267]
["bitfinex-derivatives","ETHF0:USTF0",1749389912503,1.46808,2520.3,2520.1,2.17276267]
["bitfinex-derivatives","ETHF0:USTF0",1749389912811,1.46808,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749389913108,0.79318,2520.3,2520.1,1.37956267]
["bitfinex-derivatives","ETHF0:USTF0",1749389913315,0.79318,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749389913909,0.6767,2520.6,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749389914109,0.79316,2520.3,2520.2,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749389914303,0.6767,2520.6,2520.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749389914505,0.79313,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389915009,0.79313,2520.4,2520.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749389915606,0.6767,2520.6,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389915906,0.6767,2520.6,2520.1,4.90796267]
["bitfinex-derivatives","ETHF0:USTF0",1749389915907,1.43259,2520.3,2520.1,4.90796267]
["bitfinex-derivatives","ETHF0:USTF0",1749389916112,1.43259,2520.3,2520.1,5.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1749389916813,0.6394,2520.3,2520.1,5.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1749389917406,0.79319,2520.2,2520.1,5.70118267]
["bitfinex-derivatives","ETHF0:USTF0",1749389917609,0.79319,2520.2,2520.1,4.90796267]
["bitfinex-derivatives","ETHF0:USTF0",1749389917815,4.00099,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389918011,5.99929,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389918614,1.48409,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389920113,0.6909,2520.2,2520.1,0.79919267]
["bitfinex-derivatives","ETHF0:USTF0",1749389920518,1.43258,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749389920714,1.43258,2520.3,2520.1,0.79917267]
["bitfinex-derivatives","ETHF0:USTF0",1749389920916,0.79319,2520.2,2520.1,0.79917267]
["bitfinex-derivatives","ETHF0:USTF0",1749389921221,0.79319,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389923715,2.13299,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389927020,7.13299,2520.2,2520.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749389927423,1.98308,2520.1,2519.2,11.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749389927624,0.79347,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749389927918,0.79347,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389927919,1.98347,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389928119,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389928323,1.29402285,2519.3,2519.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749389928515,0.79354,2519.1,2519.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1749389929821,1.29402285,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389930025,0.79941285,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749389930325,0.79941285,2519.3,2519.1,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1749389930627,0.79940285,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749389930824,0.00592285,2519.3,2519.2,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1749389931019,0.79940285,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389931216,0.79355,2519.1,2519.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1749389931420,0.79355,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389931620,0.79355,2519.1,2519.0,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749389931820,0.79355,2519.1,2519.0,5.30838]
["bitfinex-derivatives","ETHF0:USTF0",1749389932115,0.79352,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749389932321,0.79354,2519.1,2519.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749389932627,0.79353,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749389933527,0.79355,2519.1,2519.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749389934728,0.79355,2519.1,2519.0,5.30838]
["bitfinex-derivatives","ETHF0:USTF0",1749389934928,0.00592285,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749389935125,0.00592285,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749389935333,0.79940285,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749389935521,0.79351,2519.2,2519.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749389935927,0.79942285,2519.3,2519.1,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749389936230,0.79942285,2519.3,2519.2,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1749389936731,0.00592285,2519.3,2519.2,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1749389938826,0.00592285,2519.3,2519.2,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749389939227,0.00592285,2519.3,2519.2,7.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749389939532,0.79336,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749389939727,0.6969,2519.9,2519.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749389939929,0.6366,2520.1,2519.7,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1749389940127,0.79329,2519.9,2519.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749389943924,0.6366,2520.1,2519.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749389944131,0.79338,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389944335,0.79339,2519.6,2519.5,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749389945331,0.79339,2519.6,2519.5,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1749389946431,0.79339,2519.6,2519.5,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749389946833,0.79339,2519.6,2519.5,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1749389947233,0.79339,2519.6,2519.5,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749389947633,0.79339,2519.6,2519.5,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1749389948035,0.79339,2519.6,2519.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1749389948334,0.79342,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389948529,1.9697,2519.8,2519.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749389948730,3.95306,2519.8,2519.1,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749389948930,3.95306,2519.8,2519.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749389949132,0.79348,2519.3,2519.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749389949332,0.79348,2519.3,2519.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1749389949530,0.79347,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749389950225,0.79348,2519.3,2519.2,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749389950725,0.79348,2519.3,2519.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749389950932,0.79348,2519.3,2519.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1749389951338,1.46186,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749389951540,0.79344,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749389951737,0.79345,2519.4,2519.3,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1749389952039,0.79345,2519.4,2519.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749389952430,1.98355,2519.5,2519.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749389952635,0.6313,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389952837,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389953440,0.79354,2519.1,2519.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749389954642,0.79354,2519.1,2519.0,5.28588]
["bitfinex-derivatives","ETHF0:USTF0",1749389955140,0.79354,2519.1,2519.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749389955443,0.79354,2519.1,2519.0,5.28588]
["bitfinex-derivatives","ETHF0:USTF0",1749389956040,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389959654,0.79361,2518.9,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389960247,2.81931,2518.9,2518.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389960753,0.79377,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389961350,0.79386,2518.1,2518.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749389961549,0.79392,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389961752,0.7939,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389961952,0.79983073,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749389962252,0.79983073,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749389962550,0.79983073,2518.1,2517.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749389962757,0.79389,2518.0,2517.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749389963057,0.79399,2517.7,2517.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389963453,0.79399,2517.7,2517.6,1.32915073]
["bitfinex-derivatives","ETHF0:USTF0",1749389964448,0.79399,2517.7,2517.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389966552,2.11319,2517.7,2517.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389966753,0.79399,2517.7,2517.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389967265,0.79399,2517.7,2517.6,0.07368077]
["bitfinex-derivatives","ETHF0:USTF0",1749389968460,0.686,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749389968661,0.00595073,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389968859,0.79392,2517.9,2517.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749389970662,0.79391,2518.0,2517.8,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749389970858,0.79982073,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749389971058,0.79982073,2518.1,2518.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749389971360,0.00595073,2518.1,2518.0,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1749389971958,0.79981073,2518.1,2518.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749389972158,0.79981073,2518.1,2518.0,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1749389972457,0.79981073,2518.1,2518.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749389972963,0.00595073,2518.1,2518.0,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1749389974566,0.79982073,2518.1,2518.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749389974866,0.00595073,2518.1,2517.8,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1749389975054,0.79392,2517.9,2517.8,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749389975964,0.79392,2517.9,2517.8,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1749389976165,0.79392,2517.9,2517.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749389977064,0.79392,2517.9,2517.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749389977266,0.79395,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389977463,0.79395,2517.8,2517.7,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749389977763,0.79395,2517.8,2517.7,5.32759]
["bitfinex-derivatives","ETHF0:USTF0",1749389978963,0.79395,2517.8,2517.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1749389979369,0.79395,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749389981662,0.79399,2517.7,2517.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749389987570,0.79399,2517.7,2517.6,0.70125073]
["bitfinex-derivatives","ETHF0:USTF0",1749389989366,0.79399,2517.7,2517.6,1.49527073]
["bitfinex-derivatives","ETHF0:USTF0",1749389989568,0.79396,2517.8,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749389989769,0.79393,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749389990271,0.00595073,2518.1,2517.7,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749389990473,0.00595073,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749389990474,0.7939,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749389990973,0.7939,2518.0,2517.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749389994478,0.7939,2518.0,2517.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749389994678,0.7939,2518.0,2517.9,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749389994878,0.00595073,2518.1,2517.9,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749389994879,0.79983073,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749389995079,0.79983073,2518.1,2518.0,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1749389995372,0.00595073,2518.1,2518.0,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1749389999980,0.79981073,2518.1,2518.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749390000183,0.79389,2518.0,2517.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749390000378,0.79389,2518.0,2517.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749390000684,0.79389,2518.0,2517.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1749390000880,0.79983073,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749390001278,0.00595073,2518.1,2518.0,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1749390002184,0.00595073,2518.1,2518.0,5.37399]
["bitfinex-derivatives","ETHF0:USTF0",1749390002686,3.2078,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749390003279,3.2078,2518.5,2518.4,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749390003583,4.00153,2518.5,2518.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749390003779,0.79377,2518.4,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749390004181,0.7938,2518.3,2518.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749390004485,0.79378,2518.4,2518.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749390004684,0.79378,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390007485,4.00155,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390007787,0.79376,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390007979,3.2078,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390007980,4.00157,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390008189,0.79377,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390008781,4.00155,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390008983,4.00155,2518.5,2518.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749390009180,3.2078,2518.5,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390009383,0.79376,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390010488,3.2078,2518.5,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390010681,0.79377,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390011388,0.79375,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749390011588,0.79377,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749390011985,0.79375,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749390012287,0.79372,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749390012485,3.8634,2518.8,2518.3,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1749390012683,3.8634,2518.8,2518.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749390012987,0.79365,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749390013187,0.6617,2519.0,2518.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749390013381,0.79365,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749390013980,0.79363,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749390015389,0.79365,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749390015693,0.6617,2519.0,2518.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749390016492,0.79364,2518.8,2518.7,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1749390017193,0.79362,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749390017392,1.45528,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390017985,0.79364,2518.8,2518.7,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1749390018590,0.6617,2519.0,2518.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749390018788,1.4553,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390018984,0.6617,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390019693,0.79361,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749390019892,0.79364,2518.8,2518.7,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1749390020094,0.79364,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749390020392,0.79364,2518.8,2518.7,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1749390020892,0.79364,2518.8,2518.7,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1749390021792,0.79364,2518.8,2518.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749390022592,0.79364,2518.8,2518.7,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1749390024295,0.79364,2518.8,2518.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749390024696,0.79364,2518.8,2518.7,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1749390026000,0.79364,2518.8,2518.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749390026898,0.79367,2518.7,2518.6,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749390027306,0.79367,2518.7,2518.6,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749390027598,0.79374,2518.5,2518.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749390028199,0.79377,2518.4,2518.3,8.84258]
["bitfinex-derivatives","ETHF0:USTF0",1749390028393,0.79377,2518.4,2518.3,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749390034609,0.79377,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390035312,0.79377,2518.4,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749390035512,0.79377,2518.4,2518.3,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749390036107,1.2932,2518.6,2518.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1749390036308,0.79377,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749390036604,0.79377,2518.5,2518.4,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1749390037208,2.08694,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749390037410,0.79368,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749390037709,0.79361,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749390037914,3.2078,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390038113,0.79363,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749390038408,3.2078,2519.0,2518.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749390038615,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390038911,3.2078,2519.0,2518.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749390038912,0.79364,2518.8,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749390039309,0.79363,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749390040504,0.79362,2518.9,2518.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749390041513,0.79362,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749390041813,0.79362,2518.9,2518.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749390042006,0.79362,2518.9,2518.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749390042208,0.79362,2518.9,2518.8,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1749390043215,0.79362,2518.9,2518.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749390043811,0.79362,2518.9,2518.8,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1749390045015,0.79362,2518.9,2518.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749390045611,0.79362,2518.9,2518.8,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1749390046111,0.79362,2518.9,2518.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749390047819,0.79369,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749390048017,0.79369,2518.7,2518.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749390048322,0.79369,2518.7,2518.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749390048615,0.79369,2518.7,2518.6,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1749390048817,2.66776,2519.1,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749390048818,0.79367,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749390049017,0.6583,2518.9,2518.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749390049211,0.79369,2518.7,2518.6,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1749390049715,0.79368,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749390050616,0.79368,2518.8,2518.7,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1749390051619,0.79368,2518.8,2518.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749390051817,0.79378,2518.4,2518.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749390052122,0.79378,2518.4,2518.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1749390052318,0.79378,2518.4,2518.3,9.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749390052521,0.79378,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390055035,0.79378,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749390055735,0.79378,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390056335,0.79378,2518.4,2518.3,5.34541]
["bitfinex-derivatives","ETHF0:USTF0",1749390056540,0.79378,2518.4,2518.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749390058034,0.79378,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749390058237,0.79378,2518.4,2518.3,5.34541]
["bitfinex-derivatives","ETHF0:USTF0",1749390059036,0.79378,2518.4,2518.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749390060341,0.6832,2518.7,2518.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749390060543,0.79375,2518.5,2518.4,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1749390060842,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749390061142,0.79366,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749390061940,0.6403,2519.0,2518.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749390061941,0.79369,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749390063034,0.79372,2518.6,2518.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749390063234,3.2078,2518.9,2518.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749390063436,0.79375,2518.5,2518.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749390063738,0.79378,2518.4,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749390064041,0.79376,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390064239,0.79376,2518.5,2518.4,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1749390064545,0.79378,2518.4,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749390065242,0.79377,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390065944,0.79374,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749390066340,0.6377,2518.7,2518.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749390066543,0.79378,2518.4,2518.3,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749390066840,0.79377,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390067246,0.79378,2518.4,2518.3,5.35139]
["bitfinex-derivatives","ETHF0:USTF0",1749390067944,0.6377,2518.7,2518.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749390068144,0.79378,2518.4,2518.3,5.35139]
["bitfinex-derivatives","ETHF0:USTF0",1749390068446,0.79377,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390068949,1.43141,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749390069149,0.79372,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749390070048,0.6377,2518.7,2518.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749390070248,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749390072748,0.79375,2518.5,2518.4,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1749390072943,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749390075457,1.43141,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749390075748,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749390075941,0.7936,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749390076544,0.7936,2519.0,2518.9,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749390077146,0.79357,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749390077342,0.79357,2519.1,2519.0,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1749390077544,0.79356,2519.1,2519.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749390078852,3.2078,2519.2,2518.7,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1749390079049,3.2078,2519.2,2518.7,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749390079251,0.79364,2518.9,2518.7,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1749390079447,0.79364,2518.9,2518.7,3.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749390079646,0.79364,2518.9,2518.7,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749390079840,3.2078,2518.8,2518.1,5.54150787]
["bitfinex-derivatives","ETHF0:USTF0",1749390080044,5.77,2518.8,2518.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749390080247,1.98431,2518.6,2518.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749390080853,1.98431,2518.6,2518.1,6.91197]
["bitfinex-derivatives","ETHF0:USTF0",1749390081352,0.79381,2518.3,2518.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749390083852,0.6659,2518.4,2518.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749390084047,0.79388,2518.1,2518.0,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1749390084353,0.79388,2518.1,2518.0,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749390084855,0.79388,2518.1,2518.0,7.48871]
["bitfinex-derivatives","ETHF0:USTF0",1749390085048,0.79388,2518.1,2518.0,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749390086349,0.79388,2518.1,2518.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749390099165,0.79388,2518.1,2518.0,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749390099356,0.79388,2518.1,2518.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749390100364,0.79388,2518.1,2518.0,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749390100560,0.79388,2518.1,2518.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749390101356,0.79388,2518.1,2518.0,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749390101663,0.79388,2518.1,2518.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749390102052,0.79385,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749390102257,0.6876,2518.6,2518.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1749390102454,0.79377,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749390102671,3.2078,2518.7,2518.4,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749390102857,0.79374,2518.6,2518.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749390103367,0.79374,2518.6,2518.5,2.86805]
["bitfinex-derivatives","ETHF0:USTF0",1749390103665,0.79368,2518.8,2518.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749390103852,3.2078,2519.1,2518.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749390104058,0.79364,2518.9,2518.7,6.85237]
["bitfinex-derivatives","ETHF0:USTF0",1749390104259,0.79364,2518.9,2518.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749390104458,0.79364,2518.9,2518.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749390104962,0.79361,2519.0,2518.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749390105163,0.79361,2519.0,2518.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749390107157,0.79359,2519.0,2518.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749390107659,1.3588,2519.3,2518.9,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1749390107868,0.79358,2519.1,2518.9,5.33111]
["bitfinex-derivatives","ETHF0:USTF0",1749390108165,0.79358,2519.1,2519.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749390109666,0.79358,2519.1,2519.0,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1749390109866,0.79358,2519.1,2519.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749390110370,0.79358,2519.1,2519.0,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1749390110871,1.3588,2519.3,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749390111066,2.1523,2519.3,2519.2,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1749390111564,1.4811,2519.3,2519.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749390112169,1.4811,2519.3,2519.2,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1749390112362,1.4811,2519.3,2519.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749390117465,1.4811,2519.3,2519.2,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1749390117664,1.4811,2519.3,2519.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749390119075,1.4811,2519.3,2519.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749390119271,0.79356,2519.1,2519.0,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1749390119469,0.79356,2519.1,2519.0,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1749390120575,0.79355,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749390120776,1.48111,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749390121066,0.79348,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749390121472,0.79348,2519.4,2519.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749390121473,0.7935,2519.3,2519.2,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1749390121674,1.2886,2519.6,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749390121870,1.2886,2519.6,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749390122063,3.2078,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390122263,0.79342,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390122667,4.0012,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390123166,3.2078,2519.7,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749390123374,4.0012,2519.7,2519.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749390123871,0.7934,2519.7,2519.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749390124174,0.79336,2519.8,2519.6,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749390124375,0.6524,2519.9,2519.6,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1749390124673,0.79337,2519.7,2519.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749390124875,0.7934,2519.6,2519.5,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749390125265,0.79338,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390125465,0.6864,2520.2,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390125674,0.79331,2519.9,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390125871,1.3444,2520.2,2519.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749390126066,1.3444,2520.2,2519.7,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1749390126267,0.7934,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390126977,1.3444,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390127163,0.79326,2520.1,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390127369,0.79326,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390127370,0.79327,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390127876,0.79327,2520.1,2519.9,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749390128070,0.79327,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390128271,0.79327,2520.1,2519.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749390128567,0.79327,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390129375,2.13764,2520.2,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390129766,2.13764,2520.2,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390130172,1.3444,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390130673,0.79325,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390131067,2.13764,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390131267,2.13764,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390131674,2.13764,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390132377,0.79325,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390132677,2.13763,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390133172,3.2078,2520.4,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390133381,0.79322,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390133969,0.79325,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390134365,0.79324,2520.2,2519.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749390134572,0.79326,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390135277,0.79326,2520.1,2519.9,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1749390135471,0.79326,2520.1,2520.0,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1749390135672,0.79326,2520.1,2520.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749390136077,0.79326,2520.1,2520.0,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749390136780,0.79326,2520.1,2520.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749390138979,0.79326,2520.1,2520.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749390139279,3.8706,2520.4,2519.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749390139482,0.79337,2519.7,2519.6,5.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749390139672,0.79337,2519.7,2519.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749390141081,0.79337,2519.7,2519.6,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749390141476,0.79337,2519.7,2519.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749390142379,6.52863,2520.0,2519.5,13.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749390142380,0.7934,2519.6,2519.5,13.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749390142571,0.7934,2519.6,2519.5,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749390142776,0.7934,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390142977,0.7934,2519.7,2519.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749390143186,0.7934,2519.7,2519.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749390144086,0.7934,2519.6,2519.5,4.68114]
["bitfinex-derivatives","ETHF0:USTF0",1749390144481,0.7934,2519.6,2519.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749390144684,0.7934,2519.6,2519.5,4.68114]
["bitfinex-derivatives","ETHF0:USTF0",1749390144989,0.7934,2519.6,2519.5,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749390148289,0.7934,2519.6,2519.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749390149685,1.98328,2519.9,2519.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749390149894,0.79337,2519.7,2519.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749390151994,0.79337,2519.7,2519.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1749390152590,0.79336,2519.8,2519.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1749390152790,0.79336,2519.8,2519.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749390152791,0.79336,2519.8,2519.7,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1749390153294,0.79336,2519.8,2519.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749390155397,0.79336,2519.8,2519.7,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1749390156395,0.79336,2519.8,2519.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749390156801,0.79336,2519.8,2519.7,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1749390157099,0.79339,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749390157500,0.79336,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749390162502,1.3376,2520.0,2519.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749390162708,0.6759,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390163004,0.79327,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390163396,1.43212,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390164393,0.7932,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749390164594,0.79319,2520.3,2520.0,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1749390164806,1.43208,2520.4,2520.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749390165193,0.79318,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749390165898,0.7932,2520.3,2520.1,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1749390166800,0.79321,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749390166998,0.79322,2520.2,2520.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749390167199,0.6389,2520.4,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749390167394,0.79325,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749390167604,0.79323,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749390167810,0.79325,2520.1,2520.0,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1749390168002,0.79325,2520.1,2520.0,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749390168805,0.79325,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390169612,0.79325,2520.1,2520.0,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1749390169802,0.79325,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390170106,0.79325,2520.1,2520.0,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1749390170612,0.79325,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390171405,0.79328,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390171614,0.79327,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390172006,3.34229,2520.3,2519.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749390172198,0.79331,2519.9,2519.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1749390172604,1.448,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390173908,0.6547,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390174309,0.79325,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749390175316,0.79327,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390175815,0.6752,2520.3,2519.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749390176317,0.79326,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390177712,0.79326,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390179114,0.79328,2520.0,2519.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749390179414,0.79326,2520.1,2519.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749390179607,0.79328,2520.0,2519.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749390179807,0.79327,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390180508,0.79329,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390180704,1.98313,2520.1,2519.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749390180909,0.7933,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390181307,0.79331,2519.9,2519.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749390181614,5.86598,2520.3,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390181615,0.7933,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390182214,0.79331,2519.9,2519.8,5.36523]
["bitfinex-derivatives","ETHF0:USTF0",1749390182614,0.79331,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390183516,0.79331,2519.9,2519.8,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749390184017,0.79334,2519.8,2519.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749390184318,1.46746,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390184521,4.00113,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749390185317,0.79333,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749390185514,0.79329,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390187922,1.53510004,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390188419,1.53511004,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390190827,0.79328,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390191231,0.79334,2519.8,2519.7,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749390191434,0.79333,2519.9,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749390191623,0.79333,2519.9,2519.8,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1749390194230,0.79333,2519.9,2519.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749390194530,0.79337,2519.7,2519.6,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749390194731,0.79337,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390195030,0.79337,2519.8,2519.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749390195229,0.79337,2519.8,2519.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1749390195618,0.79337,2519.8,2519.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749390196020,0.79337,2519.8,2519.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1749390196229,0.79337,2519.8,2519.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749390196731,0.79337,2519.8,2519.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1749390198123,0.79337,2519.8,2519.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749390198435,0.79337,2519.7,2519.6,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1749390198636,0.79337,2519.7,2519.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1749390207135,0.86109004,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390207334,0.86109004,2519.8,2519.7,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749390208043,0.86109004,2519.8,2519.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749390208243,0.86109004,2519.8,2519.7,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749390208741,0.86109004,2519.8,2519.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749390209642,0.86109004,2519.8,2519.7,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749390209843,0.86109004,2519.8,2519.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749390210846,0.86109004,2519.8,2519.7,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749390211248,0.86109004,2519.8,2519.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749390213350,0.86109004,2519.8,2519.7,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749390214345,0.86109004,2519.8,2519.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1749390216243,0.06773004,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390216550,0.79348,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749390216743,0.79345,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749390216943,0.79345,2519.5,2519.4,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1749390217446,0.79342,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390217743,0.79344,2519.5,2519.4,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1749390218146,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390218349,0.79344,2519.5,2519.4,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1749390220959,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390231071,0.86116004,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390231572,0.79344,2519.5,2519.4,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1749390231772,0.86115004,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749390232069,0.86115004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390236476,0.06773004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390237373,0.86113004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390239876,0.06773004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390240376,0.86113004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390240876,0.06773004,2519.6,2519.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749390241076,0.06773004,2519.6,2519.5,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749390246272,3.2078,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390246866,3.2078,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390248776,4.00108,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390248973,4.66948,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390250581,3.8762,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390250882,0.6684,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390251082,1.46168,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390252188,0.6684,2520.0,2519.9,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749390252484,0.79326,2520.1,2519.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749390252684,1.48446,2520.1,2519.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749390252886,0.79328,2520.0,2519.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749390253681,0.79328,2520.0,2519.9,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1749390253884,0.6912,2520.1,2519.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749390254088,1.48447,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390254283,1.48447,2520.1,2519.9,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749390254284,0.79328,2520.0,2519.9,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749390254578,1.48447,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390254786,0.79331,2519.9,2519.8,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1749390254986,0.79331,2519.9,2519.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749390255182,0.79335,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749390255382,0.79335,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749390255383,0.79338,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749390255785,0.7934,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390256381,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390257785,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390260384,0.86113004,2519.6,2519.5,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1749390265891,0.86113004,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390266790,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390269196,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390269397,0.06773004,2519.6,2519.5,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749390271093,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390271498,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390273403,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390277304,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390278202,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390278503,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390278803,0.06773004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390279391,0.86113004,2519.6,2519.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749390279597,0.86113004,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390280106,0.06773004,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390280404,0.06773004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390281508,0.86113004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390286211,0.06773004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390287404,0.86113004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390287610,0.86113004,2519.6,2519.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749390288509,0.86113004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390289207,0.86113004,2519.6,2519.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749390290410,0.86113004,2519.6,2519.5,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1749390290608,1.98359,2519.5,2519.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749390290812,0.79359,2519.0,2518.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390291310,1.46249,2519.0,2518.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390299110,1.46249,2519.0,2518.9,0.69255073]
["bitfinex-derivatives","ETHF0:USTF0",1749390299715,0.79359,2519.0,2518.9,0.69255073]
["bitfinex-derivatives","ETHF0:USTF0",1749390299912,0.79359,2519.0,2518.9,3.53047073]
["bitfinex-derivatives","ETHF0:USTF0",1749390300118,3.2078,2519.4,2518.9,2.73685073]
["bitfinex-derivatives","ETHF0:USTF0",1749390300415,0.79359,2519.1,2519.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749390301112,1.2957,2519.5,2519.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749390301416,0.79349,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749390301805,0.06773004,2519.6,2519.0,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749390302116,0.79344,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749390302314,0.86114004,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749390302514,0.86114004,2519.6,2519.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749390302821,0.86113004,2519.6,2519.5,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1749390303023,0.06773004,2519.6,2519.5,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1749390303223,0.06773004,2519.6,2519.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749390303922,0.86113004,2519.6,2519.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749390304125,4.00119,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390304325,4.00119,2519.7,2519.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1749390304515,0.79335,2519.8,2519.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749390304721,10.54759,2520.3,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749390304923,0.7933,2520.0,2519.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749390306120,4.529,2520.3,2519.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749390306312,0.79321,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749390306516,0.79321,2520.2,2520.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749390306919,0.79324,2520.1,2520.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749390307115,0.79331,2519.9,2519.8,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1749390307321,0.79329,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390307720,0.6736,2520.2,2519.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749390307926,0.79328,2520.0,2519.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749390308627,0.79328,2520.0,2519.9,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749390308829,0.79331,2519.9,2519.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749390309127,0.7933,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390309526,0.7933,2520.0,2519.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749390310324,0.7933,2520.0,2519.9,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749390311130,0.7933,2520.0,2519.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749390312125,0.7933,2520.0,2519.9,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749390313830,1.46684,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749390314027,0.6736,2520.2,2519.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749390314236,0.79326,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390314531,0.79321,2520.2,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390314732,0.79321,2520.2,2520.1,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1749390315230,0.79321,2520.2,2520.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749390315630,0.79321,2520.2,2520.1,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749390316534,0.79321,2520.2,2520.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749390319434,0.86094004,2520.2,2520.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749390324338,0.79328,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390324532,0.79328,2520.0,2519.9,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1749390325538,0.79328,2520.0,2519.9,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749390329539,1.45227,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390330140,0.7933,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390330338,0.79329,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749390331246,0.79332,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749390332243,0.7933,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390333743,0.7933,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390334442,0.79331,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749390334645,0.79331,2519.9,2519.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1749390334943,0.659,2520.1,2519.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749390335143,0.79331,2519.9,2519.8,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1749390336145,0.79331,2519.9,2519.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749390337447,0.79331,2519.9,2519.8,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1749390338248,0.79334,2519.8,2519.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749390338442,0.7934,2519.6,2519.5,14.92993]
["bitfinex-derivatives","ETHF0:USTF0",1749390338644,0.7934,2519.6,2519.5,10.01193]
["bitfinex-derivatives","ETHF0:USTF0",1749390338845,0.7934,2519.6,2519.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749390340043,0.79346,2519.4,2519.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749390340247,0.79356,2519.1,2519.0,29.275]
["bitfinex-derivatives","ETHF0:USTF0",1749390340449,0.79356,2519.1,2519.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749390341349,0.79356,2519.1,2519.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749390341551,0.79356,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390343651,0.79359,2519.0,2518.9,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390344150,0.79372,2518.6,2518.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749390344356,0.79372,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390350855,0.86145004,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390353162,0.79378,2518.4,2518.3,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390354158,1.98461,2518.3,2517.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749390354460,0.794,2517.7,2517.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749390355465,0.79399,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749390355658,0.79399,2517.8,2517.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749390355963,0.79399,2517.8,2517.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749390357962,0.79399,2517.8,2517.7,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749390358156,3.2078,2518.2,2517.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749390358363,0.79387,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390358568,0.79387,2518.1,2517.8,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749390358569,0.6812,2518.4,2517.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749390358761,0.6812,2518.4,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390358963,0.79384,2518.2,2518.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749390360068,0.79394,2517.9,2517.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749390360471,0.79394,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390363676,3.34105,2518.2,2517.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749390363677,0.794,2517.7,2517.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749390364377,0.79406,2517.5,2517.4,1.37745073]
["bitfinex-derivatives","ETHF0:USTF0",1749390365289,0.79406,2517.5,2517.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390366782,0.79406,2517.5,2517.4,1.30505073]
["bitfinex-derivatives","ETHF0:USTF0",1749390367985,0.79406,2517.5,2517.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390370687,1.44546,2517.5,2517.4,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390372982,0.79419,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390373385,0.79419,2517.1,2517.0,5.29772]
["bitfinex-derivatives","ETHF0:USTF0",1749390373587,0.79419,2517.1,2517.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1749390377796,0.79419,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390378296,0.79419,2517.1,2517.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749390379401,0.79419,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390381198,0.86192004,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390388308,0.79422,2517.0,2516.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749390389207,0.79422,2517.0,2516.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749390390505,0.06773004,2517.1,2516.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1749390390704,0.06773004,2517.1,2517.0,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1749390391703,0.86192004,2517.1,2517.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1749390394007,0.79425,2516.9,2516.8,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1749390394306,0.79438,2516.5,2516.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749390397613,0.79441,2516.4,2516.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749390398506,0.79444,2516.3,2516.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390398702,0.79443,2516.4,2516.2,0.80039073]
["bitfinex-derivatives","ETHF0:USTF0",1749390399010,0.79443,2516.4,2516.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749390401309,0.79443,2516.4,2516.3,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1749390401610,0.79439,2516.5,2516.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749390401817,0.79438,2516.5,2516.4,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1749390402012,0.79437,2516.6,2516.4,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1749390402213,0.79437,2516.6,2516.5,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749390402610,0.79434,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749390402914,0.79434,2516.7,2516.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749390404114,0.79435,2516.6,2516.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749390404314,0.79435,2516.6,2516.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749390405816,0.79435,2516.6,2516.5,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749390406016,0.7943,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749390406608,0.79424,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749390406805,0.79425,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749390408019,0.79425,2517.0,2516.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749390408217,0.79425,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749390408817,0.79424,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749390409018,0.79426,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749390409817,0.79428,2516.8,2516.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749390412820,0.79426,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749390413020,0.79426,2516.9,2516.8,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1749390413518,0.00595073,2517.3,2516.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749390413821,0.79421,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749390414016,0.79421,2517.1,2517.0,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1749390414615,0.79421,2517.1,2517.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749390416717,0.79422,2517.0,2516.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1749390417811,0.79422,2517.0,2516.9,6.62845]
["bitfinex-derivatives","ETHF0:USTF0",1749390418017,0.79422,2517.0,2516.9,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749390418617,0.79422,2517.0,2516.9,6.62845]
["bitfinex-derivatives","ETHF0:USTF0",1749390418923,0.79422,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390420923,0.79422,2517.0,2516.9,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1749390421813,0.79422,2517.0,2516.9,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749390423025,0.79422,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390423426,1.44462,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390423925,2.70972,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390424728,2.77745004,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390425529,0.79435,2516.6,2516.5,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749390430526,0.79435,2516.6,2516.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749390431328,0.79435,2516.6,2516.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1749390431534,0.79434,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749390431827,0.79434,2516.7,2516.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749390434943,0.7943,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749390435235,2.70371004,2517.0,2516.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749390435444,0.7943,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749390435643,0.7943,2516.8,2516.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749390435644,0.79431,2516.7,2516.6,5.38473]
["bitfinex-derivatives","ETHF0:USTF0",1749390437346,0.79431,2516.7,2516.6,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1749390440652,0.79426,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749390443552,0.00595073,2517.3,2516.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749390443754,0.00595073,2517.3,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749390443755,0.79422,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749390444553,0.79423,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749390444854,0.79421,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749390445252,3.2078,2517.8,2517.0,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1749390445451,3.2078,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390445654,0.31462001,2518.7,2518.0,5.19253]
["bitfinex-derivatives","ETHF0:USTF0",1749390445956,0.31462001,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390446158,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390446358,0.79367,2518.8,2518.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749390448561,0.79368,2518.7,2518.6,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1749390450658,0.79368,2518.7,2518.6,4.58575073]
["bitfinex-derivatives","ETHF0:USTF0",1749390451065,0.79368,2518.7,2518.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390451863,4.00148,2518.7,2518.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390452255,5.92778,2518.7,2518.6,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390453261,0.79387,2518.1,2518.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749390453447,0.79387,2518.1,2518.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749390457258,0.79386,2518.2,2518.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749390457460,0.79388,2518.1,2518.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749390458263,0.79391,2518.0,2517.9,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749390459064,0.79394,2517.9,2517.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1749390462761,0.79394,2517.9,2517.8,1.30225073]
["bitfinex-derivatives","ETHF0:USTF0",1749390464566,0.79392,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749390465467,0.7939,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749390465969,0.79388,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390466270,0.79384,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749390466471,0.79384,2518.3,2518.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749390466472,0.06773004,2518.7,2518.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749390466761,0.06773004,2518.7,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390466762,0.79375,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749390466959,0.79375,2518.5,2518.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1749390468264,0.79373,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749390468569,0.86143004,2518.7,2518.5,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749390468764,0.86143004,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749390469567,0.7937,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749390470571,0.79365,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749390471371,0.79369,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749390473467,3.2078,2518.9,2518.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1749390473674,4.00143,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749390473867,3.2078,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749390474066,4.00142,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749390474970,0.79361,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749390475271,0.79362,2518.9,2518.8,6.81364]
["bitfinex-derivatives","ETHF0:USTF0",1749390477270,0.79361,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749390477473,0.79359,2519.0,2518.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749390477873,0.79953073,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749390478074,0.79953073,2519.1,2519.0,5.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749390479974,0.79953073,2519.1,2519.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749390481069,0.00595073,2519.1,2519.0,5.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749390483775,0.79339,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390484370,0.79339,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390484371,0.7934,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390484678,0.7934,2519.6,2519.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749390485479,0.7934,2519.6,2519.5,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1749390485982,0.79339,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749390486283,0.7934,2519.6,2519.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749390486581,0.7934,2519.6,2519.5,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1749390487081,0.7934,2519.6,2519.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749390487480,0.7934,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390487682,0.7934,2519.6,2519.5,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1749390488182,0.7934,2519.6,2519.5,5.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749390490082,0.79932073,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749390490582,0.79337,2519.7,2519.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1749390490974,0.79337,2519.7,2519.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749390491382,0.79337,2519.7,2519.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749390494989,0.7934,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390495189,0.00595073,2519.8,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390495485,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749390495897,0.79347,2519.4,2519.3,0.79943073]
["bitfinex-derivatives","ETHF0:USTF0",1749390496180,1.42665,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749390496383,3.2078,2520.7,2519.4,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1749390496593,3.9556292,2521.4,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749390496594,0.79298,2521.0,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749390496885,0.15999802,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390497081,3.9556292,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390497283,6.36217534,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390497583,0.00595073,2523.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390497780,0.7923,2523.2,2522.5,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1749390497988,0.00595073,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390498887,0.00595073,2523.3,2523.2,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1749390499091,3.2078,2524.7,2523.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749390499280,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390499489,0.06898431,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390499789,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390499984,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390500186,0.07921105,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390500386,0.07921105,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749390500579,0.07921105,2524.9,2524.8,1.18697249]
["bitfinex-derivatives","ETHF0:USTF0",1749390500782,6.432,2525.7,2524.8,5.39520249]
["bitfinex-derivatives","ETHF0:USTF0",1749390500979,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390501179,6.681,2526.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390501381,3.2078,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390501586,7.3722,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390501781,3.36779802,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390501782,0.15999802,2526.4,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749390501982,3.2078,2527.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390502196,0.79085,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390502388,0.06890537,2527.8,2527.3,3.21373883]
["bitfinex-derivatives","ETHF0:USTF0",1749390502591,0.06890537,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390502891,3.2078,2528.8,2527.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390503083,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390503286,0.79086,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390503487,0.79096,2527.4,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390503682,0.79093,2527.5,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390503886,0.79096,2527.4,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390504090,3.2078,2527.4,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390504288,3.99876,2527.4,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390504690,11.17376,2527.4,2527.3,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390505189,16.17376,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390505393,40.13776,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390505887,5.79095,2527.4,2527.3,3.20780883]
["bitfinex-derivatives","ETHF0:USTF0",1749390506089,5.79095,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390506592,0.79095,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390506993,5.79095,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390507188,7.18735,2527.4,2527.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390508093,6.3964,2527.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390508298,0.79152,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390508697,0.79152,2525.6,2525.5,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1749390508894,1.324,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390508895,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390509099,0.79162,2525.3,2525.2,3.28700164]
["bitfinex-derivatives","ETHF0:USTF0",1749390509291,0.79162,2525.3,2525.2,2.31504164]
["bitfinex-derivatives","ETHF0:USTF0",1749390509496,3.99942,2525.3,2525.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390509691,8.2078,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390509895,0.79199,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390510098,11.1618,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390510411,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390510702,3.2078,2524.0,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390510910,0.79212,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390511603,3.2078,2524.0,2523.6,1.40517883]
["bitfinex-derivatives","ETHF0:USTF0",1749390511900,3.2078,2524.0,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390511901,0.79212,2523.7,2523.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390512800,0.00593883,2524.1,2523.6,6.40517883]
["bitfinex-derivatives","ETHF0:USTF0",1749390512996,0.79212,2523.7,2523.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390513201,5.18806,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390513500,0.79234,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390513696,5.18842,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390513901,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390514104,0.79253,2522.4,2522.3,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390514902,0.79259,2522.2,2522.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390515096,0.79259,2522.2,2522.1,1.40517883]
["bitfinex-derivatives","ETHF0:USTF0",1749390516401,0.79259,2522.2,2522.1,1.39924883]
["bitfinex-derivatives","ETHF0:USTF0",1749390516909,0.79251,2522.5,2522.1,1.39924883]
["bitfinex-derivatives","ETHF0:USTF0",1749390517293,0.00593883,2522.6,2522.1,1.39924883]
["bitfinex-derivatives","ETHF0:USTF0",1749390517702,0.79259,2522.2,2522.1,1.39924883]
["bitfinex-derivatives","ETHF0:USTF0",1749390517903,0.79259,2522.2,2522.1,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390518705,0.79262,2522.1,2522.0,2.31690883]
["bitfinex-derivatives","ETHF0:USTF0",1749390518908,1.98194,2521.7,2521.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749390519105,3.2078,2522.2,2521.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1749390519301,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390519708,0.79264,2522.1,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749390520008,3.2078,2522.5,2521.6,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1749390520401,0.79259,2522.3,2521.6,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1749390520598,0.7926,2522.2,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749390520809,3.2078,2522.5,2521.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1749390521004,0.79264,2522.1,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749390521302,0.79264,2522.1,2521.7,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1749390521509,3.2078,2522.5,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749390521804,3.2078,2522.5,2521.7,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390521805,0.79255,2522.4,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749390522010,3.2078,2522.5,2521.7,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390522405,0.79258,2522.3,2521.7,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390522711,0.79258,2522.3,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749390522906,4.00031,2522.5,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749390523109,0.79259,2522.2,2522.1,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390523306,1.98134,2522.4,2521.5,0.79873883]
["bitfinex-derivatives","ETHF0:USTF0",1749390523502,0.79262,2522.2,2521.5,1.40517883]
["bitfinex-derivatives","ETHF0:USTF0",1749390523809,0.79257,2522.3,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749390524313,0.79259,2522.2,2521.9,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749390524514,0.79256,2522.3,2521.9,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1749390524706,0.79254,2522.4,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749390525108,0.79257,2522.3,2522.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390525408,3.2078,2522.5,2522.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390525716,0.79254,2522.4,2522.0,2.19187]
["bitfinex-derivatives","ETHF0:USTF0",1749390525919,3.2078,2522.5,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749390526109,3.2078,2522.5,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749390526317,3.2078,2522.5,2522.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390527012,0.79262,2522.1,2522.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390527810,3.2078,2522.5,2522.0,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1749390528213,0.79255,2522.4,2522.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390528417,0.79255,2522.4,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749390528912,3.2078,2522.5,2522.1,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390529112,0.79259,2522.2,2522.1,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390529511,4.00039,2522.2,2522.1,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1749390530313,0.79269,2521.9,2521.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749390530617,0.79269,2521.9,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390530618,5.18931,2522.2,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390530821,0.79276,2521.7,2521.5,3.48547883]
["bitfinex-derivatives","ETHF0:USTF0",1749390531312,3.2078,2522.2,2521.5,2.69267883]
["bitfinex-derivatives","ETHF0:USTF0",1749390531822,0.79256,2522.3,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749390532117,0.79267,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390532313,0.79264,2522.1,2521.8,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1749390532510,0.79261,2522.2,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749390532710,0.79262,2522.1,2522.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749390532911,0.79253,2522.4,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749390533111,3.27553004,2522.5,2522.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749390533112,0.79256,2522.3,2522.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749390534126,0.79264,2522.1,2521.7,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749390534307,0.79269,2521.9,2521.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749390534716,0.79269,2521.9,2521.8,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1749390535018,0.79258,2522.3,2521.8,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1749390535323,3.27553004,2522.5,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749390535324,0.79253,2522.4,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749390535520,0.79256,2522.3,2522.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749390536815,4.06805004,2522.5,2522.2,2.67164]
["bitfinex-derivatives","ETHF0:USTF0",1749390537017,4.06805004,2522.5,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749390537213,3.27553004,2522.5,2522.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749390537520,3.27553004,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749390538117,0.06773004,2522.5,2522.4,6.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749390538318,0.86023004,2522.5,2522.4,5.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749390538522,0.06773004,2522.5,2522.4,6.76367]
["bitfinex-derivatives","ETHF0:USTF0",1749390539916,2.67461887,2523.1,2522.4,33.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749390540221,2.67461887,2523.1,2522.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749390540523,0.86023004,2522.5,2522.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1749390540728,0.06773004,2522.5,2522.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749390541021,0.79259,2522.2,2522.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749390541322,0.79269,2521.9,2521.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749390541625,3.2078,2522.0,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390541817,0.79278,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390542017,0.79278,2521.6,2521.5,1.37313883]
["bitfinex-derivatives","ETHF0:USTF0",1749390542217,0.79277,2521.7,2521.5,2.16594883]
["bitfinex-derivatives","ETHF0:USTF0",1749390542413,0.79271,2521.9,2521.5,1.37313883]
["bitfinex-derivatives","ETHF0:USTF0",1749390542619,0.79278,2521.6,2521.5,1.37313883]
["bitfinex-derivatives","ETHF0:USTF0",1749390542814,0.79278,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390543822,1.83352167,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390545221,3.10542167,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390545623,1.83352167,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390545924,0.79275,2521.7,2521.5,0.79874883]
["bitfinex-derivatives","ETHF0:USTF0",1749390546121,0.79278,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390551621,5.79278,2521.6,2521.5,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1749390552022,5.79278,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390552231,8.18236252,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390553025,16.41536252,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390553222,0.06773004,2522.2,2521.5,2.29753883]
["bitfinex-derivatives","ETHF0:USTF0",1749390553423,4.00058,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390553624,5.03855308,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390553819,10.03855308,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390554932,18.27255308,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390555332,19.66425308,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390555727,23.26425308,2521.6,2521.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390556541,0.79325,2520.1,2520.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749390556943,0.79325,2520.1,2520.0,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390557336,0.79325,2520.1,2519.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749390557539,0.79318,2520.4,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749390557734,0.7932,2520.3,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749390557947,3.2078,2520.6,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390558147,4.5464,2520.6,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390558446,4.5464,2520.6,2520.0,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390558643,3.2078,2520.2,2519.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749390558845,4.00103,2520.2,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390559245,0.79323,2520.2,2520.0,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749390559445,0.79325,2520.1,2520.0,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390561051,0.79325,2520.1,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749390561242,3.2078,2520.2,2519.9,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390561644,3.2078,2520.2,2520.0,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1749390561849,0.79325,2520.1,2520.0,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1749390562146,0.79325,2520.1,2520.0,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1749390562451,4.00102,2520.2,2520.0,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1749390562653,3.2078,2520.5,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390562952,0.79321,2520.3,2520.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749390563350,3.2078,2520.5,2520.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1749390563546,3.2078,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390563745,3.2078,2520.5,2520.4,3.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749390564345,3.2078,2520.5,2520.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749390564645,0.79316,2520.4,2520.3,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1749390564851,5.19068,2520.5,2519.8,23.093]
["bitfinex-derivatives","ETHF0:USTF0",1749390565156,5.19068,2520.5,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749390565351,0.79322,2520.2,2520.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749390565653,3.2078,2520.5,2520.1,4.43948]
["bitfinex-derivatives","ETHF0:USTF0",1749390565953,3.2078,2520.5,2520.1,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1749390566146,3.2078,2520.5,2520.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749390566348,0.79319,2520.3,2520.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749390566548,0.79319,2520.3,2520.2,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1749390566749,0.79318,2520.4,2520.2,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1749390566950,0.79315,2520.5,2520.3,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1749390567248,0.79316,2520.4,2520.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749390567445,0.79327,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390567644,0.79327,2520.1,2520.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749390568047,0.79327,2520.1,2520.0,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1749390570151,0.79327,2520.1,2519.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749390570152,0.79335,2519.8,2519.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749390570454,0.79335,2519.8,2519.7,2.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749390570657,1.98306,2520.2,2519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749390570658,0.79341,2519.6,2519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749390570856,0.79341,2519.6,2519.5,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749390571353,0.79341,2519.6,2519.5,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749390571956,0.79341,2519.6,2519.5,2.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749390572559,0.79341,2519.6,2519.5,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390573059,0.79344,2519.5,2519.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749390573253,0.79354,2519.2,2519.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749390573449,0.79354,2519.2,2519.1,2.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749390573658,3.2078,2519.3,2519.1,4.24763]
["bitfinex-derivatives","ETHF0:USTF0",1749390573951,0.79352,2519.3,2519.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749390574458,0.79352,2519.3,2519.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1749390574655,4.00128,2519.4,2519.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1749390574952,3.06636993,2520.9,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749390574953,3.2078,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749390575159,4.00119,2519.7,2519.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749390575350,4.00119,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390575351,0.79342,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390575550,4.00119,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749390575752,4.00119,2519.7,2519.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749390576055,3.2078,2519.7,2519.6,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1749390576256,3.2078,2519.7,2519.6,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1749390576453,3.2078,2520.2,2519.6,8.65963]
["bitfinex-derivatives","ETHF0:USTF0",1749390576654,3.2078,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390576848,4.00102,2520.2,2519.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749390577055,4.00104,2520.2,2519.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749390577259,3.2078,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390577459,3.2078,2520.2,2520.1,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749390577660,0.79321,2520.3,2520.1,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1749390577955,0.79318,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749390578151,0.79318,2520.4,2520.2,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1749390578355,0.79318,2520.4,2520.2,3.65963]
["bitfinex-derivatives","ETHF0:USTF0",1749390578554,0.79313,2520.5,2520.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749390578762,0.79314,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749390578950,0.79314,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390579151,0.79313,2520.5,2520.4,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390579353,0.79307,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749390579648,0.79307,2520.7,2520.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749390580051,0.79307,2520.7,2520.6,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1749390580455,0.79304,2520.8,2520.6,4.39162]
["bitfinex-derivatives","ETHF0:USTF0",1749390580757,0.79304,2520.8,2520.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749390581258,0.79304,2520.8,2520.7,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1749390581455,0.79304,2520.8,2520.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749390582257,3.2078,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749390582455,3.2078,2520.9,2520.7,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1749390582456,4.00081,2520.9,2520.7,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1749390582658,4.00081,2520.9,2520.8,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1749390582859,4.0008,2520.9,2520.8,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1749390583063,10.19036,2520.9,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390583363,4.00089,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390583665,4.00089,2520.6,2520.5,2.30348061]
["bitfinex-derivatives","ETHF0:USTF0",1749390583966,0.79308,2520.7,2520.5,2.30348061]
["bitfinex-derivatives","ETHF0:USTF0",1749390584160,0.79304,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749390584356,3.2078,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749390584561,0.00595061,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749390585062,0.00595061,2521.0,2520.9,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749390585466,0.79893061,2521.0,2520.9,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749390585665,0.79893061,2521.0,2520.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749390585867,0.79893061,2521.0,2520.9,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1749390586767,0.00595061,2521.0,2520.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749390588862,0.79892061,2521.0,2520.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749390589058,0.79892061,2521.0,2520.9,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1749390589767,0.00595061,2521.0,2520.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749390590270,0.07368065,2521.0,2520.9,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1749390591264,0.00413063,2521.0,2520.9,8.30105329]
["bitfinex-derivatives","ETHF0:USTF0",1749390591467,3.8416,2521.8,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749390591664,3.2078,2522.0,2521.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749390591864,4.0006,2521.6,2521.4,2.77595937]
["bitfinex-derivatives","ETHF0:USTF0",1749390592064,3.2078,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749390592374,0.00442172,2521.6,2521.5,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749390592674,0.00442172,2521.6,2521.5,2.77593937]
["bitfinex-derivatives","ETHF0:USTF0",1749390593766,0.00595061,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749390593967,0.79264,2522.1,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749390594167,0.79262,2522.1,2522.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749390594571,4.00041,2522.2,2522.0,2.88272876]
["bitfinex-derivatives","ETHF0:USTF0",1749390594769,3.2078,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749390595073,0.00419356,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749390595260,0.00419356,2522.2,2522.1,1.49439876]
["bitfinex-derivatives","ETHF0:USTF0",1749390596565,0.79678356,2522.2,2522.1,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390596771,0.79262,2522.1,2522.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749390596975,0.79679356,2522.2,2522.0,2.88272876]
["bitfinex-derivatives","ETHF0:USTF0",1749390597474,0.00419356,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749390597971,0.00419356,2522.2,2522.1,1.49439876]
["bitfinex-derivatives","ETHF0:USTF0",1749390598176,0.00419356,2522.2,2522.1,6.49439876]
["bitfinex-derivatives","ETHF0:USTF0",1749390599269,0.00595061,2522.4,2522.1,5.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390599472,0.00595061,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749390599974,0.00595061,2522.4,2522.3,1.49433876]
["bitfinex-derivatives","ETHF0:USTF0",1749390600370,0.00910409,2522.4,2522.3,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390600574,3.21690409,2522.4,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749390600776,0.80165409,2522.4,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749390600977,0.80165409,2522.4,2522.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749390601179,0.00910409,2522.4,2522.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749390601367,0.00910409,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749390601575,0.00910409,2522.4,2522.3,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1749390601769,0.00910409,2522.4,2522.3,10.07433876]
["bitfinex-derivatives","ETHF0:USTF0",1749390602482,0.00910409,2522.4,2522.3,2.06377876]
["bitfinex-derivatives","ETHF0:USTF0",1749390602676,0.79262,2522.1,2522.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749390602981,0.79262,2522.1,2522.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749390603173,0.79265,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390603374,3.2078,2522.2,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390603572,3.2078,2522.2,2521.9,1.50039937]
["bitfinex-derivatives","ETHF0:USTF0",1749390603871,0.67880409,2522.4,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390603872,0.79265,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390604070,4.00045,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390606776,3.2078,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390606977,3.2078,2522.0,2521.9,0.79864061]
["bitfinex-derivatives","ETHF0:USTF0",1749390607480,4.00045,2522.0,2521.9,0.79864061]
["bitfinex-derivatives","ETHF0:USTF0",1749390607679,4.00045,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390610177,9.00045,2522.0,2521.9,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390611477,1.98173,2521.9,2521.3,7.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749390611689,3.2078,2521.7,2521.3,7.66677876]
["bitfinex-derivatives","ETHF0:USTF0",1749390611878,3.2078,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749390612277,4.00055,2521.7,2521.6,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390612482,3.2078,2522.1,2521.6,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390612685,0.7928,2521.6,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390612986,3.2078,2521.8,2521.4,0.70772937]
["bitfinex-derivatives","ETHF0:USTF0",1749390613176,0.79281,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390613379,4.00061,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390613881,3.2078,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390614185,4.00061,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390614781,0.79297,2521.0,2520.9,0.00330329]
["bitfinex-derivatives","ETHF0:USTF0",1749390615882,1.48407,2521.0,2520.9,0.00330329]
["bitfinex-derivatives","ETHF0:USTF0",1749390616581,0.79303,2520.8,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390616781,4.00083,2520.8,2520.7,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1749390617180,0.7932,2520.3,2519.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749390617377,3.2078,2520.5,2519.9,2.75967876]
["bitfinex-derivatives","ETHF0:USTF0",1749390617674,0.79322,2520.2,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749390618083,0.79321,2520.3,2519.9,1.26797131]
["bitfinex-derivatives","ETHF0:USTF0",1749390618280,3.21137114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390618483,0.00357114,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390618784,0.00357114,2520.5,2520.4,2.19393876]
["bitfinex-derivatives","ETHF0:USTF0",1749390618985,0.00357114,2520.5,2520.4,3.54203876]
["bitfinex-derivatives","ETHF0:USTF0",1749390619989,0.00357114,2520.5,2520.4,10.50903876]
["bitfinex-derivatives","ETHF0:USTF0",1749390620684,0.00357114,2520.5,2520.4,3.54203876]
["bitfinex-derivatives","ETHF0:USTF0",1749390620889,0.00357114,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390621378,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390621780,0.79672114,2520.5,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749390622189,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390622388,0.00357114,2520.5,2520.4,2.78563876]
["bitfinex-derivatives","ETHF0:USTF0",1749390622887,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390623583,0.00357114,2520.5,2520.1,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1749390623786,0.79324,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749390624187,3.2078,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749390624682,0.00357114,2520.5,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749390624992,0.79316,2520.4,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749390625183,0.79317,2520.4,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749390625385,0.79672114,2520.5,2520.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749390625579,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390626081,0.00357114,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390626686,0.00357114,2520.5,2520.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749390626888,0.79672114,2520.5,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749390627288,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390627584,0.00357114,2520.5,2520.4,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1749390627782,0.00357114,2520.5,2520.4,2.03167876]
["bitfinex-derivatives","ETHF0:USTF0",1749390627983,0.00357114,2520.5,2520.4,2.82483876]
["bitfinex-derivatives","ETHF0:USTF0",1749390630193,0.79670114,2520.5,2520.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749390630896,0.00357114,2520.5,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749390631098,0.7932,2520.3,2520.2,2.18202]
["bitfinex-derivatives","ETHF0:USTF0",1749390631286,0.7932,2520.3,2520.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749390631593,0.79672114,2520.5,2520.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749390631786,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390632298,0.79670114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390632496,0.00357114,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749390632697,0.00357114,2520.5,2520.2,2.09057876]
["bitfinex-derivatives","ETHF0:USTF0",1749390632895,0.79319,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749390633099,0.79672114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390633298,0.00357114,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390633902,0.00357114,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390634202,0.00357114,2520.5,2520.4,2.85643876]
["bitfinex-derivatives","ETHF0:USTF0",1749390636009,0.07130118,2520.5,2520.4,2.85643876]
["bitfinex-derivatives","ETHF0:USTF0",1749390636810,0.86443118,2520.5,2520.4,2.85643876]
["bitfinex-derivatives","ETHF0:USTF0",1749390637110,0.86443118,2520.5,2520.4,2.06327876]
["bitfinex-derivatives","ETHF0:USTF0",1749390637706,0.86443118,2520.5,2520.4,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749390637904,0.86443118,2520.5,2520.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749390638306,0.79316,2520.4,2520.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749390638502,0.79316,2520.4,2520.3,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1749390639013,0.79316,2520.4,2520.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749390639814,0.79319,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749390640013,0.07130118,2520.5,2520.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749390640417,0.79316,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749390640808,0.07130118,2520.5,2520.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749390640809,0.79319,2520.3,2520.2,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749390641006,0.07130118,2520.5,2520.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749390641212,0.86444118,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390641415,0.79316,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749390641813,0.79317,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390642015,0.07130118,2520.5,2520.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749390642213,0.86444118,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390642716,0.07130118,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390644418,0.07130118,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390644915,0.86443118,2520.5,2520.4,1.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1749390645119,0.79316,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749390645311,0.79319,2520.3,2520.2,2.86418876]
["bitfinex-derivatives","ETHF0:USTF0",1749390645511,0.00357114,2520.5,2520.2,2.07097876]
["bitfinex-derivatives","ETHF0:USTF0",1749390645711,0.00357114,2520.5,2520.2,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390645921,0.79316,2520.4,2520.3,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1749390646617,0.07130118,2520.5,2520.3,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1749390646818,0.79316,2520.4,2520.3,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1749390647019,0.79319,2520.3,2520.1,10.50748847]
["bitfinex-derivatives","ETHF0:USTF0",1749390647226,0.79319,2520.3,2520.1,7.42877876]
["bitfinex-derivatives","ETHF0:USTF0",1749390647525,0.79319,2520.3,2520.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749390647715,0.79319,2520.3,2520.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749390647915,0.07130118,2520.5,2520.1,7.42877876]
["bitfinex-derivatives","ETHF0:USTF0",1749390647916,0.79322,2520.2,2520.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1749390648114,0.79322,2520.2,2520.1,7.42877876]
["bitfinex-derivatives","ETHF0:USTF0",1749390648320,0.79322,2520.2,2520.1,8.22202876]
["bitfinex-derivatives","ETHF0:USTF0",1749390648520,0.07130118,2520.5,2520.1,7.42877876]
["bitfinex-derivatives","ETHF0:USTF0",1749390648816,0.79322,2520.2,2520.1,8.22202876]
["bitfinex-derivatives","ETHF0:USTF0",1749390649317,0.79328,2520.0,2519.9,7.68087131]
["bitfinex-derivatives","ETHF0:USTF0",1749390649517,0.79328,2520.0,2519.9,1.96957131]
["bitfinex-derivatives","ETHF0:USTF0",1749390649709,0.79328,2520.0,2519.9,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1749390650321,4.00108,2520.0,2519.9,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1749390651921,9.00108,2520.0,2519.9,0.00337131]
["bitfinex-derivatives","ETHF0:USTF0",1749390652114,0.79347,2519.4,2519.3,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749390652520,0.79347,2519.4,2519.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749390652721,4.00127,2519.4,2519.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749390653224,4.00127,2519.4,2519.3,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1749390657524,3.2078,2519.4,2519.3,0.79731773]
["bitfinex-derivatives","ETHF0:USTF0",1749390658027,0.79347,2519.4,2519.3,0.79731773]
["bitfinex-derivatives","ETHF0:USTF0",1749390658228,0.00595061,2519.6,2519.3,0.79731773]
["bitfinex-derivatives","ETHF0:USTF0",1749390658427,0.79346,2519.5,2519.3,0.79731773]
["bitfinex-derivatives","ETHF0:USTF0",1749390658729,0.00595061,2519.6,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749390659030,0.79347,2519.4,2519.3,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1749390659732,4.00127,2519.4,2519.3,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1749390661328,9.00127,2519.4,2519.3,0.00381773]
["bitfinex-derivatives","ETHF0:USTF0",1749390661536,0.79353,2519.2,2519.1,0.00401459]
["bitfinex-derivatives","ETHF0:USTF0",1749390661732,9.4887,2519.4,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390661733,0.79386,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390662031,0.79377,2518.5,2518.1,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390662326,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390662526,0.79392,2518.0,2517.8,1.49925413]
["bitfinex-derivatives","ETHF0:USTF0",1749390662731,0.7939,2518.1,2517.9,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1749390662926,0.00595061,2518.2,2517.8,0.70528413]
["bitfinex-derivatives","ETHF0:USTF0",1749390663127,0.79394,2517.9,2517.8,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1749390664034,2.10784,2517.9,2517.8,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1749390664927,1.3139,2517.9,2517.3,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749390665230,1.3139,2517.9,2517.3,2.75667876]
["bitfinex-derivatives","ETHF0:USTF0",1749390665432,0.79404,2517.6,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749390665634,3.2078,2517.7,2517.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749390665839,0.79406,2517.6,2517.4,2.16538642]
["bitfinex-derivatives","ETHF0:USTF0",1749390666027,0.79406,2517.6,2517.4,1.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1749390666529,0.79406,2517.6,2517.4,2.16538642]
["bitfinex-derivatives","ETHF0:USTF0",1749390667030,3.2078,2517.7,2517.4,1.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1749390667235,0.79405,2517.6,2517.4,1.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1749390667636,0.79407,2517.5,2517.4,1.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1749390668341,0.79406,2517.6,2517.4,1.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1749390668636,3.8921,2518.1,2517.4,2.07306518]
["bitfinex-derivatives","ETHF0:USTF0",1749390668937,3.8921,2518.1,2517.4,5.28086518]
["bitfinex-derivatives","ETHF0:USTF0",1749390669138,0.79403,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749390669438,0.79403,2517.7,2517.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390669639,5.2014,2518.1,2517.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390669834,0.79401,2517.7,2517.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390670333,0.79401,2517.7,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390670334,0.79407,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390670539,0.79407,2517.5,2517.4,0.70616518]
["bitfinex-derivatives","ETHF0:USTF0",1749390670833,3.2078,2517.8,2517.4,0.70616518]
["bitfinex-derivatives","ETHF0:USTF0",1749390671134,1.9936,2518.1,2517.4,0.70616518]
["bitfinex-derivatives","ETHF0:USTF0",1749390671135,3.8921,2518.1,2517.4,0.70616518]
["bitfinex-derivatives","ETHF0:USTF0",1749390671336,4.686,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749390671532,0.79394,2518.0,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749390671834,0.6843,2518.1,2517.5,2.05737876]
["bitfinex-derivatives","ETHF0:USTF0",1749390672029,0.6843,2518.1,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390672030,0.79404,2517.6,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390672229,1.98479,2518.0,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390672230,4.00187,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390674241,0.79407,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390675142,3.2078,2517.8,2517.4,0.70616518]
["bitfinex-derivatives","ETHF0:USTF0",1749390675341,4.00178,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749390675541,3.2078,2517.8,2517.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749390675839,0.79407,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390676341,4.00187,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390677749,0.79407,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390678548,0.79407,2517.5,2517.4,0.07211646]
["bitfinex-derivatives","ETHF0:USTF0",1749390678849,3.2078,2517.8,2517.4,0.77389522]
["bitfinex-derivatives","ETHF0:USTF0",1749390679143,0.79404,2517.6,2517.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749390679336,0.79407,2517.5,2517.4,2.06119522]
["bitfinex-derivatives","ETHF0:USTF0",1749390679538,0.79407,2517.5,2517.4,1.99346518]
["bitfinex-derivatives","ETHF0:USTF0",1749390680040,0.79407,2517.5,2517.4,1.29168642]
["bitfinex-derivatives","ETHF0:USTF0",1749390680244,0.79406,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749390680439,0.79404,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749390680845,0.79401,2517.7,2517.6,1.49579876]
["bitfinex-derivatives","ETHF0:USTF0",1749390681851,4.0018,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749390682037,4.0018,2517.8,2517.7,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1749390682247,3.2078,2517.8,2517.7,2.80568876]
["bitfinex-derivatives","ETHF0:USTF0",1749390683948,4.00178,2517.8,2517.7,2.01167876]
["bitfinex-derivatives","ETHF0:USTF0",1749390685248,3.2078,2517.8,2517.7,2.80568876]
["bitfinex-derivatives","ETHF0:USTF0",1749390686349,0.79392,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749390686551,0.00595061,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749390686752,0.79388,2518.1,2518.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749390687050,0.79388,2518.1,2518.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749390687748,0.79388,2518.1,2517.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749390687749,0.79395,2517.9,2517.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749390688146,0.79395,2517.9,2517.8,2.74587876]
["bitfinex-derivatives","ETHF0:USTF0",1749390688549,0.79395,2517.9,2517.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749390689439,0.79398,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390689647,0.79398,2517.8,2517.7,3.90957876]
["bitfinex-derivatives","ETHF0:USTF0",1749390691143,0.79398,2517.8,2517.7,5.98718876]
["bitfinex-derivatives","ETHF0:USTF0",1749390691341,0.79398,2517.8,2517.7,5.19317876]
["bitfinex-derivatives","ETHF0:USTF0",1749390691543,0.79398,2517.8,2517.7,5.98715876]
["bitfinex-derivatives","ETHF0:USTF0",1749390692254,0.79398,2517.8,2517.7,5.19317876]
["bitfinex-derivatives","ETHF0:USTF0",1749390693553,0.79398,2517.8,2517.7,3.90957876]
["bitfinex-derivatives","ETHF0:USTF0",1749390693853,4.00178,2517.8,2517.7,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390694351,0.79404,2517.6,2517.5,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749390694548,0.79404,2517.6,2517.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749390694745,0.79407,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390694948,4.00187,2517.5,2517.4,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1749390697950,4.00187,2517.5,2516.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749390697951,1.98529,2517.4,2516.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749390698156,0.79427,2516.9,2516.7,1.34107876]
["bitfinex-derivatives","ETHF0:USTF0",1749390698360,0.79425,2517.0,2516.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749390698557,0.79426,2516.9,2516.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749390698758,0.79426,2516.9,2516.8,2.05987876]
["bitfinex-derivatives","ETHF0:USTF0",1749390698958,0.79426,2516.9,2516.8,2.85833279]
["bitfinex-derivatives","ETHF0:USTF0",1749390699158,0.79426,2516.9,2516.8,2.06404279]
["bitfinex-derivatives","ETHF0:USTF0",1749390699357,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749390699556,0.79425,2517.0,2516.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749390699557,0.79423,2517.0,2516.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749390699757,0.79423,2517.0,2516.9,2.05987876]
["bitfinex-derivatives","ETHF0:USTF0",1749390700362,3.2078,2517.2,2516.9,2.05987876]
["bitfinex-derivatives","ETHF0:USTF0",1749390700662,2.68125,2517.6,2516.9,2.05987876]
["bitfinex-derivatives","ETHF0:USTF0",1749390700663,0.79414,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749390701055,0.79417,2517.2,2516.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749390701360,3.2078,2517.5,2517.0,0.54724869]
["bitfinex-derivatives","ETHF0:USTF0",1749390701556,3.2078,2517.5,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749390701763,0.7941,2517.4,2517.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749390702359,0.7941,2517.4,2517.3,2.62547741]
["bitfinex-derivatives","ETHF0:USTF0",1749390702854,0.7941,2517.4,2517.3,1.83133661]
["bitfinex-derivatives","ETHF0:USTF0",1749390703055,0.7941,2517.4,2517.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749390703258,0.79418,2517.2,2516.8,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1749390703458,0.79418,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749390703659,0.79418,2517.2,2517.1,2.04369445]
["bitfinex-derivatives","ETHF0:USTF0",1749390704059,0.79417,2517.2,2517.1,1.34191569]
["bitfinex-derivatives","ETHF0:USTF0",1749390704461,0.79416,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749390704667,0.79416,2517.3,2517.2,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1749390704870,0.79416,2517.3,2517.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749390705171,0.79416,2517.3,2517.2,2.71929616]
["bitfinex-derivatives","ETHF0:USTF0",1749390705359,0.79416,2517.3,2517.2,1.92512848]
["bitfinex-derivatives","ETHF0:USTF0",1749390705560,0.79416,2517.3,2517.2,1.92512636]
["bitfinex-derivatives","ETHF0:USTF0",1749390705762,0.7942,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749390706167,0.7942,2517.1,2517.0,1.49598876]
["bitfinex-derivatives","ETHF0:USTF0",1749390706459,0.79419,2517.2,2517.0,1.49598876]
["bitfinex-derivatives","ETHF0:USTF0",1749390706659,0.79419,2517.2,2517.1,1.33835407]
["bitfinex-derivatives","ETHF0:USTF0",1749390706869,0.79419,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749390707371,0.79419,2517.2,2517.1,1.33835432]
["bitfinex-derivatives","ETHF0:USTF0",1749390707575,0.79419,2517.2,2517.1,1.33833823]
["bitfinex-derivatives","ETHF0:USTF0",1749390707766,0.79419,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749390708767,5.19304,2517.5,2516.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749390709071,0.79423,2517.0,2516.9,2.1469088]
["bitfinex-derivatives","ETHF0:USTF0",1749390709367,0.79423,2517.0,2516.9,1.31358992]
["bitfinex-derivatives","ETHF0:USTF0",1749390709573,0.79423,2517.0,2516.9,0.7695088]
["bitfinex-derivatives","ETHF0:USTF0",1749390709976,0.79423,2517.0,2516.9,2.06537876]
["bitfinex-derivatives","ETHF0:USTF0",1749390710569,0.79423,2517.0,2516.9,2.61332618]
["bitfinex-derivatives","ETHF0:USTF0",1749390710970,0.79423,2517.0,2516.9,1.24959344]
["bitfinex-derivatives","ETHF0:USTF0",1749390711279,0.79426,2516.9,2516.8,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1749390713877,2.07856,2516.9,2516.8,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1749390714282,0.79445,2516.3,2516.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749390714471,3.21375061,2516.5,2516.2,1.38367876]
["bitfinex-derivatives","ETHF0:USTF0",1749390714673,0.79444,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749390714979,0.00595061,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749390715279,0.01050008,2516.5,2516.4,0.79763866]
["bitfinex-derivatives","ETHF0:USTF0",1749390715471,0.80489008,2516.5,2516.4,2.85381742]
["bitfinex-derivatives","ETHF0:USTF0",1749390715777,0.80489008,2516.5,2516.4,2.05940742]
["bitfinex-derivatives","ETHF0:USTF0",1749390716276,0.80489008,2516.5,2516.4,2.85382742]
["bitfinex-derivatives","ETHF0:USTF0",1749390716578,0.80489008,2516.5,2516.4,1.35762866]
["bitfinex-derivatives","ETHF0:USTF0",1749390717072,0.80489008,2516.5,2516.4,0.70500742]
["bitfinex-derivatives","ETHF0:USTF0",1749390717578,0.80489008,2516.5,2516.4,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1749390719376,0.80489008,2516.5,2516.4,0.79764866]
["bitfinex-derivatives","ETHF0:USTF0",1749390719679,0.80489008,2516.5,2516.4,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1749390720278,4.01269008,2516.5,2516.4,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1749390722672,9.01269008,2516.5,2516.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390722978,0.79492,2514.9,2514.7,10.07149787]
["bitfinex-derivatives","ETHF0:USTF0",1749390723174,3.2078,2514.8,2514.4,3.40063]
["bitfinex-derivatives","ETHF0:USTF0",1749390723374,3.2078,2514.8,2514.4,3.30737876]
["bitfinex-derivatives","ETHF0:USTF0",1749390723375,0.79502,2514.5,2514.4,3.30737876]
["bitfinex-derivatives","ETHF0:USTF0",1749390723673,0.79496,2514.7,2514.4,3.30737876]
["bitfinex-derivatives","ETHF0:USTF0",1749390723975,3.2078,2514.8,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749390724176,0.79989481,2514.7,2514.4,3.31198993]
["bitfinex-derivatives","ETHF0:USTF0",1749390724376,0.00491481,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749390724577,0.79988481,2514.7,2514.4,3.31198993]
["bitfinex-derivatives","ETHF0:USTF0",1749390724771,0.00491481,2514.7,2514.4,3.31198993]
["bitfinex-derivatives","ETHF0:USTF0",1749390724978,4.00282,2514.5,2514.4,0.00461117]
["bitfinex-derivatives","ETHF0:USTF0",1749390725177,4.00282,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390725384,9.00282,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390725574,3.2078,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390725880,0.00491481,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749390726276,0.00491481,2514.7,2514.6,1.49676876]
["bitfinex-derivatives","ETHF0:USTF0",1749390726482,0.00491481,2514.7,2514.6,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390726684,4.00766481,2514.7,2514.6,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390726988,3.21271481,2514.7,2514.6,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390727582,3.21271481,2514.7,2514.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749390727583,0.79502,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390727779,6.35702,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390727981,11.35702,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390728181,12.71012,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390729388,36.75012,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390729685,37.8025618,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390729882,41.4025618,2514.5,2514.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390730078,41.4025618,2514.5,2512.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749390730079,0.79552,2512.9,2512.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749390730280,3.2078,2512.8,2512.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1749390730481,4.00337,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749390730781,0.80145256,2513.0,2512.5,2.65017876]
["bitfinex-derivatives","ETHF0:USTF0",1749390730982,0.00953289,2513.0,2512.5,2.65313831]
["bitfinex-derivatives","ETHF0:USTF0",1749390731180,0.00953289,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749390731581,0.00953289,2513.0,2512.9,1.49729876]
["bitfinex-derivatives","ETHF0:USTF0",1749390731787,3.21733289,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749390732086,0.00953289,2513.0,2512.9,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1749390732585,0.00953289,2513.0,2512.9,2.88059876]
["bitfinex-derivatives","ETHF0:USTF0",1749390733782,0.80505289,2513.0,2512.5,0.66025955]
["bitfinex-derivatives","ETHF0:USTF0",1749390733987,0.79554,2512.9,2512.6,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1749390734284,4.00336,2512.8,2512.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749390734485,4.00337,2512.8,2512.5,0.00295955]
["bitfinex-derivatives","ETHF0:USTF0",1749390734788,3.2078,2512.8,2512.5,1.50036831]
["bitfinex-derivatives","ETHF0:USTF0",1749390734988,3.2078,2512.8,2512.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749390735183,3.2078,2512.8,2512.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749390735384,3.2078,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749390735581,0.00953289,2513.0,2512.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749390735892,0.80503289,2513.0,2512.7,3.54374876]
["bitfinex-derivatives","ETHF0:USTF0",1749390736094,0.00953289,2513.0,2512.8,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1749390736390,0.79558,2512.8,2512.5,0.00295955]
["bitfinex-derivatives","ETHF0:USTF0",1749390736585,3.2078,2512.8,2512.5,0.70473831]
["bitfinex-derivatives","ETHF0:USTF0",1749390736782,0.00953289,2513.0,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749390736988,0.00953289,2513.0,2512.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749390737480,0.00953289,2513.0,2512.5,0.00295955]
["bitfinex-derivatives","ETHF0:USTF0",1749390737685,0.79558,2512.7,2512.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749390737985,4.00338,2512.8,2512.6,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1749390738185,3.2078,2512.8,2512.6,1.96567876]
["bitfinex-derivatives","ETHF0:USTF0",1749390738391,3.2078,2512.8,2512.7,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749390738788,0.00953289,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749390739188,0.00953289,2513.0,2512.9,1.49729876]
["bitfinex-derivatives","ETHF0:USTF0",1749390739890,0.00953289,2513.0,2512.9,3.53609876]
["bitfinex-derivatives","ETHF0:USTF0",1749390740085,9.56909,2513.7,2512.9,8.53609876]
["bitfinex-derivatives","ETHF0:USTF0",1749390740387,8.7738,2513.7,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749390740593,3.2078,2513.7,2513.1,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1749390740796,0.79532,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749390741091,0.00310224,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749390741284,0.00310224,2513.6,2513.5,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1749390741696,0.00310224,2513.6,2513.5,2.89460876]
["bitfinex-derivatives","ETHF0:USTF0",1749390742589,0.00596256,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749390743086,0.00596256,2513.8,2513.7,1.49704876]
["bitfinex-derivatives","ETHF0:USTF0",1749390743283,3.2078,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749390743695,3.21068082,2514.0,2513.9,1.49698876]
["bitfinex-derivatives","ETHF0:USTF0",1749390743888,3.21068082,2514.0,2513.9,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390744195,0.79524,2513.8,2513.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749390744494,0.79522,2513.9,2513.7,2.19341876]
["bitfinex-derivatives","ETHF0:USTF0",1749390744689,4.00588082,2514.0,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749390744888,3.21068082,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749390745290,3.21068082,2514.0,2513.9,1.49698876]
["bitfinex-derivatives","ETHF0:USTF0",1749390745491,3.21068082,2514.0,2513.9,7.06298876]
["bitfinex-derivatives","ETHF0:USTF0",1749390745689,3.21068082,2514.0,2513.9,1.49698876]
["bitfinex-derivatives","ETHF0:USTF0",1749390745896,0.79524,2513.8,2513.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749390746090,0.79527,2513.7,2513.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749390746294,0.79527,2513.7,2513.6,1.37097876]
["bitfinex-derivatives","ETHF0:USTF0",1749390746694,0.79527,2513.7,2513.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749390746891,3.21068082,2514.0,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749390747093,0.79524,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749390747290,0.79527,2513.7,2513.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749390747491,3.21068082,2514.0,2513.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749390747693,0.79536,2513.4,2513.3,1.36157876]
["bitfinex-derivatives","ETHF0:USTF0",1749390748092,0.79536,2513.4,2513.3,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390748497,0.79531,2513.6,2513.3,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390748691,0.79532,2513.6,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749390748898,0.79532,2513.6,2513.4,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390749097,0.79528,2513.7,2513.4,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390749294,0.00288082,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749390749797,0.00288082,2514.0,2513.8,0.70177876]
["bitfinex-derivatives","ETHF0:USTF0",1749390750096,0.00288082,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749390751301,0.00288082,2514.0,2513.9,1.49698876]
["bitfinex-derivatives","ETHF0:USTF0",1749390751499,0.00288082,2514.0,2513.9,4.70478876]
["bitfinex-derivatives","ETHF0:USTF0",1749390752295,2.50602124,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390752498,0.79491,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749390752697,1.08055683,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749390752894,0.79498,2514.6,2514.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749390753105,3.2078,2515.1,2514.5,7.61312]
["bitfinex-derivatives","ETHF0:USTF0",1749390753300,0.79497,2514.7,2514.5,6.82268655]
["bitfinex-derivatives","ETHF0:USTF0",1749390753598,0.79495,2514.7,2514.5,7.62363911]
["bitfinex-derivatives","ETHF0:USTF0",1749390753798,0.79498,2514.6,2514.5,7.62363911]
["bitfinex-derivatives","ETHF0:USTF0",1749390753999,4.51882037,2515.1,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749390754205,0.79489,2514.9,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749390754393,3.21882037,2515.1,2514.5,6.82864911]
["bitfinex-derivatives","ETHF0:USTF0",1749390754600,1.08030645,2515.0,2514.5,6.82864911]
["bitfinex-derivatives","ETHF0:USTF0",1749390754798,0.79493,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749390755100,0.79493,2514.8,2514.5,6.82864911]
["bitfinex-derivatives","ETHF0:USTF0",1749390755302,3.21882037,2515.1,2514.5,6.82864911]
["bitfinex-derivatives","ETHF0:USTF0",1749390755606,1.07768769,2515.0,2514.5,6.82864911]
["bitfinex-derivatives","ETHF0:USTF0",1749390755906,0.79498,2514.6,2514.5,6.82764911]
["bitfinex-derivatives","ETHF0:USTF0",1749390756101,0.79498,2514.6,2514.5,1.32664911]
["bitfinex-derivatives","ETHF0:USTF0",1749390756304,0.79498,2514.6,2514.5,0.64314911]
["bitfinex-derivatives","ETHF0:USTF0",1749390757502,0.79497,2514.7,2514.5,0.64314911]
["bitfinex-derivatives","ETHF0:USTF0",1749390757704,0.79498,2514.6,2514.5,0.64314911]
["bitfinex-derivatives","ETHF0:USTF0",1749390758007,0.79498,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390759001,3.2078,2514.8,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390759208,5.51202037,2515.1,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390759409,0.79498,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390760002,1.87265683,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390760211,0.79498,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390761703,5.79498,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390762405,0.79498,2514.6,2514.5,0.01054911]
["bitfinex-derivatives","ETHF0:USTF0",1749390762701,0.79517,2514.0,2513.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390763708,0.79517,2514.0,2513.9,0.07070331]
["bitfinex-derivatives","ETHF0:USTF0",1749390764712,0.79517,2514.0,2513.9,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1749390765113,0.79517,2514.1,2513.9,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1749390765312,0.79517,2514.0,2513.9,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1749390765512,0.79517,2514.0,2513.9,1.32227327]
["bitfinex-derivatives","ETHF0:USTF0",1749390765707,0.6705,2514.2,2513.9,1.32227327]
["bitfinex-derivatives","ETHF0:USTF0",1749390766007,0.79511,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749390766206,0.7951,2514.3,2514.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749390766513,0.6405,2514.6,2514.1,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1749390766707,10.69627,2514.7,2514.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749390766708,3.2078,2514.7,2514.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749390766908,0.79506,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390767103,3.2078,2514.7,2514.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749390767311,3.2078,2514.7,2514.2,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749390767510,0.79507,2514.4,2514.2,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749390767710,0.79507,2514.4,2514.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1749390767912,0.79507,2514.4,2514.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749390768512,1.2859,2515.0,2514.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749390768513,0.01102037,2515.1,2514.3,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749390768707,1.99811037,2515.1,2514.3,7.68087]
["bitfinex-derivatives","ETHF0:USTF0",1749390768907,0.79497,2514.7,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390769117,0.79494,2514.8,2514.6,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1749390769313,0.79491,2514.9,2514.6,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1749390769510,0.70172037,2515.1,2514.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749390769905,0.79491,2514.9,2514.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749390770312,0.01102037,2515.1,2514.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749390770512,0.79488,2515.0,2514.8,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1749390770818,0.79489,2514.9,2514.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749390771207,0.00596256,2515.1,2514.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749390771411,0.00596256,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749390771919,0.00596256,2515.1,2515.0,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749390772217,0.00596256,2515.1,2515.0,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749390772621,0.80079256,2515.1,2515.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749390772921,0.00596256,2515.1,2515.0,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1749390775717,0.00596256,2515.1,2515.0,7.01055]
["bitfinex-derivatives","ETHF0:USTF0",1749390776419,0.00596256,2515.1,2515.0,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749390776719,0.00596256,2515.1,2515.0,7.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749390778221,0.00596256,2515.1,2515.0,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749390778427,0.00596256,2515.1,2515.0,7.01055]
["bitfinex-derivatives","ETHF0:USTF0",1749390779623,0.80079256,2515.1,2515.0,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749390780028,0.00596256,2515.1,2515.0,7.01055]
["bitfinex-derivatives","ETHF0:USTF0",1749390780524,0.80078256,2515.1,2515.0,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749390781322,0.00596256,2515.1,2515.0,7.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749390781627,0.00596256,2515.1,2515.0,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749390781823,0.00596256,2515.1,2515.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749390782026,0.80079256,2515.1,2515.0,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749390782233,0.79492,2514.8,2514.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749390782623,0.79492,2514.8,2514.7,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1749390782934,0.79491,2514.9,2514.7,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1749390783326,0.79491,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749390783527,3.21376256,2515.1,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749390783727,0.79485,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749390784325,0.79489,2514.9,2514.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749390784626,0.79497,2514.7,2514.5,6.14599]
["bitfinex-derivatives","ETHF0:USTF0",1749390784830,0.79497,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749390785027,3.2814926,2515.1,2514.5,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749390785233,0.79485,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749390785535,0.0736926,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390785730,0.0736926,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749390786230,0.0736926,2515.1,2515.0,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1749390787036,0.0736926,2515.1,2515.0,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1749390791036,0.00596256,2515.1,2515.0,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1749390791235,0.79474,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749390791434,0.6546,2515.7,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749390791435,0.79477,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749390791740,0.79475,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749390792042,0.79473,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749390792940,0.00596256,2515.6,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390793139,0.79476,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749390794033,0.00596256,2515.6,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390794338,0.79479,2515.2,2515.1,5.35696256]
["bitfinex-derivatives","ETHF0:USTF0",1749390794640,0.79479,2515.2,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390795932,4.00259,2515.2,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390796238,0.79479,2515.2,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390796435,4.00259,2515.2,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390797233,9.00259,2515.2,2515.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390797842,0.79496,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390798140,3.2078,2514.7,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390798338,0.79504,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390798736,0.6348,2514.6,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390798941,0.6348,2514.6,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390799239,1.42979,2514.6,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390799438,1.42979,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749390799941,4.00277,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749390800335,3.2078,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749390800838,3.2078,2514.7,2514.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749390801037,0.79505,2514.4,2514.2,6.15205256]
["bitfinex-derivatives","ETHF0:USTF0",1749390801239,0.79508,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390801447,0.79507,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749390802141,0.79508,2514.3,2514.2,0.80105256]
["bitfinex-derivatives","ETHF0:USTF0",1749390802544,0.79506,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390802840,0.79508,2514.3,2514.2,0.80105256]
["bitfinex-derivatives","ETHF0:USTF0",1749390803148,0.79505,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749390804647,3.2078,2514.7,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390804842,0.79501,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390805042,0.795,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390805744,3.2078,2514.7,2514.2,1.33516256]
["bitfinex-derivatives","ETHF0:USTF0",1749390805945,0.79503,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749390806146,0.795,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749390806341,0.79502,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749390807847,0.79506,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749390808042,0.79506,2514.4,2514.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749390808245,0.79508,2514.3,2514.2,4.00885256]
["bitfinex-derivatives","ETHF0:USTF0",1749390808444,0.79508,2514.3,2514.2,0.80105256]
["bitfinex-derivatives","ETHF0:USTF0",1749390808743,0.79507,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749390809546,0.795,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749390809943,0.79497,2514.7,2514.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1749390810148,3.8426,2515.0,2514.3,8.64367]
["bitfinex-derivatives","ETHF0:USTF0",1749390810543,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749390810748,0.79504,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749390811144,0.79501,2514.5,2514.4,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1749390811345,0.795,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749390811947,0.79504,2514.4,2514.3,6.14107]
["bitfinex-derivatives","ETHF0:USTF0",1749390812845,0.79504,2514.4,2514.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749390813253,0.79508,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390814145,2.18738,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390814948,0.79508,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390815854,2.07238,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390821953,0.79508,2514.3,2514.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390822656,5.79508,2514.3,2514.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390822861,7.05948,2514.3,2514.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390823155,8.13922231,2514.3,2514.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390830368,6.73922231,2514.3,2514.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390831472,0.79508,2514.3,2514.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390832758,0.79508,2514.3,2514.2,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390836569,6.14208,2514.3,2514.2,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390836776,6.14208,2514.3,2513.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749390836777,0.7952,2513.9,2513.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749390837171,0.7952,2513.9,2513.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749390837172,0.7953,2513.6,2513.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749390839378,3.2078,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390839579,0.7953,2513.6,2513.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749390839777,4.0031,2513.7,2513.5,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749390840176,0.7953,2513.6,2513.5,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1749390840478,3.2078,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390840678,4.00308,2513.7,2513.5,8.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749390840877,3.2078,2513.7,2513.5,8.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749390841879,0.7953,2513.6,2513.5,8.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749390842382,0.7953,2513.6,2513.5,8.14072]
["bitfinex-derivatives","ETHF0:USTF0",1749390842786,0.7953,2513.6,2513.5,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749390843085,0.7953,2513.6,2513.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749390844883,4.00308,2513.7,2513.5,2.07713004]
["bitfinex-derivatives","ETHF0:USTF0",1749390845079,0.7953,2513.6,2513.5,2.07713004]
["bitfinex-derivatives","ETHF0:USTF0",1749390845276,3.2078,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390845784,4.00307,2513.7,2513.6,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390846382,0.7953,2513.6,2513.5,2.87245004]
["bitfinex-derivatives","ETHF0:USTF0",1749390846690,0.7953,2513.6,2513.5,2.07713004]
["bitfinex-derivatives","ETHF0:USTF0",1749390846989,3.2078,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390846990,4.00308,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390847181,0.79528,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390847896,0.80121256,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749390848187,0.79528,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749390848593,0.7953,2513.6,2513.5,0.71133004]
["bitfinex-derivatives","ETHF0:USTF0",1749390848983,0.7953,2513.6,2513.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749390849899,0.7953,2513.6,2513.5,0.71133004]
["bitfinex-derivatives","ETHF0:USTF0",1749390850395,0.7953,2513.6,2513.5,1.50666004]
["bitfinex-derivatives","ETHF0:USTF0",1749390850891,0.7953,2513.6,2513.5,0.71133004]
["bitfinex-derivatives","ETHF0:USTF0",1749390851994,0.7953,2513.6,2513.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749390854201,0.79537,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390858398,1.89977706,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390858702,12.93717706,2513.4,2513.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390859600,12.93717706,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390860297,0.00596256,2513.8,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390860497,0.79536,2513.4,2513.3,2.65960256]
["bitfinex-derivatives","ETHF0:USTF0",1749390861298,0.79536,2513.4,2513.3,2.7273326]
["bitfinex-derivatives","ETHF0:USTF0",1749390862503,0.79536,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390863900,5.79536,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390864206,11.13236,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390864501,12.23558869,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390864901,7.23558869,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390865804,12.23558869,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390867303,12.23532454,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390869908,12.23632454,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390872312,12.22232454,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390872513,7.22232454,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390873415,7.22232454,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390873807,6.11936,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390874209,6.11936,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390874810,7.22063228,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390875011,6.11936,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390875210,7.22063741,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390875610,6.11936,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390875810,7.22075148,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390876609,0.79536,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390876810,6.11936,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390877217,7.22086243,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390879319,7.22086243,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390880517,1.89686243,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390880724,7.22086243,2513.4,2513.3,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390882317,1.89686243,2513.4,2513.3,0.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390891424,3.2078,2513.6,2513.3,5.0677326]
["bitfinex-derivatives","ETHF0:USTF0",1749390891728,0.00596256,2513.8,2513.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390891729,0.79533,2513.5,2513.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390892125,0.79533,2513.5,2513.4,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390893431,0.79533,2513.6,2513.4,7.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749390893627,0.79533,2513.5,2513.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390893830,0.79532,2513.6,2513.4,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749390894227,0.79533,2513.5,2513.4,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1749390894430,3.2078,2513.7,2513.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390894624,3.2078,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749390894828,3.2078,2513.7,2513.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749390895123,4.00307,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749390895320,4.00307,2513.7,2513.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749390895828,0.00596256,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749390896030,0.00596256,2513.8,2513.7,7.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749390896225,0.00596256,2513.8,2513.7,12.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749390896829,3.2078,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749390896830,4.00296,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749390897135,4.00294,2514.1,2514.0,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749390897333,4.00294,2514.1,2514.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749390897829,3.2078,2514.1,2514.0,7.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749390898037,0.00596256,2514.3,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749390898228,0.00596256,2514.3,2514.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749390898428,0.00596256,2514.3,2514.2,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749390898733,0.80104256,2514.3,2514.2,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749390899131,0.00596256,2514.3,2514.2,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749390899926,0.00596256,2514.3,2514.2,10.31001]
["bitfinex-derivatives","ETHF0:USTF0",1749390900233,0.00596256,2514.3,2514.2,10.95371]
["bitfinex-derivatives","ETHF0:USTF0",1749390900630,0.79495,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749390900932,0.79495,2514.7,2514.2,10.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749390900933,0.79493,2514.8,2514.6,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1749390901138,0.79493,2514.8,2514.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749390901736,0.79492,2514.8,2514.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749390902636,0.7949,2514.9,2514.7,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1749390902934,0.7949,2514.9,2514.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749390904235,0.79495,2514.7,2514.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749390904439,0.79495,2514.7,2514.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749390908249,0.79495,2514.7,2514.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749390908250,0.79498,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390908754,2.12468,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390909151,7.12468,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390909346,5.79498,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390909551,0.79498,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390909747,6.10098,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390911659,0.79498,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390912356,0.79498,2514.6,2514.5,1.32370256]
["bitfinex-derivatives","ETHF0:USTF0",1749390912756,0.79498,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390916564,7.41408,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390916766,11.01408,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390917467,16.01408,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390917659,17.09668829,2514.6,2514.5,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390919968,17.09668829,2514.6,2514.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390922665,1.87758829,2514.6,2514.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390923068,1.08260829,2514.6,2514.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749390923263,0.79497,2514.7,2514.5,5.7949926]
["bitfinex-derivatives","ETHF0:USTF0",1749390923465,0.00596256,2515.0,2514.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749390923764,0.79495,2514.8,2514.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749390924158,0.79495,2514.8,2514.7,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749390924358,0.79495,2514.8,2514.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749390934467,4.00275,2514.8,2514.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749390936175,4.00275,2514.8,2514.7,1.37903004]
["bitfinex-derivatives","ETHF0:USTF0",1749390937676,4.00275,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390937877,4.00275,2514.8,2514.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749390938077,5.11471549,2514.8,2514.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749390938374,10.11471549,2514.8,2514.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749390938771,12.06916952,2514.8,2514.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749390938974,11.27421952,2514.8,2513.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749390939173,0.79517,2514.0,2513.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749390939377,4.00297,2514.0,2513.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749390939578,4.00297,2514.0,2513.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749390939872,0.79521,2513.9,2513.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749390941182,0.7953,2513.6,2513.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749390941679,4.0031,2513.6,2513.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749390941883,4.0031,2513.6,2513.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749390941884,0.79533,2513.5,2513.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749390942084,0.79533,2513.5,2513.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749390942085,0.7954,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749390942376,4.0032,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749390943084,4.0032,2513.3,2513.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749390943486,4.0032,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749390943984,4.0032,2513.3,2513.2,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1749390945681,3.2078,2513.6,2513.2,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749390945985,0.79536,2513.4,2513.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749390947879,0.00596256,2513.7,2513.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749390948081,0.79536,2513.4,2513.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749390949279,0.7954,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749390949578,4.0032,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749390950080,0.79543,2513.2,2513.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749390950285,8.4968,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390950486,0.79562,2512.6,2512.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749390950687,0.79562,2512.6,2512.5,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749390952088,0.79561,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749390952280,3.2078,2512.9,2512.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749390952586,0.79558,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749390952784,0.79555,2512.8,2512.7,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1749390953085,0.79555,2512.8,2512.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390953479,0.79555,2512.9,2512.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390953681,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749390953881,0.79555,2512.9,2512.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1749390954185,0.79555,2512.9,2512.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390954783,0.79555,2512.9,2512.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1749390954985,0.79555,2512.9,2512.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390955286,0.79555,2512.9,2512.8,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1749390955484,0.79555,2512.9,2512.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390956289,1.98853,2513.3,2512.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749390956586,1.98853,2513.3,2512.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749390956788,1.98853,2513.3,2513.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749390957085,0.79543,2513.2,2513.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749390957984,0.79546,2513.1,2513.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749390958184,0.79546,2513.1,2512.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749390958185,0.79559,2512.7,2512.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749390958486,0.79559,2512.7,2512.6,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749390960480,0.79559,2512.7,2512.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749390963585,0.79559,2512.7,2512.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749390963586,0.79564,2512.5,2512.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749390963782,0.79564,2512.5,2512.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749390965793,0.79564,2512.5,2512.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749390967487,0.79571,2512.3,2512.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749390969094,0.79571,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390969396,1.98904,2512.6,2512.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749390969397,0.79574,2512.2,2512.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749390970795,4.00354,2512.2,2512.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749390970995,0.7958,2512.0,2511.9,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749390972697,0.7958,2512.0,2511.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749390973493,0.79578,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749390973695,0.79578,2512.1,2512.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749390973996,0.79578,2512.1,2512.0,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749390974402,0.79578,2512.1,2512.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749390974694,0.79578,2512.1,2512.0,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749390975388,0.79576,2512.2,2512.0,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749390975592,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749390976397,0.79577,2512.1,2512.0,7.45797]
["bitfinex-derivatives","ETHF0:USTF0",1749390976596,0.00596256,2512.4,2512.0,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749390976900,0.79577,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749390977501,0.00596256,2512.4,2512.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749390977706,0.00596256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390978190,0.00596256,2512.4,2512.3,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390978397,0.00596256,2512.4,2512.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749390978398,0.80163256,2512.4,2512.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749390978600,0.80163256,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390978601,0.7957,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390978797,0.7957,2512.3,2512.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749390978999,0.7957,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749390979302,0.7957,2512.3,2512.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749390979604,0.79579,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749390979810,0.79579,2512.1,2512.0,6.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749390980304,0.00596256,2512.4,2512.0,6.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749390980305,0.79575,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749390980801,0.00596256,2512.4,2512.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749390981002,0.79573,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749390981203,0.79574,2512.2,2512.1,4.07129004]
["bitfinex-derivatives","ETHF0:USTF0",1749390981901,0.79574,2512.2,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390983203,0.79574,2512.2,2512.1,9.34530004]
["bitfinex-derivatives","ETHF0:USTF0",1749390983398,0.79573,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390983600,0.80166256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390984398,0.00596256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390984701,0.80164256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390985303,0.79574,2512.2,2512.1,4.07128004]
["bitfinex-derivatives","ETHF0:USTF0",1749390985503,0.79574,2512.2,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390985704,0.79574,2512.2,2512.1,6.13750004]
["bitfinex-derivatives","ETHF0:USTF0",1749390986008,0.79574,2512.2,2512.1,9.34530004]
["bitfinex-derivatives","ETHF0:USTF0",1749390986507,0.00596256,2512.4,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390986710,0.80165256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390987310,0.79573,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749390987710,0.00596256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390988401,0.00596256,2512.4,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390988402,0.79572,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749390988709,0.00596256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390988710,0.80166256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390989005,0.80165256,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749390989609,0.79574,2512.2,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390989803,0.79574,2512.2,2512.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749390990005,0.79574,2512.2,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390990204,0.79574,2512.2,2512.1,9.34530004]
["bitfinex-derivatives","ETHF0:USTF0",1749390990413,0.79574,2512.2,2512.1,8.54953004]
["bitfinex-derivatives","ETHF0:USTF0",1749390991110,0.79574,2512.2,2512.1,9.91673004]
["bitfinex-derivatives","ETHF0:USTF0",1749390991308,0.79574,2512.2,2512.1,4.64273004]
["bitfinex-derivatives","ETHF0:USTF0",1749390991603,0.79574,2512.2,2512.1,9.91673004]
["bitfinex-derivatives","ETHF0:USTF0",1749390991809,0.79574,2512.2,2512.1,7.50470004]
["bitfinex-derivatives","ETHF0:USTF0",1749390993311,0.79574,2512.2,2512.1,10.71250004]
["bitfinex-derivatives","ETHF0:USTF0",1749390993912,0.79572,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749390994110,0.79571,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749390995615,0.79574,2512.2,2512.1,10.71248004]
["bitfinex-derivatives","ETHF0:USTF0",1749390995808,0.79574,2512.2,2512.1,9.34528004]
["bitfinex-derivatives","ETHF0:USTF0",1749390996107,0.79574,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749390997413,0.00596256,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749390997619,0.00596256,2512.4,2512.3,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749391000415,0.00596256,2512.4,2512.3,6.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749391002405,1.9887,2513.1,2512.3,6.48751]
["bitfinex-derivatives","ETHF0:USTF0",1749391002605,1.98852,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391002813,0.79552,2512.9,2512.8,6.69242]
["bitfinex-derivatives","ETHF0:USTF0",1749391003511,0.79552,2512.9,2512.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749391004416,0.79555,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391004614,0.79555,2512.8,2512.7,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749391008214,0.79555,2512.8,2512.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1749391011017,0.79555,2512.8,2512.7,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749391011213,0.79555,2512.8,2512.7,7.50911004]
["bitfinex-derivatives","ETHF0:USTF0",1749391011520,0.79554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749391011710,0.79555,2512.8,2512.7,9.92133004]
["bitfinex-derivatives","ETHF0:USTF0",1749391012108,0.79554,2512.9,2512.7,9.92133004]
["bitfinex-derivatives","ETHF0:USTF0",1749391012313,0.79554,2512.9,2512.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749391012513,0.79555,2512.8,2512.7,8.53053004]
["bitfinex-derivatives","ETHF0:USTF0",1749391016616,0.79555,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391019924,0.79555,2512.8,2512.7,7.42831004]
["bitfinex-derivatives","ETHF0:USTF0",1749391020222,0.79555,2512.8,2512.7,6.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391020612,0.79555,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391020819,0.79555,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391021723,0.79555,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391021921,0.79555,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391022726,0.79555,2512.8,2512.7,6.61553004]
["bitfinex-derivatives","ETHF0:USTF0",1749391023632,0.79555,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391024520,3.46085,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391024719,2.11075,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391025525,0.79555,2512.8,2512.7,5.32273004]
["bitfinex-derivatives","ETHF0:USTF0",1749391025722,0.79555,2512.8,2512.7,6.67443004]
["bitfinex-derivatives","ETHF0:USTF0",1749391027230,0.79555,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391028027,1.42645,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391031530,0.79555,2512.8,2512.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391032039,0.79555,2512.8,2512.7,1.45593004]
["bitfinex-derivatives","ETHF0:USTF0",1749391033725,0.79555,2512.8,2512.7,2.25151004]
["bitfinex-derivatives","ETHF0:USTF0",1749391033926,0.79555,2512.8,2512.7,4.66373004]
["bitfinex-derivatives","ETHF0:USTF0",1749391036232,0.79555,2512.8,2512.7,9.89973004]
["bitfinex-derivatives","ETHF0:USTF0",1749391042139,0.79555,2512.8,2512.7,6.69193004]
["bitfinex-derivatives","ETHF0:USTF0",1749391044144,0.79555,2512.8,2512.7,9.89973004]
["bitfinex-derivatives","ETHF0:USTF0",1749391050245,2.67657256,2513.1,2512.7,9.89973004]
["bitfinex-derivatives","ETHF0:USTF0",1749391050246,0.7955,2513.0,2512.7,9.89973004]
["bitfinex-derivatives","ETHF0:USTF0",1749391050446,0.7955,2513.0,2512.8,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1749391050640,0.80144256,2513.1,2512.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749391050841,0.80144256,2513.1,2513.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749391051140,0.00596256,2513.1,2513.0,5.39639]
["bitfinex-derivatives","ETHF0:USTF0",1749391053148,0.80142256,2513.1,2513.0,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749391053852,0.80142256,2513.1,2513.0,10.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749391054051,0.00596256,2513.1,2513.0,10.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749391055555,0.80142256,2513.1,2513.0,10.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749391056054,0.00596256,2513.1,2513.0,10.70012004]
["bitfinex-derivatives","ETHF0:USTF0",1749391056551,0.00596256,2513.1,2513.0,15.61812004]
["bitfinex-derivatives","ETHF0:USTF0",1749391059058,0.00596256,2513.1,2513.0,10.70012004]
["bitfinex-derivatives","ETHF0:USTF0",1749391062762,0.00596256,2513.1,2513.0,7.49232004]
["bitfinex-derivatives","ETHF0:USTF0",1749391063059,0.00596256,2513.1,2513.0,10.70012004]
["bitfinex-derivatives","ETHF0:USTF0",1749391064756,0.6669,2513.6,2513.0,14.90463004]
["bitfinex-derivatives","ETHF0:USTF0",1749391064956,0.6669,2513.6,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749391064957,0.79536,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749391065157,0.79536,2513.4,2513.3,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749391065659,0.79536,2513.4,2513.3,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749391067965,0.79536,2513.4,2513.3,10.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749391069770,0.79536,2513.4,2513.3,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749391070767,0.79543,2513.2,2513.1,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1749391070969,0.79543,2513.2,2513.1,25.74334]
["bitfinex-derivatives","ETHF0:USTF0",1749391071266,0.79543,2513.2,2513.1,27.13214]
["bitfinex-derivatives","ETHF0:USTF0",1749391071467,0.79543,2513.2,2513.1,32.05014]
["bitfinex-derivatives","ETHF0:USTF0",1749391071764,0.79543,2513.2,2513.1,12.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749391071970,0.79543,2513.2,2513.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749391072267,0.79543,2513.2,2513.1,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391073263,0.79543,2513.2,2513.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749391073971,2.86233,2513.2,2513.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749391074470,0.79559,2512.7,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749391074769,0.79556,2512.8,2512.6,5.22096256]
["bitfinex-derivatives","ETHF0:USTF0",1749391074974,1.49589,2512.7,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749391079376,0.7003,2512.7,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749391079577,0.7003,2512.7,2512.6,0.80158256]
["bitfinex-derivatives","ETHF0:USTF0",1749391083075,0.7003,2512.7,2512.6,1.48388256]
["bitfinex-derivatives","ETHF0:USTF0",1749391083870,0.6944,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749391084079,0.79541,2513.3,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749391084375,2.12395,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749391084679,2.12394,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749391085474,0.79544,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749391085676,0.79547,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749391085880,0.6702,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749391086570,0.6702,2513.0,2512.6,2.0190926]
["bitfinex-derivatives","ETHF0:USTF0",1749391086571,0.6702,2513.0,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391086778,2.74384,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749391087175,1.9483,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749391087378,2.74383,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749391087576,2.74383,2512.9,2512.6,5.2676926]
["bitfinex-derivatives","ETHF0:USTF0",1749391087779,2.74383,2512.9,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749391087976,2.74383,2512.9,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391087977,5.1561,2512.9,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391088175,2.10888,2512.8,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391088568,2.10888,2512.8,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391088879,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391090283,2.10888,2512.8,2512.6,0.8693026]
["bitfinex-derivatives","ETHF0:USTF0",1749391090480,0.79559,2512.7,2512.6,0.8693026]
["bitfinex-derivatives","ETHF0:USTF0",1749391091177,2.10886,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749391091478,0.635,2512.9,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391091479,0.635,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749391092075,1.4657,2513.0,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749391092380,0.6702,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749391092575,1.46569,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749391092781,1.46569,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749391093178,0.79552,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749391093373,1.46571,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749391094183,0.6702,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749391094380,0.79552,2512.9,2512.7,5.39636]
["bitfinex-derivatives","ETHF0:USTF0",1749391094577,0.79555,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391094782,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391096784,1.44187,2512.8,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391097284,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391098081,1.44187,2512.8,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391098297,1.44188,2512.8,2512.6,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1749391098580,1.44188,2512.8,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391098977,0.79559,2512.7,2512.6,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1749391099383,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391099582,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391100485,3.2078,2512.9,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391100679,0.6702,2513.0,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749391100885,0.79557,2512.8,2512.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749391101487,0.79559,2512.7,2512.6,2.2239026]
["bitfinex-derivatives","ETHF0:USTF0",1749391101688,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391102090,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391102588,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391102985,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391103181,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391105888,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391106090,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391107094,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391107588,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391109487,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391109688,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391110992,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391111193,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391115996,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391116297,0.79557,2512.8,2512.6,2.1639826]
["bitfinex-derivatives","ETHF0:USTF0",1749391116597,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391118397,0.79559,2512.7,2512.6,0.8693126]
["bitfinex-derivatives","ETHF0:USTF0",1749391118604,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391120496,0.79559,2512.7,2512.6,1.4093926]
["bitfinex-derivatives","ETHF0:USTF0",1749391121797,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391122893,1.99284638,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391123099,0.79559,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391123597,1.99286166,2512.7,2512.6,0.0736926]
["bitfinex-derivatives","ETHF0:USTF0",1749391126109,6.99286166,2512.7,2512.6,0.06176748]
["bitfinex-derivatives","ETHF0:USTF0",1749391126790,8.34216166,2512.7,2512.6,0.06176748]
["bitfinex-derivatives","ETHF0:USTF0",1749391126996,8.34216166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391130797,13.51516166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391132501,8.51516166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391134103,1.99286166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391135897,3.34666166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391136506,1.99286166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391137205,7.16586166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391139209,8.49106166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391139908,7.16586166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391140702,1.99286166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391140902,7.16586166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391142206,8.48336166,2512.7,2512.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391143408,8.48336166,2512.7,2512.4,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749391143409,0.79565,2512.5,2512.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391143709,4.00345,2512.5,2512.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391143908,5.20072166,2512.5,2512.4,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391145007,1.98922,2512.4,2511.3,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749391145207,0.79597,2511.5,2511.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749391146009,0.79606,2511.3,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391146210,0.79606,2511.3,2511.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749391146406,0.79606,2511.3,2511.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749391148116,0.79638,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391148515,0.79638,2510.2,2510.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391148815,0.79638,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391149013,0.79635,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391149208,0.79638,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391149908,0.79644,2510.0,2509.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749391150308,0.79662,2509.5,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749391150617,0.79662,2509.5,2509.3,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749391150814,0.79663,2509.4,2509.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749391151023,3.2078,2509.7,2509.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749391151212,0.7966,2509.5,2509.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749391151408,3.2078,2509.7,2509.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749391151809,0.79659,2509.6,2509.3,3.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749391152006,0.79658,2509.6,2509.3,3.40535]
["bitfinex-derivatives","ETHF0:USTF0",1749391152411,0.79659,2509.6,2509.3,3.40535]
["bitfinex-derivatives","ETHF0:USTF0",1749391152613,0.79656,2509.7,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749391152813,0.79649,2509.9,2509.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749391153114,3.2078,2510.1,2509.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749391153307,0.79657,2509.6,2509.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749391155027,0.79663,2509.4,2509.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749391155215,4.00443,2509.4,2509.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749391155414,4.00443,2509.4,2509.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749391156518,0.79672,2509.1,2508.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749391156718,0.79679,2508.9,2508.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749391156918,0.79692,2508.5,2508.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749391157117,0.79704,2508.1,2508.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749391157313,0.79708,2508.0,2507.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749391157721,5.20043,2508.1,2507.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749391158021,0.7971,2508.0,2507.5,0.16059001]
["bitfinex-derivatives","ETHF0:USTF0",1749391158324,0.79701,2508.2,2507.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749391158522,3.2078,2508.5,2507.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749391158718,0.79693,2508.5,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749391159021,3.2078,2508.8,2508.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749391159227,3.2078,2508.4,2508.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749391159413,0.79688,2508.6,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749391159615,3.2078,2508.7,2508.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749391159815,0.7969,2508.6,2508.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749391160015,0.79688,2508.6,2508.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749391160627,3.2078,2508.7,2508.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749391161123,4.00466,2508.7,2508.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749391161515,0.00597574,2509.1,2508.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749391161516,0.00597574,2509.1,2508.5,12.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749391161822,0.79684,2508.8,2508.5,8.04639]
["bitfinex-derivatives","ETHF0:USTF0",1749391162322,3.21377574,2509.1,2508.5,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749391162519,0.79686,2508.7,2508.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749391162723,0.79688,2508.6,2508.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749391163223,0.79688,2508.6,2508.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749391163619,0.79701,2508.2,2508.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391163826,0.79701,2508.2,2508.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749391164026,0.797,2508.3,2508.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749391164229,0.797,2508.3,2508.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391164424,0.79696,2508.4,2508.2,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1749391164623,0.79696,2508.4,2508.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391164818,0.79693,2508.5,2508.3,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1749391165025,0.79694,2508.5,2508.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391165221,3.2078,2509.0,2508.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391165622,0.79693,2508.5,2508.3,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1749391166221,5.19974,2509.0,2508.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391166424,0.79693,2508.5,2508.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749391166930,0.79693,2508.5,2508.3,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749391167232,3.2078,2509.0,2508.3,14.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749391167427,0.79688,2508.6,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749391167625,0.79683,2508.8,2508.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749391167821,0.00597574,2509.1,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749391168133,0.7968,2508.9,2508.8,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749391168527,0.79679,2508.9,2508.8,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749391168927,0.00597574,2509.1,2508.8,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749391168928,0.79678,2509.0,2508.8,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749391169236,0.79678,2509.0,2508.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749391169433,0.79678,2509.0,2508.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749391170134,0.80270574,2509.1,2508.9,7.29777]
["bitfinex-derivatives","ETHF0:USTF0",1749391170434,0.80270574,2509.1,2508.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749391170435,0.00597574,2509.1,2508.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749391170622,0.00597574,2509.1,2509.0,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1749391170827,0.00597574,2509.1,2509.0,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749391171028,0.00597574,2509.1,2509.0,7.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749391171431,0.00597574,2509.1,2509.0,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749391171829,0.00597574,2509.1,2509.0,7.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749391172231,0.00597574,2509.1,2509.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749391172432,0.80270574,2509.1,2509.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749391172638,0.80270574,2509.1,2509.0,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749391172837,0.80270574,2509.1,2509.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749391173336,0.79679,2508.9,2508.8,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749391173528,0.79679,2508.9,2508.8,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749391173935,0.79677,2509.0,2508.8,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749391174130,0.00597574,2509.1,2508.8,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749391174437,0.00597574,2509.1,2508.9,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749391174438,0.80269574,2509.1,2508.9,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1749391174637,0.00597574,2509.1,2509.0,2.22008004]
["bitfinex-derivatives","ETHF0:USTF0",1749391177040,0.80269574,2509.1,2509.0,2.22008004]
["bitfinex-derivatives","ETHF0:USTF0",1749391177240,0.80269574,2509.1,2509.0,2.77467344]
["bitfinex-derivatives","ETHF0:USTF0",1749391177441,0.80269574,2509.1,2509.0,1.97792344]
["bitfinex-derivatives","ETHF0:USTF0",1749391177642,0.00597574,2509.1,2509.0,2.77467344]
["bitfinex-derivatives","ETHF0:USTF0",1749391177836,0.80269574,2509.1,2509.0,2.22008004]
["bitfinex-derivatives","ETHF0:USTF0",1749391178032,0.80269574,2509.1,2509.0,1.42333004]
["bitfinex-derivatives","ETHF0:USTF0",1749391178937,0.80269574,2509.1,2509.0,6.56633004]
["bitfinex-derivatives","ETHF0:USTF0",1749391179244,5.20210738,2509.1,2509.0,0.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1749391179838,5.87770738,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391180045,7.15470738,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391180338,7.15470738,2509.1,2509.0,0.62307317]
["bitfinex-derivatives","ETHF0:USTF0",1749391180538,5.96309574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391182445,7.15578072,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391182934,5.87878072,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391183137,4.68609574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391183647,1.47829574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391184545,1.47829574,2509.1,2509.0,0.62188432]
["bitfinex-derivatives","ETHF0:USTF0",1749391184742,0.80269574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391184943,0.80269574,2509.1,2509.0,0.62186084]
["bitfinex-derivatives","ETHF0:USTF0",1749391185144,0.80269574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391185340,0.80269574,2509.1,2509.0,2.91518004]
["bitfinex-derivatives","ETHF0:USTF0",1749391185341,0.00597574,2509.1,2509.0,2.91518004]
["bitfinex-derivatives","ETHF0:USTF0",1749391185939,0.00597574,2509.1,2509.0,3.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1749391186145,0.00597574,2509.1,2509.0,3.46919863]
["bitfinex-derivatives","ETHF0:USTF0",1749391186349,0.80269574,2509.1,2509.0,3.46919538]
["bitfinex-derivatives","ETHF0:USTF0",1749391186548,0.80269574,2509.1,2509.0,2.91518004]
["bitfinex-derivatives","ETHF0:USTF0",1749391186844,0.80269574,2509.1,2509.0,3.46919606]
["bitfinex-derivatives","ETHF0:USTF0",1749391187047,0.00597574,2509.1,2509.0,2.91518004]
["bitfinex-derivatives","ETHF0:USTF0",1749391187248,0.80269574,2509.1,2509.0,2.91518004]
["bitfinex-derivatives","ETHF0:USTF0",1749391187450,0.80269574,2509.1,2509.0,2.11843004]
["bitfinex-derivatives","ETHF0:USTF0",1749391187647,1.99662555,2509.1,2509.0,2.11843004]
["bitfinex-derivatives","ETHF0:USTF0",1749391187850,1.99662555,2509.1,2509.0,0.76703004]
["bitfinex-derivatives","ETHF0:USTF0",1749391188055,1.99662555,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391188753,1.99662555,2509.1,2509.0,0.62695018]
["bitfinex-derivatives","ETHF0:USTF0",1749391188957,1.99662555,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391189144,1.99662555,2509.1,2509.0,1.45953004]
["bitfinex-derivatives","ETHF0:USTF0",1749391189346,1.99662555,2509.1,2509.0,2.81550065]
["bitfinex-derivatives","ETHF0:USTF0",1749391189659,1.99662555,2509.1,2509.0,1.45953004]
["bitfinex-derivatives","ETHF0:USTF0",1749391190350,1.99662555,2509.1,2509.0,2.01874565]
["bitfinex-derivatives","ETHF0:USTF0",1749391190549,1.99662555,2509.1,2509.0,1.45953004]
["bitfinex-derivatives","ETHF0:USTF0",1749391191555,1.99662555,2509.1,2509.0,2.01874288]
["bitfinex-derivatives","ETHF0:USTF0",1749391191853,1.99662555,2509.1,2509.0,2.0187403]
["bitfinex-derivatives","ETHF0:USTF0",1749391192048,1.99662555,2509.1,2509.0,2.25628004]
["bitfinex-derivatives","ETHF0:USTF0",1749391192752,0.00597574,2509.1,2509.0,2.25628004]
["bitfinex-derivatives","ETHF0:USTF0",1749391193049,0.00597574,2509.1,2509.0,2.81159705]
["bitfinex-derivatives","ETHF0:USTF0",1749391193358,0.80269574,2509.1,2509.0,2.8114544]
["bitfinex-derivatives","ETHF0:USTF0",1749391193557,0.80270574,2509.1,2509.0,1.45953004]
["bitfinex-derivatives","ETHF0:USTF0",1749391193856,0.80270574,2509.1,2509.0,2.81145925]
["bitfinex-derivatives","ETHF0:USTF0",1749391194159,0.00597574,2509.1,2509.0,2.81144977]
["bitfinex-derivatives","ETHF0:USTF0",1749391194351,0.00597574,2509.1,2509.0,2.25629004]
["bitfinex-derivatives","ETHF0:USTF0",1749391194547,0.00597574,2509.1,2509.0,2.81143471]
["bitfinex-derivatives","ETHF0:USTF0",1749391194857,0.00597574,2509.1,2509.0,2.25629004]
["bitfinex-derivatives","ETHF0:USTF0",1749391195059,0.00597574,2509.1,2509.0,2.81140021]
["bitfinex-derivatives","ETHF0:USTF0",1749391195252,0.00597574,2509.1,2509.0,2.81137854]
["bitfinex-derivatives","ETHF0:USTF0",1749391195558,0.00597574,2509.1,2509.0,2.25628004]
["bitfinex-derivatives","ETHF0:USTF0",1749391196758,0.00597574,2509.1,2509.0,2.8116293]
["bitfinex-derivatives","ETHF0:USTF0",1749391196958,0.00597574,2509.1,2509.0,2.25628004]
["bitfinex-derivatives","ETHF0:USTF0",1749391197158,0.00597574,2509.1,2509.0,2.81142457]
["bitfinex-derivatives","ETHF0:USTF0",1749391197361,0.00597574,2509.1,2509.0,2.81096543]
["bitfinex-derivatives","ETHF0:USTF0",1749391197551,0.79661,2509.5,2509.0,8.45139004]
["bitfinex-derivatives","ETHF0:USTF0",1749391197748,1.19787505,2509.4,2509.3,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749391197952,1.19787505,2509.4,2509.3,9.14746]
["bitfinex-derivatives","ETHF0:USTF0",1749391198659,0.7966,2509.5,2509.3,9.70199981]
["bitfinex-derivatives","ETHF0:USTF0",1749391198858,0.7966,2509.5,2509.4,0.55453568]
["bitfinex-derivatives","ETHF0:USTF0",1749391199055,1.9940554,2509.5,2509.3,9.14746]
["bitfinex-derivatives","ETHF0:USTF0",1749391199262,0.7966,2509.5,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391199450,1.99405711,2509.5,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391199657,0.7966,2509.5,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391199857,0.7966,2509.5,2509.4,1.81826949]
["bitfinex-derivatives","ETHF0:USTF0",1749391200056,0.7966,2509.5,2509.4,2.61489947]
["bitfinex-derivatives","ETHF0:USTF0",1749391200257,0.7966,2509.5,2509.4,1.81826947]
["bitfinex-derivatives","ETHF0:USTF0",1749391200558,0.7966,2509.5,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391200763,0.00597574,2509.6,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391200764,0.00597574,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749391200964,1.19747894,2509.6,2509.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749391201166,0.79663,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391201356,0.79663,2509.4,2509.3,3.76175944]
["bitfinex-derivatives","ETHF0:USTF0",1749391201661,0.79669,2509.2,2509.1,0.70317574]
["bitfinex-derivatives","ETHF0:USTF0",1749391201865,0.79669,2509.2,2509.1,5.84517574]
["bitfinex-derivatives","ETHF0:USTF0",1749391202062,0.79669,2509.2,2509.1,7.19212268]
["bitfinex-derivatives","ETHF0:USTF0",1749391202267,0.6818,2509.5,2509.1,6.39540268]
["bitfinex-derivatives","ETHF0:USTF0",1749391202461,0.79669,2509.2,2509.1,0.70317574]
["bitfinex-derivatives","ETHF0:USTF0",1749391202662,0.79669,2509.2,2509.1,0.55611458]
["bitfinex-derivatives","ETHF0:USTF0",1749391202865,0.79669,2509.2,2509.1,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391203564,1.49146,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749391203756,1.49146,2509.3,2509.1,2.18458574]
["bitfinex-derivatives","ETHF0:USTF0",1749391204066,1.49146,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749391204067,1.49147,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749391204260,0.00597574,2509.6,2509.1,1.38787574]
["bitfinex-derivatives","ETHF0:USTF0",1749391204464,0.79661,2509.5,2509.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749391204663,0.00597574,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749391205061,0.00597574,2509.6,2509.4,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1749391205263,0.80253574,2509.6,2509.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749391205467,0.00597574,2509.6,2509.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749391206466,0.00597574,2509.6,2509.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749391206467,0.80254574,2509.6,2509.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749391206769,0.7966,2509.5,2509.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749391206971,0.79663,2509.4,2509.3,5.20973004]
["bitfinex-derivatives","ETHF0:USTF0",1749391207163,0.79663,2509.4,2509.3,5.7608577]
["bitfinex-derivatives","ETHF0:USTF0",1749391207362,0.79663,2509.4,2509.3,0.6188577]
["bitfinex-derivatives","ETHF0:USTF0",1749391207566,0.79663,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391207567,4.00443,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391207768,5.19280271,2509.4,2509.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391207969,0.79669,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391208162,7.11506271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391208360,12.11506271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391208573,13.41986271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391209970,8.28986271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391210466,13.41986271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391210872,13.42086271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391211869,8.28986271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391212070,3.28986271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391212267,1.98506271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391212462,6.98506271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391212768,8.36366271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391216072,3.36366271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391217976,8.36366271,2509.2,2509.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391219971,0.7972,2507.6,2507.5,3.36839001]
["bitfinex-derivatives","ETHF0:USTF0",1749391220278,0.7972,2507.6,2507.5,4.73829001]
["bitfinex-derivatives","ETHF0:USTF0",1749391220477,0.7972,2507.6,2507.5,2.08310355]
["bitfinex-derivatives","ETHF0:USTF0",1749391220673,0.7972,2507.6,2507.5,1.53049001]
["bitfinex-derivatives","ETHF0:USTF0",1749391222376,0.00597574,2507.8,2507.5,2.32771001]
["bitfinex-derivatives","ETHF0:USTF0",1749391222672,0.7972,2507.6,2507.5,1.53049001]
["bitfinex-derivatives","ETHF0:USTF0",1749391222972,0.00597574,2507.8,2507.5,1.53049001]
["bitfinex-derivatives","ETHF0:USTF0",1749391223275,0.00597574,2507.8,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749391224076,0.00597574,2507.8,2507.7,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749391224271,0.00597574,2507.8,2507.7,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749391224478,0.00597574,2507.8,2507.7,10.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749391224675,0.00597574,2507.8,2507.7,10.90641146]
["bitfinex-derivatives","ETHF0:USTF0",1749391225075,0.00597574,2507.8,2507.7,10.90633797]
["bitfinex-derivatives","ETHF0:USTF0",1749391225273,0.00597574,2507.8,2507.7,10.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749391225469,0.00597574,2507.8,2507.7,10.90634432]
["bitfinex-derivatives","ETHF0:USTF0",1749391225677,3.2078,2508.2,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749391225980,3.2078,2508.2,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749391226180,0.79709,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391226378,0.79714,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391226569,5.20036,2508.2,2507.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391226774,5.20036,2508.2,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391226775,3.21377574,2508.2,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391226975,3.21377574,2508.2,2507.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391227170,3.21377574,2508.2,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749391227371,0.79713,2507.8,2507.7,5.93016]
["bitfinex-derivatives","ETHF0:USTF0",1749391227681,0.79712,2507.9,2507.7,6.49303164]
["bitfinex-derivatives","ETHF0:USTF0",1749391227881,0.79712,2507.9,2507.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391228177,0.79713,2507.8,2507.7,5.93014]
["bitfinex-derivatives","ETHF0:USTF0",1749391228480,0.79709,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749391228682,3.21377574,2508.2,2507.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391228982,0.79709,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749391229182,0.79705,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749391229382,0.79709,2508.0,2507.7,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749391229578,3.21377574,2508.2,2507.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1749391229888,1.99259,2508.1,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749391230085,0.79716,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749391230277,0.79716,2507.7,2507.6,0.56295376]
["bitfinex-derivatives","ETHF0:USTF0",1749391230486,0.79719,2507.6,2507.5,5.29956575]
["bitfinex-derivatives","ETHF0:USTF0",1749391230785,0.79719,2507.6,2507.5,0.16656575]
["bitfinex-derivatives","ETHF0:USTF0",1749391234684,0.79719,2507.6,2507.5,0.23429579]
["bitfinex-derivatives","ETHF0:USTF0",1749391240387,3.2078,2508.0,2507.5,0.80440846]
["bitfinex-derivatives","ETHF0:USTF0",1749391240687,0.00597574,2508.2,2507.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749391240688,0.79717,2507.7,2507.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749391241189,0.79717,2507.7,2507.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1749391241392,0.00597574,2508.2,2507.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749391241578,0.79709,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749391241783,0.79709,2508.0,2507.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749391241985,0.79709,2508.0,2507.9,2.62482102]
["bitfinex-derivatives","ETHF0:USTF0",1749391242179,0.00597574,2508.2,2507.9,2.62482102]
["bitfinex-derivatives","ETHF0:USTF0",1749391242390,0.80299574,2508.2,2508.0,0.56831146]
["bitfinex-derivatives","ETHF0:USTF0",1749391242586,0.00597574,2508.2,2508.1,2.72223354]
["bitfinex-derivatives","ETHF0:USTF0",1749391242786,0.00597574,2508.2,2508.1,5.36174]
["bitfinex-derivatives","ETHF0:USTF0",1749391242992,0.79684,2508.8,2508.1,10.36174]
["bitfinex-derivatives","ETHF0:USTF0",1749391243196,3.2078,2508.9,2508.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749391243197,0.79688,2508.6,2508.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749391243492,0.79685,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391243689,0.79683,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749391243890,3.2078,2508.9,2508.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749391244190,0.79677,2509.0,2508.8,2.73445093]
["bitfinex-derivatives","ETHF0:USTF0",1749391244387,0.79677,2509.0,2508.9,0.56824939]
["bitfinex-derivatives","ETHF0:USTF0",1749391244689,0.79677,2509.0,2508.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749391245091,0.80269574,2509.1,2508.9,1.93777094]
["bitfinex-derivatives","ETHF0:USTF0",1749391245393,0.80270574,2509.1,2508.9,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1749391245595,0.00597574,2509.1,2509.0,4.57298562]
["bitfinex-derivatives","ETHF0:USTF0",1749391245995,0.00597574,2509.1,2509.0,9.57298562]
["bitfinex-derivatives","ETHF0:USTF0",1749391246293,0.00597574,2509.1,2509.0,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749391246493,0.00597574,2509.1,2509.0,4.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749391246687,0.00597574,2509.1,2509.0,9.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749391247091,0.00597574,2509.1,2509.0,14.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749391247394,0.00597574,2509.1,2509.0,15.38045719]
["bitfinex-derivatives","ETHF0:USTF0",1749391248089,0.00597574,2509.1,2509.0,9.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749391248291,0.00597574,2509.1,2509.0,14.82545]
["bitfinex-derivatives","ETHF0:USTF0",1749391248488,0.00597574,2509.1,2509.0,5.99265]
["bitfinex-derivatives","ETHF0:USTF0",1749391248685,0.80269574,2509.1,2509.0,10.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749391248989,0.80269574,2509.1,2509.0,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1749391249195,0.80269574,2509.1,2509.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749391249593,0.00597574,2509.1,2508.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749391249867,0.00597574,2509.1,2508.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749391250106,0.79678,2508.9,2508.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749391250291,0.79678,2508.9,2508.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749391250798,0.79678,2508.9,2508.8,7.01985279]
["bitfinex-derivatives","ETHF0:USTF0",1749391251095,0.00597574,2509.1,2508.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749391251297,0.79676,2509.0,2508.8,7.26281]
["bitfinex-derivatives","ETHF0:USTF0",1749391251494,0.79679,2508.9,2508.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749391251692,0.00597574,2509.1,2508.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749391251693,0.79676,2509.0,2508.8,7.26282]
["bitfinex-derivatives","ETHF0:USTF0",1749391251895,0.79679,2508.9,2508.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749391252091,0.79679,2508.9,2508.8,7.26282]
["bitfinex-derivatives","ETHF0:USTF0",1749391252692,0.79679,2508.9,2508.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749391252900,0.80269574,2509.1,2509.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391255396,0.80269574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391255397,10.92569574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391255792,12.1595978,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391258403,15.7595978,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391261997,10.6365978,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391262304,10.92669574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391263011,5.92669574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391264404,0.80269574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391265000,0.00597574,2509.1,2509.0,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391265200,0.80269574,2509.1,2509.0,0.79675004]
["bitfinex-derivatives","ETHF0:USTF0",1749391265505,0.00597574,2509.1,2509.0,1.44085004]
["bitfinex-derivatives","ETHF0:USTF0",1749391267199,0.80269574,2509.1,2509.0,1.44085004]
["bitfinex-derivatives","ETHF0:USTF0",1749391267499,3.2078,2509.6,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749391267706,0.79663,2509.4,2509.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749391268300,4.00439,2509.6,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749391268598,4.00439,2509.6,2509.5,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749391268599,0.00597574,2509.6,2509.5,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749391268802,0.00597574,2509.6,2509.5,7.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749391270103,0.00597574,2509.6,2509.5,10.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749391273807,5.19847,2510.6,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749391273995,3.2078,2510.6,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391274199,0.79634,2510.3,2510.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749391274509,0.79634,2510.3,2510.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749391275602,0.79632,2510.4,2510.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749391275808,0.80226574,2510.5,2510.3,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1749391276104,0.80226574,2510.5,2510.3,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1749391276601,0.80227574,2510.5,2510.3,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749391277309,0.00597574,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749391277805,0.79617,2510.9,2510.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391278011,3.2078,2511.2,2510.5,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1749391278212,0.79624,2510.6,2510.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749391280302,0.00597574,2510.8,2510.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749391280512,0.79622,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749391280806,0.00597574,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749391281911,0.00597574,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749391282111,0.80217574,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749391282312,0.80217574,2510.8,2510.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749391282614,0.00597574,2510.8,2510.7,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1749391283215,3.2078,2511.5,2510.7,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749391283513,0.79609,2511.1,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749391283713,0.79609,2511.1,2511.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749391284615,0.0038975,2511.3,2511.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749391284813,0.79609,2511.1,2511.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749391285012,0.0038975,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391285215,0.0038975,2511.3,2511.2,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749391285416,0.79609,2511.1,2511.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749391285619,0.79612,2511.0,2510.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1749391285814,0.79611,2511.1,2510.9,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749391286015,0.0038975,2511.3,2510.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749391286211,0.0038975,2511.3,2510.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749391286519,0.7999175,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391286709,0.0038975,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391287215,0.7999175,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749391287418,0.7999175,2511.3,2511.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749391288619,3.2116975,2511.3,2510.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749391288821,0.79613,2511.0,2510.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1749391289027,0.79615,2510.9,2510.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749391289724,0.79615,2510.9,2510.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749391291331,0.79615,2510.9,2510.8,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749391291534,0.79614,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749391291732,0.79615,2510.9,2510.8,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749391291929,0.79615,2510.9,2510.8,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749391292230,3.8710975,2511.3,2510.8,7.89068]
["bitfinex-derivatives","ETHF0:USTF0",1749391292433,0.79615,2510.9,2510.8,7.89068]
["bitfinex-derivatives","ETHF0:USTF0",1749391292825,0.79615,2510.9,2510.8,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749391293427,0.79615,2510.9,2510.8,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749391293934,0.79614,2511.0,2510.8,6.59435]
["bitfinex-derivatives","ETHF0:USTF0",1749391294236,0.6805,2510.9,2510.8,6.59438]
["bitfinex-derivatives","ETHF0:USTF0",1749391295327,0.6805,2510.9,2510.8,7.91508]
["bitfinex-derivatives","ETHF0:USTF0",1749391295638,1.47665,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391296136,2.78275,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391297128,4.0168385,2510.9,2510.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391297328,4.0168385,2510.9,2510.8,0.04980282]
["bitfinex-derivatives","ETHF0:USTF0",1749391297728,4.0168385,2510.9,2510.0,27.30577574]
["bitfinex-derivatives","ETHF0:USTF0",1749391297729,0.79641,2510.1,2510.0,33.21419574]
["bitfinex-derivatives","ETHF0:USTF0",1749391297930,0.79641,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391298337,0.79641,2510.1,2510.0,0.80241574]
["bitfinex-derivatives","ETHF0:USTF0",1749391298536,3.2078,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749391298740,0.7964,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391299337,3.2078,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749391299636,4.00417,2510.2,2510.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749391299938,0.7964,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391300235,4.00419,2510.2,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391300436,4.00419,2510.2,2510.0,0.80239574]
["bitfinex-derivatives","ETHF0:USTF0",1749391300638,0.7964,2510.1,2510.0,0.80239574]
["bitfinex-derivatives","ETHF0:USTF0",1749391300834,4.00419,2510.2,2510.0,0.80239574]
["bitfinex-derivatives","ETHF0:USTF0",1749391301140,0.79638,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391301336,0.6738,2510.4,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391301635,0.6738,2510.4,2510.0,2.14919574]
["bitfinex-derivatives","ETHF0:USTF0",1749391301636,0.79637,2510.2,2510.0,2.14919574]
["bitfinex-derivatives","ETHF0:USTF0",1749391302533,0.7964,2510.1,2510.0,2.14919574]
["bitfinex-derivatives","ETHF0:USTF0",1749391303038,0.79639,2510.2,2510.0,2.14919574]
["bitfinex-derivatives","ETHF0:USTF0",1749391304039,0.7964,2510.1,2510.0,1.35277574]
["bitfinex-derivatives","ETHF0:USTF0",1749391304436,0.7964,2510.1,2510.0,2.14920574]
["bitfinex-derivatives","ETHF0:USTF0",1749391304834,0.7964,2510.2,2510.0,2.14920574]
["bitfinex-derivatives","ETHF0:USTF0",1749391306241,0.6738,2510.4,2510.0,2.14920574]
["bitfinex-derivatives","ETHF0:USTF0",1749391306543,0.7964,2510.1,2510.0,2.14920574]
["bitfinex-derivatives","ETHF0:USTF0",1749391307842,0.79639,2510.2,2510.0,2.14920574]
["bitfinex-derivatives","ETHF0:USTF0",1749391308143,0.7964,2510.1,2510.0,1.35277574]
["bitfinex-derivatives","ETHF0:USTF0",1749391308345,0.7964,2510.1,2510.0,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391309746,0.7964,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391311247,4.0042,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391311443,0.7964,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391312943,4.0042,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391314455,9.0042,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391315758,4.0042,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391315952,0.7964,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391319759,0.7964,2510.1,2510.0,1.40980578]
["bitfinex-derivatives","ETHF0:USTF0",1749391321459,0.7964,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391323553,7.02370829,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391324457,2.02370829,2510.1,2510.0,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391331262,7.02370829,2510.1,2510.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391331859,10.62370829,2510.1,2510.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391333865,0.79647,2509.9,2509.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391334064,10.32857829,2509.9,2509.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391334461,17.28387829,2509.9,2509.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391335062,17.68310533,2509.9,2509.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391335263,0.79672,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391335464,0.79682,2508.8,2508.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749391336263,0.79688,2508.6,2508.5,1.98147574]
["bitfinex-derivatives","ETHF0:USTF0",1749391336771,0.79688,2508.6,2508.5,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391337159,2.02678958,2508.6,2508.5,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391337571,0.79688,2508.6,2508.5,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391340176,0.79688,2508.6,2508.5,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1749391344982,0.79688,2508.6,2508.5,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391345279,0.79701,2508.2,2508.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749391345476,0.79714,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391345884,0.79714,2507.8,2507.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391347678,0.7971,2508.0,2507.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391347878,0.7971,2507.9,2507.7,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1749391348078,0.79714,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391348477,0.79714,2507.8,2507.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391349582,0.79714,2507.8,2507.7,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749391349883,0.79714,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391350880,0.79714,2507.8,2507.6,8.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749391351082,0.79714,2507.8,2507.7,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1749391351380,3.2078,2508.3,2507.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749391351680,0.79709,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391351883,3.2078,2508.3,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749391352182,3.2078,2508.3,2508.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749391352378,0.79701,2508.2,2508.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749391356382,0.79704,2508.1,2508.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749391357480,0.7971,2507.9,2507.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749391357676,0.7971,2507.9,2507.8,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749391360685,0.79713,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391363783,2.02620954,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391367283,2.02685087,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391371095,2.02524232,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391377099,2.02524232,2507.8,2507.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391381004,0.7972,2507.6,2507.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391381216,3.98664,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391381412,0.79758,2506.4,2506.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749391382215,4.00538,2506.4,2506.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749391382618,0.79764,2506.2,2506.1,1.36427574]
["bitfinex-derivatives","ETHF0:USTF0",1749391383004,7.11592085,2506.2,2506.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391383510,0.79764,2506.2,2506.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391383804,0.79761,2506.3,2506.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391384013,0.00597574,2506.6,2506.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391384209,0.00597574,2506.6,2506.1,0.79766574]
["bitfinex-derivatives","ETHF0:USTF0",1749391384411,0.79761,2506.4,2506.2,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1749391384611,0.79756,2506.5,2506.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1749391384813,0.79758,2506.4,2506.3,1.37443004]
["bitfinex-derivatives","ETHF0:USTF0",1749391385215,0.00597574,2506.6,2506.3,6.37443004]
["bitfinex-derivatives","ETHF0:USTF0",1749391385514,4.00538,2506.4,2506.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391385723,10.32166846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391385920,15.32166846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391386116,16.70066846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391387613,11.60866846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391387812,59.70566846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391390219,63.30566846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391391818,44.42466846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391392122,63.30966846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391393620,39.33166846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391393822,39.41466846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391394024,35.81466846,2506.4,2506.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391394219,0.79783,2505.6,2505.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1749391394520,3.2078,2506.1,2505.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749391394824,3.2078,2506.1,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749391394825,0.79775,2505.9,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749391395017,0.79775,2505.9,2505.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749391395212,0.79775,2505.9,2505.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749391395419,0.79773,2505.9,2505.8,7.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749391395619,0.79773,2505.9,2505.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749391395823,0.79772,2506.0,2505.8,7.80754]
["bitfinex-derivatives","ETHF0:USTF0",1749391396123,0.79772,2506.0,2505.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749391396326,5.20173,2506.5,2505.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749391396529,0.00597574,2506.6,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749391396530,0.79762,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749391396818,0.79762,2506.3,2506.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749391397024,0.79759,2506.4,2506.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391397226,0.79759,2506.4,2506.3,1.97733004]
["bitfinex-derivatives","ETHF0:USTF0",1749391397418,0.79759,2506.4,2506.3,6.97733004]
["bitfinex-derivatives","ETHF0:USTF0",1749391399018,0.00597574,2506.6,2506.3,7.77492004]
["bitfinex-derivatives","ETHF0:USTF0",1749391399218,0.00597574,2506.6,2506.3,1.97733004]
["bitfinex-derivatives","ETHF0:USTF0",1749391399420,0.79758,2506.4,2506.3,1.97733004]
["bitfinex-derivatives","ETHF0:USTF0",1749391399927,5.88058,2506.4,2506.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391400125,5.88058,2506.4,2505.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749391400126,0.7977,2506.0,2505.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749391400426,0.7977,2506.0,2505.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749391401327,0.7977,2506.0,2505.9,2.13153004]
["bitfinex-derivatives","ETHF0:USTF0",1749391403928,0.79769,2506.1,2505.9,7.13153004]
["bitfinex-derivatives","ETHF0:USTF0",1749391404228,3.21377574,2506.6,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749391404428,0.79764,2506.2,2506.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749391404821,0.79764,2506.2,2506.1,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749391405022,0.79763,2506.3,2506.1,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749391405223,0.79763,2506.3,2506.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749391405626,0.79763,2506.3,2506.2,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749391407230,0.79763,2506.3,2506.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749391409725,2.02331646,2506.3,2506.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749391415437,0.79763,2506.3,2506.2,1.41193004]
["bitfinex-derivatives","ETHF0:USTF0",1749391419139,5.23680832,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391420231,2.02900832,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391420431,0.79763,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391422533,0.79763,2506.3,2506.2,0.76623004]
["bitfinex-derivatives","ETHF0:USTF0",1749391424142,2.05450039,2506.3,2506.2,0.76623004]
["bitfinex-derivatives","ETHF0:USTF0",1749391425134,2.05450039,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391427540,2.05498759,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391430540,5.26278759,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391431441,7.22078759,2506.3,2506.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391434341,12.22078759,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391435040,15.40172831,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391435641,12.22078759,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391435944,15.82078759,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391437844,18.99692469,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391438038,15.82078759,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391438743,18.99530542,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391439045,15.82078759,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391439246,18.99513024,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391439644,24.06977802,2506.3,2506.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749391443142,0.7978,2505.7,2505.6,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1749391443340,10.33895759,2505.7,2505.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391443545,10.33895759,2505.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391443546,3.98937,2505.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391443844,3.2078,2504.9,2504.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749391444043,1.25735759,2504.8,2504.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749391444345,0.798,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749391444543,0.00598814,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749391444749,2.08941777,2505.3,2505.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1749391444956,0.80391814,2505.3,2505.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749391445154,0.00598814,2505.3,2505.2,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1749391445344,0.00598814,2505.3,2505.2,7.13536]
["bitfinex-derivatives","ETHF0:USTF0",1749391446245,8.2848,2505.9,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749391446454,8.2848,2505.9,2505.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749391446455,4.00555,2505.9,2505.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749391446854,3.2078,2505.9,2505.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749391447054,3.2078,2505.9,2505.8,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1749391447248,0.79766,2506.2,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749391447453,0.80366814,2506.1,2505.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749391447754,0.00598814,2506.1,2506.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391447952,0.00598814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391448250,0.00598814,2506.1,2506.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391448559,0.80365814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391448750,0.00598814,2506.1,2506.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391449250,0.00598814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391449952,0.00598814,2506.1,2506.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391450355,0.00598814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391450656,0.00598814,2506.1,2506.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391450957,0.00598814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391451157,0.80365814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391451358,0.00598814,2506.1,2506.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391451653,0.00598814,2506.1,2506.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391451851,0.80365814,2506.1,2506.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391452455,0.80365814,2506.1,2506.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391453661,4.01145814,2506.1,2506.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391454262,0.80365814,2506.1,2506.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749391459764,0.00598814,2506.1,2506.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749391459963,0.79754,2506.5,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749391460159,0.79754,2506.5,2506.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749391460555,0.79754,2506.5,2506.4,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1749391460763,0.79754,2506.5,2506.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749391460968,0.79754,2506.5,2506.4,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749391461170,3.2078,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749391461371,3.2078,2506.6,2506.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749391461574,4.00531,2506.6,2506.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749391462460,0.79751,2506.6,2506.5,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749391463065,0.00598814,2506.7,2506.5,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749391463066,0.80348814,2506.7,2506.5,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749391463265,0.79751,2506.6,2506.5,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749391463468,0.80348814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391463665,0.79751,2506.6,2506.5,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1749391464177,0.79751,2506.6,2506.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749391465065,0.79751,2506.6,2506.5,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749391465268,0.80347814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391465574,0.80348814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391465763,0.79751,2506.6,2506.5,7.90192]
["bitfinex-derivatives","ETHF0:USTF0",1749391466269,0.79751,2506.6,2506.5,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749391466974,0.79751,2506.6,2506.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749391467883,0.79751,2506.6,2506.5,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1749391468483,0.79751,2506.6,2506.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749391469380,0.00598814,2506.7,2506.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749391469381,5.20749814,2506.7,2506.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749391469580,0.6997,2506.5,2506.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749391469781,0.79761,2506.3,2506.2,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749391470784,0.79761,2506.3,2506.2,9.07044]
["bitfinex-derivatives","ETHF0:USTF0",1749391470983,1.47729,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391471188,0.79757,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749391471783,3.21378814,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391472089,1.99403,2506.3,2506.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391472384,0.79767,2506.1,2506.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391473580,3.21378814,2506.7,2506.0,8.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749391473787,0.79759,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749391474287,0.6876,2506.6,2506.2,5.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749391474288,0.79761,2506.3,2506.2,5.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749391474682,0.79775,2505.9,2505.8,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1749391474978,3.2078,2506.3,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749391474979,0.7977,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749391475184,0.6876,2506.2,2505.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749391475383,0.6876,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749391475780,0.79763,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749391476286,0.79764,2506.2,2506.1,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1749391476678,0.79764,2506.2,2506.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749391477881,0.79764,2506.2,2506.1,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1749391478379,1.3777,2506.5,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749391478582,0.79764,2506.2,2506.1,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1749391478975,0.79763,2506.3,2506.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749391479588,0.79763,2506.3,2506.1,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749391480287,0.79764,2506.2,2506.1,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749391480476,1.3777,2506.5,2506.1,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749391480677,0.79764,2506.3,2506.1,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1749391481081,0.79764,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749391481490,0.7976,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391481682,0.79758,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391482086,0.79758,2506.4,2506.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749391482681,0.79758,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391482886,0.79761,2506.3,2506.2,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1749391483088,0.79761,2506.3,2506.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749391483280,0.79759,2506.4,2506.2,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1749391483783,0.79758,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391484290,1.3777,2506.5,2506.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391484490,2.17524,2506.5,2506.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391484892,2.17524,2506.5,2506.4,0.86531004]
["bitfinex-derivatives","ETHF0:USTF0",1749391485094,0.79753,2506.6,2506.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391485391,0.79753,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749391485593,0.80347814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391485894,0.79751,2506.6,2506.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749391486093,0.00598814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391487799,0.80346814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391488195,0.00598814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391488500,0.80346814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391488696,0.00598814,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749391488896,0.00598814,2506.7,2506.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749391489092,0.79754,2506.5,2506.4,5.92230004]
["bitfinex-derivatives","ETHF0:USTF0",1749391489399,0.79754,2506.5,2506.4,5.12473004]
["bitfinex-derivatives","ETHF0:USTF0",1749391489591,0.79754,2506.5,2506.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391489789,1.47814,2506.5,2506.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391490399,0.79758,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749391490593,0.79761,2506.3,2506.2,7.18273]
["bitfinex-derivatives","ETHF0:USTF0",1749391491099,0.6806,2506.5,2506.2,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749391491397,0.7976,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749391491700,0.6806,2506.5,2506.2,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749391491998,0.79761,2506.3,2506.2,7.18272]
["bitfinex-derivatives","ETHF0:USTF0",1749391492195,0.79761,2506.3,2506.2,5.85364]
["bitfinex-derivatives","ETHF0:USTF0",1749391492498,0.79761,2506.3,2506.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749391492698,0.79764,2506.2,2506.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749391492901,0.79764,2506.2,2506.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749391493097,0.79764,2506.2,2506.1,6.54897]
["bitfinex-derivatives","ETHF0:USTF0",1749391493703,0.79764,2506.2,2506.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749391494202,0.79764,2506.2,2506.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749391494504,0.79764,2506.2,2506.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749391495091,0.79764,2506.2,2506.1,6.54897]
["bitfinex-derivatives","ETHF0:USTF0",1749391495298,0.79761,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391496603,0.79761,2506.3,2506.2,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1749391497601,0.79764,2506.2,2506.1,6.54897]
["bitfinex-derivatives","ETHF0:USTF0",1749391497897,0.79764,2506.2,2506.1,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749391498204,0.79767,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749391498404,0.79766,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749391498802,0.79767,2506.1,2506.0,5.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749391499603,0.79766,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749391501214,0.79767,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749391502108,0.79767,2506.1,2506.0,5.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749391503006,3.2078,2506.4,2505.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749391503213,4.5258,2506.4,2505.9,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749391503503,0.79759,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749391503810,1.47816,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749391504106,0.7976,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749391504306,0.79767,2506.1,2506.0,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1749391504502,0.79766,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749391504804,2.6745,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749391504805,0.79759,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749391505904,0.79759,2506.4,2506.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1749391506818,2.67445,2506.5,2506.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391507110,0.79763,2506.2,2506.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391507598,0.79763,2506.2,2506.1,0.86539004]
["bitfinex-derivatives","ETHF0:USTF0",1749391507799,0.79762,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749391509298,3.2078,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749391510305,1.47815,2506.5,2506.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749391510306,1.47922,2506.6,2506.2,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749391510609,0.79755,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749391513811,1.47922,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749391514113,0.79755,2506.5,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749391515107,0.6817,2506.6,2506.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749391515316,0.79763,2506.2,2506.1,0.86537004]
["bitfinex-derivatives","ETHF0:USTF0",1749391515815,0.6962,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749391515816,0.79761,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749391516009,0.79761,2506.3,2506.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391516010,1.49379,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749391516217,0.6962,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749391516612,0.79754,2506.5,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749391517509,0.6817,2506.6,2506.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749391517709,3.90998814,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749391517910,3.21378814,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749391518317,0.00598814,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749391519313,0.00598814,2506.7,2506.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749391524020,0.00598814,2506.7,2506.6,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749391524221,0.80345814,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749391524521,0.80345814,2506.7,2506.6,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749391524723,0.00598814,2506.7,2506.6,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749391525619,0.00598814,2506.7,2506.6,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749391532227,1.47786,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391532622,0.6805,2507.1,2506.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749391532822,0.79741,2506.9,2506.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749391533724,0.79741,2506.9,2506.8,5.84344]
["bitfinex-derivatives","ETHF0:USTF0",1749391534026,0.7974,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749391535019,1.48385814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391535218,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391536326,0.79738,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391537019,1.48385814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391537426,0.68648814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391537729,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391537919,0.79741,2506.9,2506.8,5.84342]
["bitfinex-derivatives","ETHF0:USTF0",1749391538822,0.7974,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749391539228,0.68648814,2507.1,2506.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749391539427,1.48385814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391539628,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391541727,0.68648814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391541927,0.00598814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391542127,0.00598814,2507.1,2507.0,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1749391542323,0.00598814,2507.1,2507.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749391542517,0.80333814,2507.1,2507.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749391542928,0.79738,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749391543223,3.21378814,2507.1,2506.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1749391543727,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391546428,1.30268814,2507.1,2506.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1749391546429,0.00598814,2507.1,2506.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1749391546629,0.80334814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391547131,2.11473434,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391548227,1.31737434,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391550434,2.11472434,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391550635,1.31737434,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391552628,2.11474434,2507.1,2506.9,2.21872004]
["bitfinex-derivatives","ETHF0:USTF0",1749391552835,0.80335814,2507.1,2506.9,7.25372004]
["bitfinex-derivatives","ETHF0:USTF0",1749391553328,0.80335814,2507.1,2506.9,6.45633004]
["bitfinex-derivatives","ETHF0:USTF0",1749391553530,0.80335814,2507.1,2506.9,7.25371004]
["bitfinex-derivatives","ETHF0:USTF0",1749391553833,0.79738,2507.0,2506.9,7.25371004]
["bitfinex-derivatives","ETHF0:USTF0",1749391555135,0.80334814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391555530,0.80334814,2507.1,2506.9,6.45633004]
["bitfinex-derivatives","ETHF0:USTF0",1749391555828,0.80334814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391559236,0.79738,2507.0,2506.9,7.25372004]
["bitfinex-derivatives","ETHF0:USTF0",1749391559838,0.80335814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391565038,0.79738,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749391565233,0.79738,2507.0,2506.9,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749391566837,0.79738,2507.0,2506.9,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1749391567039,0.80335814,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391567639,0.80335814,2507.1,2507.0,0.86511004]
["bitfinex-derivatives","ETHF0:USTF0",1749391570834,0.00598814,2507.1,2507.0,0.86511004]
["bitfinex-derivatives","ETHF0:USTF0",1749391571037,0.79733,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749391571237,0.79735,2507.1,2507.0,1.44893004]
["bitfinex-derivatives","ETHF0:USTF0",1749391571541,1.48125,2507.1,2507.0,2.24631004]
["bitfinex-derivatives","ETHF0:USTF0",1749391572240,0.6839,2507.1,2507.0,2.24631004]
["bitfinex-derivatives","ETHF0:USTF0",1749391572939,1.48125,2507.1,2507.0,1.44893004]
["bitfinex-derivatives","ETHF0:USTF0",1749391573538,1.48125,2507.1,2507.0,0.86511004]
["bitfinex-derivatives","ETHF0:USTF0",1749391577139,1.48125,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391578135,2.73563313,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391584760,5.94269149,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391585259,2.73489149,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391589863,5.94269149,2507.1,2507.0,0.04377748]
["bitfinex-derivatives","ETHF0:USTF0",1749391590561,10.94269149,2507.1,2507.0,0.04377748]
["bitfinex-derivatives","ETHF0:USTF0",1749391590869,0.79741,2506.9,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391591364,7.05105149,2506.9,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391591568,9.10375149,2506.9,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391592763,2.73915149,2506.9,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391593661,1.94174149,2506.9,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391593859,3.8917,2507.1,2506.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749391594064,3.8917,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749391594264,0.79739,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749391594464,0.79739,2507.0,2506.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749391594656,3.2078,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749391594956,4.00515,2507.1,2507.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1749391595162,3.2078,2507.1,2507.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1749391596962,0.80329814,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749391596963,0.00598814,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749391597558,0.00598814,2507.3,2507.2,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1749391599872,2.13064,2507.8,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749391600067,0.79718,2507.7,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749391600267,0.79718,2507.7,2507.5,5.82021]
["bitfinex-derivatives","ETHF0:USTF0",1749391600470,0.79716,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749391600674,0.79716,2507.7,2507.6,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1749391600975,0.79716,2507.7,2507.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749391601273,2.13064,2507.8,2507.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1749391601475,0.79716,2507.7,2507.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749391601869,0.653,2507.8,2507.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749391602269,4.01089814,2507.9,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749391602872,4.01089814,2507.9,2507.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749391604179,0.00598814,2507.9,2507.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749391604475,0.80307814,2507.9,2507.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749391604675,0.80307814,2507.9,2507.8,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1749391604870,0.00598814,2507.9,2507.8,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1749391605077,0.80307814,2507.9,2507.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749391605271,0.00598814,2507.9,2507.5,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1749391605474,3.2078,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391605670,3.2078,2507.8,2507.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749391605870,0.79716,2507.7,2507.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749391606079,0.00598814,2507.9,2507.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749391606271,0.79712,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749391606471,0.00598814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391606666,0.00598814,2507.9,2507.4,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749391606880,0.00598814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391607072,0.00598814,2507.9,2507.8,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749391608270,0.00598814,2507.9,2507.8,7.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749391611972,0.00598814,2507.9,2507.8,8.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749391614478,0.80307814,2507.9,2507.8,8.47982]
["bitfinex-derivatives","ETHF0:USTF0",1749391614679,0.00598814,2507.9,2507.8,7.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749391615880,0.80307814,2507.9,2507.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749391616080,0.80307814,2507.9,2507.8,6.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749391616481,0.00598814,2507.9,2507.8,6.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749391616674,0.80307814,2507.9,2507.8,7.83502]
["bitfinex-derivatives","ETHF0:USTF0",1749391618978,0.00598814,2507.9,2507.8,7.83502]
["bitfinex-derivatives","ETHF0:USTF0",1749391620386,0.80307814,2507.9,2507.8,6.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749391620678,0.80307814,2507.9,2507.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1749391620880,0.79712,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391621080,2.13372,2507.8,2507.7,5.07573004]
["bitfinex-derivatives","ETHF0:USTF0",1749391621278,2.13372,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391621584,6.73122,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391624587,3.52342,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391624788,2.13372,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391625091,1.3366,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749391625390,2.13372,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391628384,1.3366,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749391628579,0.00598814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391628785,0.66868814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391629589,0.66868814,2507.9,2507.8,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1749391631390,0.00598814,2507.9,2507.8,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1749391633095,0.00598814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391633291,0.80307814,2507.9,2507.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1749391633492,0.79712,2507.8,2507.7,0.74593004]
["bitfinex-derivatives","ETHF0:USTF0",1749391633685,1.46002,2507.8,2507.7,6.55108004]
["bitfinex-derivatives","ETHF0:USTF0",1749391633887,1.46002,2507.8,2507.7,0.86488004]
["bitfinex-derivatives","ETHF0:USTF0",1749391634090,1.46002,2507.8,2507.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391634492,0.6629,2507.8,2507.7,5.85989004]
["bitfinex-derivatives","ETHF0:USTF0",1749391635088,1.46002,2507.8,2507.7,5.85989004]
["bitfinex-derivatives","ETHF0:USTF0",1749391635288,0.6629,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749391635586,0.6629,2507.8,2507.7,5.85989004]
["bitfinex-derivatives","ETHF0:USTF0",1749391635785,0.6629,2507.8,2507.7,0.86489004]
["bitfinex-derivatives","ETHF0:USTF0",1749391635983,0.6629,2507.8,2507.7,5.85989004]
["bitfinex-derivatives","ETHF0:USTF0",1749391638999,0.6629,2507.8,2507.7,7.16089004]
["bitfinex-derivatives","ETHF0:USTF0",1749391639701,0.00598814,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749391639894,0.00598814,2507.9,2507.8,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1749391640392,0.80307814,2507.9,2507.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749391640594,0.80307814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391640996,0.00598814,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749391641399,0.00598814,2507.9,2507.8,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1749391642496,0.00598814,2507.9,2507.8,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1749391643093,1.3818,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749391643500,0.79697,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749391644502,2.17875,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749391644801,0.79697,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749391645106,2.17875,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749391645300,2.17873,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749391645495,2.17873,2508.4,2508.1,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749391645496,0.79697,2508.3,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749391645696,1.3818,2508.4,2508.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749391645899,1.3818,2508.4,2508.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749391646302,2.17874,2508.4,2508.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749391647004,0.00598814,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749391647193,0.00598814,2508.5,2508.4,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1749391650202,0.00598814,2508.5,2508.4,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749391650203,0.80288814,2508.5,2508.4,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749391650397,1.48948814,2508.5,2508.4,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749391650597,1.48948814,2508.5,2508.4,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1749391651200,1.48948814,2508.5,2508.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749391651397,0.69258814,2508.5,2508.4,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749391651603,0.00598814,2508.5,2508.4,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749391651901,0.00598814,2508.5,2508.4,7.06153]
["bitfinex-derivatives","ETHF0:USTF0",1749391659312,0.6866,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749391659502,0.6866,2508.9,2508.8,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749391662307,0.6866,2508.9,2508.8,7.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749391663608,1.48337,2508.9,2508.8,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1749391663912,1.48337,2508.9,2508.8,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749391664115,0.6866,2508.9,2508.8,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749391664313,1.48978631,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749391664506,0.69305631,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749391664907,0.00385631,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749391667206,0.6778,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749391667412,0.6778,2509.5,2509.4,5.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749391669016,1.47438,2509.5,2509.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749391669210,1.47438,2509.5,2509.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749391669211,0.6778,2509.5,2509.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749391669519,0.6997,2509.4,2509.2,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749391669718,0.79665,2509.3,2509.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749391670018,0.79665,2509.3,2509.2,5.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749391670217,0.79665,2509.3,2509.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749391670516,0.6997,2509.4,2509.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1749391670517,1.49633,2509.4,2509.2,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749391670717,1.49633,2509.4,2509.2,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749391671114,1.49633,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749391671412,1.49634,2509.4,2509.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749391672012,1.49634,2509.4,2509.3,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749391672513,1.49634,2509.4,2509.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749391673414,0.6997,2509.4,2509.3,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749391675917,1.49633,2509.4,2509.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749391676111,1.49633,2509.4,2509.3,5.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749391676521,0.6997,2509.4,2509.3,5.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749391681520,1.49631,2509.4,2509.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749391681728,0.79665,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749391681926,0.79665,2509.3,2509.2,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749391682117,1.49634,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749391682425,0.79668,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749391682616,0.79667,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749391682819,0.79667,2509.3,2509.1,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749391683025,0.79667,2509.3,2509.2,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749391683222,0.79667,2509.3,2509.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749391683928,0.79667,2509.3,2509.2,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749391684124,2.77724,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749391684328,1.49634,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749391684823,0.6997,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749391685522,0.6997,2509.4,2509.3,1.55998004]
["bitfinex-derivatives","ETHF0:USTF0",1749391686430,0.6997,2509.4,2509.3,2.83428004]
["bitfinex-derivatives","ETHF0:USTF0",1749391687225,0.6778,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749391688523,0.6778,2509.5,2509.4,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1749391688723,0.689,2509.8,2509.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749391688929,0.689,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749391689130,0.6386,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749391690134,1.43505,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749391690532,1.43505,2509.9,2509.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749391691533,1.43505,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391692129,0.6386,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391692331,1.43505,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391692735,0.6386,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391693037,1.43506,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391693238,0.6386,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391693534,0.689,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749391693741,0.689,2510.1,2510.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749391693935,1.48539,2510.1,2510.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749391694340,1.48539,2510.1,2510.0,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749391695141,0.689,2510.1,2510.0,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749391695641,0.79637,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749391695841,0.6765,2510.2,2510.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749391696034,1.47287,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749391696938,0.7964,2510.1,2510.0,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749391697138,1.47288,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749391698637,1.48603,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749391698942,1.4474,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749391699235,0.6511,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749391699442,3.2078,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749391699744,0.79626,2510.5,2510.4,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1749391700044,0.6501,2510.6,2510.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749391700343,0.79636,2510.2,2510.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749391700539,0.79636,2510.2,2510.1,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749391700737,0.79636,2510.2,2510.1,5.03473004]
["bitfinex-derivatives","ETHF0:USTF0",1749391701041,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391701442,1.46541,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749391702045,0.79633,2510.3,2510.2,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1749391702343,1.44635,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749391702545,1.44635,2510.6,2510.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749391703843,1.44635,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391704144,1.44635,2510.6,2510.5,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749391704941,1.44635,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391705243,0.6501,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391705441,1.44633,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391705745,0.6501,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391706947,0.79624,2510.6,2510.5,5.76326]
["bitfinex-derivatives","ETHF0:USTF0",1749391707146,0.79623,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749391708148,0.6596,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749391708546,0.6427,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749391708845,0.6427,2511.0,2510.5,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749391708846,1.43882,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749391709049,0.6427,2511.0,2510.6,1.27657598]
["bitfinex-derivatives","ETHF0:USTF0",1749391709237,0.79618,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749391709438,0.79618,2510.8,2510.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1749391709944,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391710442,0.6427,2511.0,2510.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749391710650,0.79615,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391711337,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391711535,0.79617,2510.8,2510.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1749391711737,0.79617,2510.8,2510.7,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1749391711949,0.79621,2510.7,2510.6,1.27657598]
["bitfinex-derivatives","ETHF0:USTF0",1749391712150,1.43041,2510.7,2510.6,4.97197598]
["bitfinex-derivatives","ETHF0:USTF0",1749391712653,1.43041,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391716048,0.6342,2510.7,2510.6,0.80221598]
["bitfinex-derivatives","ETHF0:USTF0",1749391716253,3.2078,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391716446,3.9011,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391716751,4.69724,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391718150,3.2078,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391718349,0.79604,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749391718554,3.8437,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391718753,3.8437,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391718754,1.43196,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391719049,0.6359,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391720252,0.6495,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391720549,1.3062,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391721256,2.10221,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391721458,2.10221,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749391723757,0.79605,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749391723963,2.10223,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391724357,1.3062,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391724565,2.10223,2511.3,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749391724965,2.10223,2511.3,2510.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749391725165,2.10224,2511.3,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749391725366,0.79605,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749391725567,3.2078,2511.2,2510.9,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1749391725870,1.3062,2511.3,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391726061,0.7961,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391726463,0.7961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391728773,2.6231,2511.3,2510.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749391728972,0.7961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391730469,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391730666,2.6231,2511.3,2510.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749391730867,2.6231,2511.3,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391730868,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391732570,0.79612,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391732770,2.6231,2511.3,2510.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749391732968,3.2078,2511.2,2510.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749391733170,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391734274,0.79616,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391734573,0.79617,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749391734877,0.6702,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391736376,1.46634,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391736676,0.6702,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391737177,1.46634,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391737373,0.6702,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391737670,3.2078,2511.2,2510.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749391737874,0.7961,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391738068,0.6793,2511.2,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391738267,0.79617,2510.8,2510.7,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749391738577,0.79617,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749391738877,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391739179,0.79613,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749391739377,5.1898,2511.2,2510.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749391739578,0.79608,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391739875,0.79608,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391741073,1.47537,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391741377,0.79608,2511.1,2510.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391741577,0.79608,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391741779,0.79608,2511.1,2511.0,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1749391743478,0.79611,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391743678,0.79617,2510.8,2510.7,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749391743871,0.79617,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749391744081,0.79619,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749391744382,5.2492,2511.2,2510.6,4.95897598]
["bitfinex-derivatives","ETHF0:USTF0",1749391744584,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391745680,1.47536,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391745875,0.6793,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391746076,3.2078,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749391746279,4.33561508,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749391746580,0.79598,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749391746784,0.79603,2511.3,2511.2,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1749391746982,1.4338,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749391747187,1.43378,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749391747482,4.00377,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749391747680,0.79598,2511.4,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749391748282,0.79598,2511.4,2511.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1749391748487,0.79598,2511.4,2511.3,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749391749285,3.2078,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749391749474,4.00375,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749391749678,3.2078,2511.5,2511.4,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749391750082,4.00375,2511.5,2511.4,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749391751284,0.79595,2511.5,2511.4,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749391753484,0.79594,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749391753786,0.79594,2511.6,2511.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749391754385,0.6878,2511.7,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749391754386,2.67759,2511.7,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749391754588,0.79598,2511.4,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749391755484,0.79597,2511.5,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749391755685,0.79597,2511.5,2511.3,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1749391755881,0.79601,2511.3,2511.2,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749391756085,0.79601,2511.3,2511.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749391756287,0.79601,2511.3,2511.2,5.73705]
["bitfinex-derivatives","ETHF0:USTF0",1749391756687,0.79601,2511.3,2511.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749391757885,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391758792,1.43787,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749391759389,1.43787,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391759590,0.79608,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391759790,0.79611,2511.0,2510.9,7.69033]
["bitfinex-derivatives","ETHF0:USTF0",1749391760089,0.79611,2511.0,2510.9,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749391760289,0.79611,2511.0,2510.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749391760885,0.6418,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391760886,0.6418,2511.2,2510.8,5.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749391761085,0.79614,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749391762886,1.9758,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391763094,3.2078,2511.1,2510.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749391763287,0.79617,2510.8,2510.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1749391763492,0.79617,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391764292,3.2078,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391764293,0.79613,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749391765280,3.2078,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391765585,0.79615,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749391765988,0.79615,2510.9,2510.8,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1749391767094,0.79615,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749391767496,0.79617,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391767695,4.4988,2511.1,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391767895,0.79614,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749391768295,3.2078,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391768296,0.79613,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391768493,4.00389,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391769799,0.79613,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391770899,0.79613,2511.0,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391771192,4.0039,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391771397,0.79611,2511.0,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391773402,4.0039,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391773706,0.7961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391776504,0.79609,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391777301,0.79611,2511.0,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391777804,0.79611,2511.0,2510.9,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1749391778604,0.79611,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391779221,0.79611,2511.0,2510.9,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1749391779519,1.3131,2511.3,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391779719,0.79611,2511.0,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391779919,0.7961,2511.1,2510.9,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1749391780420,0.7961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749391785922,3.30317,2511.3,2510.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749391786122,0.79614,2510.9,2510.8,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749391786919,0.79614,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391787622,0.79614,2510.9,2510.8,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1749391792931,0.79614,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391794527,0.79614,2510.9,2510.8,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749391794930,0.79613,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391797137,0.79613,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749391798336,0.79614,2510.9,2510.8,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1749391799138,0.79613,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391799635,0.7961,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749391799834,0.79612,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391800534,0.79612,2511.0,2510.9,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1749391800831,0.79612,2511.0,2510.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749391801038,0.79614,2510.9,2510.8,6.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749391802038,0.79613,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749391802538,0.7961,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749391804335,0.79611,2511.0,2510.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749391804540,0.79611,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749391805137,0.79611,2511.0,2510.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749391805442,0.79614,2510.9,2510.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749391806644,0.7962,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391806849,0.7962,2510.7,2510.6,5.73221598]
["bitfinex-derivatives","ETHF0:USTF0",1749391808846,0.79618,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749391809547,0.79618,2510.8,2510.7,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1749391810049,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391811349,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391811947,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391812245,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391812451,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391812951,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391813551,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391814753,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391814946,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391815147,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391815349,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391815750,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391816646,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391816847,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391817249,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391817653,0.79618,2510.8,2510.7,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749391817955,0.79618,2510.8,2510.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749391818545,0.7962,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391818745,1.4917,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391818942,2.6014532,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391819555,1.4917,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391822362,2.128,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391822963,0.7964,2510.1,2510.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749391823450,0.7964,2510.1,2510.0,6.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749391823654,3.2078,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391823655,4.00418,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391824563,0.7964,2510.1,2510.0,6.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749391825461,0.79638,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749391825763,0.79638,2510.2,2510.0,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749391826563,0.6363,2510.3,2510.0,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749391826762,0.7964,2510.1,2510.0,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749391827063,0.7964,2510.1,2510.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749391827466,0.79643,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391827658,1.46793,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391828560,1.46793,2510.0,2509.9,0.80243598]
["bitfinex-derivatives","ETHF0:USTF0",1749391828955,1.46793,2510.0,2509.9,0.80244598]
["bitfinex-derivatives","ETHF0:USTF0",1749391829460,1.46793,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391831761,1.4706,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391832067,0.7964,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391832772,0.7964,2510.2,2510.1,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749391833467,0.7964,2510.2,2510.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749391833970,0.79629,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749391834363,0.6814,2510.6,2510.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749391834564,0.79628,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749391834770,0.79628,2510.5,2510.4,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1749391835164,0.79628,2510.5,2510.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749391835468,0.79628,2510.5,2510.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749391836261,0.79628,2510.5,2510.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749391836461,0.79628,2510.5,2510.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749391836669,0.79628,2510.5,2510.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749391837265,0.79628,2510.5,2510.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749391837667,0.79628,2510.5,2510.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1749391837971,0.79628,2510.5,2510.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749391838165,0.79619,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749391838771,0.79619,2510.8,2510.7,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749391838974,0.79619,2510.8,2510.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749391839169,0.79619,2510.8,2510.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749391839373,0.79624,2510.6,2510.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749391839776,0.79624,2510.6,2510.5,6.34787]
["bitfinex-derivatives","ETHF0:USTF0",1749391840077,0.79624,2510.6,2510.5,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1749391840467,0.79627,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391840670,0.79627,2510.5,2510.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749391840978,0.79627,2510.6,2510.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749391841163,0.79623,2510.7,2510.4,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749391841370,0.7962,2510.8,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749391841573,0.7962,2510.8,2510.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749391841969,0.00593542,2510.9,2510.7,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749391842175,0.00593542,2510.9,2510.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749391842676,0.80209542,2510.9,2510.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749391845378,0.80209542,2510.9,2510.8,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1749391845574,0.80209542,2510.9,2510.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749391850881,0.79617,2510.8,2510.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749391852077,0.79617,2510.8,2510.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749391852278,1.99631542,2510.9,2510.4,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1749391852484,0.79624,2510.6,2510.5,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749391852672,0.79624,2510.6,2510.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749391853078,0.79624,2510.6,2510.5,7.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749391853576,0.79623,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749391853778,0.79623,2510.7,2510.6,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1749391858384,0.79624,2510.6,2510.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749391858580,1.43424,2510.6,2510.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749391859585,2.62861,2510.6,2510.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749391859783,1.47477,2510.5,2510.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749391860278,0.79636,2510.2,2510.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1749391860483,0.79636,2510.2,2510.1,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749391862191,0.79636,2510.2,2510.1,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1749391862386,0.79636,2510.2,2510.1,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749391862589,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391863189,0.6785,2510.5,2510.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749391863495,0.79635,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749391863693,0.79635,2510.3,2510.2,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1749391864292,0.79636,2510.2,2510.1,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749391864788,0.79636,2510.2,2510.1,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749391864989,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391865387,0.79636,2510.2,2510.1,6.93673004]
["bitfinex-derivatives","ETHF0:USTF0",1749391865589,1.43806,2510.2,2510.1,4.97473004]
["bitfinex-derivatives","ETHF0:USTF0",1749391865797,1.43806,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391865798,4.64586,2510.2,2510.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749391867090,0.79643,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391870292,1.46403,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391871089,2.73353,2510.0,2509.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391871290,2.73353,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391871291,0.79655,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391873488,2.06605,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391876101,0.79655,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391877895,2.15995,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749391879902,0.79662,2509.4,2509.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391880904,0.79662,2509.4,2509.3,0.80262598]
["bitfinex-derivatives","ETHF0:USTF0",1749391881506,0.79662,2509.4,2509.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391881907,0.79662,2509.4,2509.3,0.80263598]
["bitfinex-derivatives","ETHF0:USTF0",1749391882109,0.79662,2509.4,2509.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391883511,1.43362,2509.4,2509.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391883711,1.43362,2509.4,2509.3,2.76612598]
["bitfinex-derivatives","ETHF0:USTF0",1749391884615,1.43362,2509.4,2509.3,1.96947598]
["bitfinex-derivatives","ETHF0:USTF0",1749391885513,1.43362,2509.4,2509.3,2.76612598]
["bitfinex-derivatives","ETHF0:USTF0",1749391890418,3.21377598,2509.6,2509.3,2.76612598]
["bitfinex-derivatives","ETHF0:USTF0",1749391890419,3.21377598,2509.6,2509.3,1.96947598]
["bitfinex-derivatives","ETHF0:USTF0",1749391890718,0.00597598,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749391890924,0.79639,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391891111,0.79644,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749391891314,0.79646,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749391891515,0.79645,2510.0,2509.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749391891812,0.79646,2509.9,2509.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749391892824,0.79644,2510.0,2509.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1749391893027,0.79641,2510.1,2509.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749391893223,0.79642,2510.0,2509.9,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1749391893722,0.79641,2510.1,2509.9,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1749391893927,0.79642,2510.0,2509.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749391894113,0.79641,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749391894315,0.79641,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749391894626,0.79642,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749391894825,0.79641,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749391895827,0.79642,2510.0,2509.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749391896125,0.70033542,2510.2,2509.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749391896324,0.7965,2509.8,2509.7,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749391897325,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391897520,0.79648,2509.8,2509.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749391897923,0.79648,2509.8,2509.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749391898622,0.79649,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749391898824,0.79649,2509.8,2509.7,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749391899019,0.79649,2509.8,2509.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749391899722,0.79648,2509.9,2509.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749391900121,0.79648,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749391900328,0.79645,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749391900723,0.70033542,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391900724,1.49670542,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391900923,0.7964,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391901125,0.80232542,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749391901325,0.80232542,2510.2,2510.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749391902031,0.00593542,2510.2,2509.4,5.83373]
["bitfinex-derivatives","ETHF0:USTF0",1749391902228,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749391902425,0.79642,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749391903933,0.00593542,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749391904832,0.00593542,2510.2,2510.1,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749391905731,0.80228542,2510.2,2510.1,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749391906234,0.00593542,2510.2,2510.1,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749391908234,0.80228542,2510.2,2510.1,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749391908533,0.00593542,2510.2,2510.1,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749391910727,0.00593542,2510.2,2510.1,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1749391916242,0.80228542,2510.2,2510.1,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1749391916944,0.80228542,2510.2,2510.1,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749391919743,0.80228542,2510.2,2510.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749391920938,0.00593542,2510.2,2510.1,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749391921146,0.00593542,2510.2,2510.1,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749391922141,0.00593542,2510.2,2510.1,6.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749391927049,0.00593542,2510.2,2510.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391927239,0.80228542,2510.2,2510.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391927442,1.46448542,2510.2,2510.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391927647,1.46448542,2510.2,2510.1,5.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749391928342,1.46448542,2510.2,2510.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391928645,1.46448542,2510.2,2510.1,5.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749391928847,0.66813542,2510.2,2510.1,5.68138]
["bitfinex-derivatives","ETHF0:USTF0",1749391929048,0.66813542,2510.2,2509.8,7.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749391929049,0.79638,2510.1,2510.0,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749391929446,1.43868,2510.1,2510.0,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749391929756,1.43868,2510.1,2510.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391929949,1.43868,2510.1,2510.0,5.68141]
["bitfinex-derivatives","ETHF0:USTF0",1749391931747,1.43868,2510.1,2510.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391931948,1.43868,2510.1,2510.0,5.68141]
["bitfinex-derivatives","ETHF0:USTF0",1749391932749,0.6423,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749391932950,0.6423,2510.1,2510.0,5.68141]
["bitfinex-derivatives","ETHF0:USTF0",1749391933637,0.00593542,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749391933837,0.00593542,2510.2,2510.1,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749391937045,0.00593542,2510.2,2510.1,10.94698]
["bitfinex-derivatives","ETHF0:USTF0",1749391937247,0.6332,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391937943,1.42933,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391938445,0.6332,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391945552,1.42933,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391946557,0.6332,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391946757,1.42933,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391947159,0.6332,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391947563,1.42933,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391947758,0.6332,2510.9,2510.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391948255,1.42935,2510.9,2510.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1749391948855,1.42935,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391949550,1.42935,2510.9,2510.7,5.68117]
["bitfinex-derivatives","ETHF0:USTF0",1749391949757,0.79616,2510.8,2510.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391950062,0.79616,2510.8,2510.7,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749391951862,0.79616,2510.8,2510.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749391952056,0.79616,2510.8,2510.7,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749391954164,1.42934,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749391954363,1.42934,2510.9,2510.7,5.68118]
["bitfinex-derivatives","ETHF0:USTF0",1749391954663,0.79616,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749391954864,0.79616,2510.8,2510.7,5.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749391955159,0.79619,2510.7,2510.6,1.50188598]
["bitfinex-derivatives","ETHF0:USTF0",1749391955360,0.79619,2510.7,2510.6,6.37588598]
["bitfinex-derivatives","ETHF0:USTF0",1749391957759,0.6332,2510.9,2510.6,5.57967598]
["bitfinex-derivatives","ETHF0:USTF0",1749391957963,0.79619,2510.7,2510.6,6.37588598]
["bitfinex-derivatives","ETHF0:USTF0",1749391958164,0.79619,2510.7,2510.6,7.67648598]
["bitfinex-derivatives","ETHF0:USTF0",1749391958559,0.79619,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391958760,0.79619,2510.7,2510.6,4.87997598]
["bitfinex-derivatives","ETHF0:USTF0",1749391959562,0.79619,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391959763,0.79619,2510.7,2510.6,4.87997598]
["bitfinex-derivatives","ETHF0:USTF0",1749391961964,0.79619,2510.7,2510.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749391962371,6.99052,2510.7,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749391962576,0.79635,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749391964674,0.79635,2510.2,2510.1,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1749391965069,1.49733,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391965872,1.49733,2510.3,2510.1,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749391967074,1.49733,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391967771,1.49733,2510.3,2510.1,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749391968170,1.49733,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391968677,0.701,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749391968970,0.00597598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391969163,0.00597598,2510.4,2510.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749391969367,0.00597598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391970368,0.80226598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391970571,0.80228598,2510.4,2510.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391970781,0.80227598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391971469,0.80227598,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749391971670,0.79632,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749391972880,0.80227598,2510.4,2510.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749391973073,0.80227598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391974478,0.00597598,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749391975277,0.00597598,2510.4,2510.3,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749392003514,0.00597598,2510.4,2510.3,6.03182]
["bitfinex-derivatives","ETHF0:USTF0",1749392007914,0.633,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749392008214,0.633,2510.6,2510.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749392010919,0.8695,2510.6,2510.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749392012313,1.66572,2510.6,2510.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749392012513,2.95682,2510.6,2510.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749392012912,2.1606,2510.6,2510.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749392013312,2.95682,2510.6,2510.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749392013612,2.72032,2510.6,2510.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749392014122,1.9241,2510.6,2510.5,5.65026]
["bitfinex-derivatives","ETHF0:USTF0",1749392014325,2.72032,2510.6,2510.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1749392015617,0.79626,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749392015816,1.3259,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749392016224,2.12216,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749392016421,1.3259,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749392016720,2.12216,2510.5,2510.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749392017026,0.6634,2510.4,2510.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749392017213,1.9964,2510.4,2510.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749392021522,0.6634,2510.4,2510.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749392024427,0.6634,2510.4,2510.3,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749392029534,0.633,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749392029732,0.6431,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392030037,0.79611,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749392030528,1.3061,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749392030529,2.10219,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749392030732,1.3061,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749392030931,1.3061,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749392033331,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392033533,0.79603,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749392034135,2.11249,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749392034731,0.79601,2511.3,2511.1,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1749392035523,0.79601,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749392036933,1.3165,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749392037131,3.2078,2511.6,2511.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749392037434,0.79595,2511.5,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749392037837,1.44635,2511.5,2511.3,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749392038031,0.79597,2511.4,2511.3,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749392039237,1.44636,2511.5,2511.3,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749392039637,0.79597,2511.4,2511.3,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749392039826,1.44636,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749392040137,0.6969,2511.8,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749392040341,0.6921,2511.7,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749392040532,0.79594,2511.5,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749392040932,0.79597,2511.4,2511.3,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1749392041437,0.79597,2511.4,2511.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749392041841,0.79597,2511.4,2511.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749392042042,0.79596,2511.5,2511.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749392042340,0.79596,2511.5,2511.4,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749392042743,0.79596,2511.5,2511.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749392043444,0.79596,2511.5,2511.4,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749392043844,0.79593,2511.6,2511.4,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749392044038,1.49275,2511.8,2511.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749392044239,1.49275,2511.8,2511.5,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749392044440,1.49275,2511.8,2511.6,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1749392044742,0.79588,2511.7,2511.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749392045348,0.6969,2511.8,2511.6,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1749392046338,0.79588,2511.7,2511.6,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1749392046946,0.79588,2511.7,2511.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749392047144,3.2078,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392047448,0.79581,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392047746,3.2078,2511.9,2511.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749392048041,0.7959,2511.7,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749392048249,0.79592,2511.6,2511.4,6.28045]
["bitfinex-derivatives","ETHF0:USTF0",1749392048442,1.3356,2511.8,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749392048443,0.7959,2511.7,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749392049350,0.79593,2511.6,2511.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749392049548,0.79589,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749392051346,2.13145,2511.8,2511.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749392051548,1.3356,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392052045,2.13144,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392052950,1.3356,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392053750,2.13144,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392055645,1.3356,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392055850,3.2078,2512.4,2511.5,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749392056055,1.42806,2512.1,2511.6,3.32047]
["bitfinex-derivatives","ETHF0:USTF0",1749392056241,0.6323,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749392056647,0.6323,2512.1,2511.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749392056848,0.79581,2511.9,2511.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749392057152,0.79581,2511.9,2511.8,5.63685]
["bitfinex-derivatives","ETHF0:USTF0",1749392057547,0.79579,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749392058855,1.03199,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749392060058,1.03199,2512.0,2511.8,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1749392060059,0.79581,2511.9,2511.8,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1749392061855,0.2362,2512.0,2511.7,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749392061856,0.79584,2511.8,2511.7,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749392062056,1.44314,2511.8,2511.7,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1749392063759,1.44314,2511.8,2511.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749392064057,1.44314,2511.8,2511.7,6.30288]
["bitfinex-derivatives","ETHF0:USTF0",1749392064254,1.44314,2511.8,2511.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749392064456,1.44314,2511.8,2511.7,6.30288]
["bitfinex-derivatives","ETHF0:USTF0",1749392064659,0.2362,2512.0,2511.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749392064953,0.79581,2511.9,2511.8,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1749392068162,0.79581,2511.9,2511.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749392069760,0.79584,2511.8,2511.7,6.30286]
["bitfinex-derivatives","ETHF0:USTF0",1749392070061,1.46824,2511.8,2511.7,6.30286]
["bitfinex-derivatives","ETHF0:USTF0",1749392071565,0.6724,2511.8,2511.7,6.30286]
["bitfinex-derivatives","ETHF0:USTF0",1749392071766,0.79582,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392073472,0.79584,2511.8,2511.7,6.30285]
["bitfinex-derivatives","ETHF0:USTF0",1749392073771,0.79584,2511.8,2511.7,6.30288]
["bitfinex-derivatives","ETHF0:USTF0",1749392075970,0.79583,2511.9,2511.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749392076566,0.79583,2511.9,2511.8,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1749392076967,0.7958,2512.0,2511.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749392079669,1.49557,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749392081161,0.6778,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749392081457,1.47352,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749392082570,0.79576,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749392083474,1.47354,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749392083771,0.79576,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749392084370,1.49186,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749392087478,0.6961,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749392088475,1.49185,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749392089074,0.6961,2512.1,2511.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1749392089378,0.79579,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749392089778,0.79583,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749392089978,0.79581,2511.9,2511.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749392091489,0.6961,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749392091691,0.7958,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749392092787,0.6961,2512.1,2511.8,5.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749392093289,0.7958,2512.0,2511.8,5.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749392094092,0.7958,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749392095593,0.79581,2511.9,2511.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1749392095887,0.7958,2512.0,2511.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749392096092,0.79581,2511.9,2511.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749392097295,0.7958,2512.0,2511.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1749392097492,0.79581,2511.9,2511.8,5.62682]
["bitfinex-derivatives","ETHF0:USTF0",1749392098197,0.79581,2511.9,2511.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749392099399,0.79581,2511.9,2511.8,5.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749392100497,0.79581,2511.9,2511.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749392100694,0.79594,2511.5,2511.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749392101997,0.79594,2511.5,2511.4,5.61797]
["bitfinex-derivatives","ETHF0:USTF0",1749392102495,0.79594,2511.5,2511.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749392103394,0.79594,2511.5,2511.4,5.61797]
["bitfinex-derivatives","ETHF0:USTF0",1749392104598,2.6647,2511.8,2511.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749392104792,1.3168,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392104997,4.00362,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749392105698,4.00362,2511.9,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749392105900,4.00362,2511.9,2511.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1749392106601,0.79582,2511.9,2511.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1749392106799,0.79583,2511.9,2511.7,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1749392107195,0.79584,2511.8,2511.7,6.27945]
["bitfinex-derivatives","ETHF0:USTF0",1749392107702,0.79584,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392108001,0.79584,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392108301,0.79581,2511.9,2511.8,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1749392109204,0.79581,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392109803,0.667,2512.0,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392110102,0.79581,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392110802,0.79581,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392110991,0.79581,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392112701,1.03201,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392116002,1.03201,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392116708,0.2362,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392116911,1.03201,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392118402,1.03201,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392119812,1.03201,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392123714,1.03201,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392124817,0.2362,2511.9,2511.8,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1749392125113,0.2362,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392125313,1.03201,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392125612,1.03201,2511.9,2511.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749392125918,1.03201,2511.9,2511.8,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1749392126213,1.03201,2511.9,2511.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749392130817,0.79589,2511.7,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749392131016,0.79591,2511.6,2511.5,24.00791]
["bitfinex-derivatives","ETHF0:USTF0",1749392131317,0.79588,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392131721,2.11696,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392134217,2.35316,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392134720,1.5573,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392135014,0.2362,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392135818,0.2362,2511.8,2511.7,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1749392136220,0.2362,2511.8,2511.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749392139125,1.03204,2511.8,2511.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749392140924,1.03204,2511.8,2511.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1749392141420,0.79588,2511.7,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749392141623,1.44538,2511.7,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749392142125,1.44538,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749392143425,0.6495,2511.7,2511.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749392143621,0.6495,2511.7,2511.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749392144121,0.6495,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392144623,1.44537,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392145023,1.44537,2511.7,2511.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749392145925,1.44537,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392146623,0.6495,2511.7,2511.5,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1749392146825,0.6495,2511.7,2511.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749392148330,1.44538,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392148821,0.6495,2511.7,2511.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749392149231,0.79591,2511.6,2511.5,6.98992]
["bitfinex-derivatives","ETHF0:USTF0",1749392149431,1.44538,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392150128,0.79591,2511.6,2511.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749392150323,0.79591,2511.6,2511.5,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1749392151531,2.1301,2511.7,2511.5,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1749392151733,2.1301,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392152727,0.2362,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749392153125,1.03204,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749392153426,1.03204,2511.8,2511.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1749392153730,0.2362,2511.8,2511.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1749392154127,0.2362,2511.8,2511.7,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749392158727,0.6687,2512.3,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749392158931,0.79572,2512.2,2512.0,5.59775]
["bitfinex-derivatives","ETHF0:USTF0",1749392159134,0.79572,2512.2,2512.0,6.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749392159333,0.79572,2512.2,2512.0,7.60575]
["bitfinex-derivatives","ETHF0:USTF0",1749392159536,2.13059,2512.3,2512.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749392159735,2.13059,2512.3,2512.1,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749392160131,3.2078,2512.4,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749392160337,0.79568,2512.3,2512.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749392160538,0.79568,2512.3,2512.2,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1749392161026,4.00347,2512.4,2512.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749392161232,4.00345,2512.4,2512.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749392161830,4.00345,2512.4,2512.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749392162837,4.00345,2512.4,2512.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749392165346,0.6687,2512.7,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749392165548,0.79562,2512.5,2512.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749392171760,0.6396,2512.6,2512.4,6.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749392172052,3.2078,2512.9,2512.4,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749392172259,3.2078,2512.9,2512.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749392172457,0.79559,2512.6,2512.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749392173559,0.79559,2512.6,2512.5,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1749392174055,0.79559,2512.6,2512.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749392174263,0.79562,2512.5,2512.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749392174460,0.79562,2512.5,2512.4,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749392175958,0.79561,2512.6,2512.4,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749392176454,0.79561,2512.6,2512.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749392177655,0.79561,2512.6,2512.5,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1749392179962,0.79561,2512.6,2512.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749392180460,1.48138,2512.7,2512.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749392180657,3.2078,2512.9,2512.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749392180860,4.64632,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749392181164,4.6463,2512.9,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749392181459,3.8508,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749392181662,3.8508,2512.9,2512.8,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1749392181961,3.2078,2512.9,2512.8,6.88673]
["bitfinex-derivatives","ETHF0:USTF0",1749392182563,0.666,2513.1,2512.8,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749392182761,1.43841,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749392182964,1.43841,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749392183357,1.43841,2513.2,2513.0,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749392183661,0.643,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749392184464,1.4384,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749392184666,0.643,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749392185467,1.45706,2513.4,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749392185663,0.6617,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749392186162,1.45704,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749392186361,0.6617,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749392186563,1.45704,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749392186767,0.6617,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749392187364,1.4776,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749392188458,1.4776,2513.5,2513.3,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1749392188662,1.4776,2513.5,2513.3,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1749392189160,0.79537,2513.3,2513.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749392190069,0.79536,2513.3,2513.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749392191064,1.971,2513.5,2513.2,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1749392191262,0.79536,2513.4,2513.2,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1749392191967,0.79536,2513.3,2513.2,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1749392192162,0.6823,2513.5,2513.2,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1749392192358,0.79536,2513.3,2513.2,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1749392192559,0.6823,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749392193665,4.00309,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749392194067,1.49127,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749392194467,0.79527,2513.7,2513.6,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749392194667,0.79527,2513.7,2513.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749392194867,0.79527,2513.7,2513.6,7.55927]
["bitfinex-derivatives","ETHF0:USTF0",1749392195060,0.79527,2513.7,2513.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749392196867,0.79518,2513.9,2513.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749392197069,0.79518,2513.9,2513.7,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1749392197369,0.7952,2513.8,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749392197774,0.6377,2514.1,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749392197960,0.79518,2513.9,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749392198162,3.2078,2514.2,2513.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749392198366,0.79518,2513.9,2513.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749392198665,0.7952,2513.8,2513.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749392198865,0.6994,2514.1,2513.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749392199066,0.79518,2513.9,2513.7,5.30573]
["bitfinex-derivatives","ETHF0:USTF0",1749392199266,0.79516,2514.0,2513.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749392199466,0.79516,2514.0,2513.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749392199867,0.6994,2514.1,2513.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749392200067,1.49452,2514.1,2514.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749392200268,1.49452,2514.1,2514.0,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749392203470,1.49452,2514.1,2514.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749392204175,0.6994,2514.1,2514.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749392205170,0.76713004,2514.1,2514.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749392205871,0.76713004,2514.1,2514.0,5.58514]
["bitfinex-derivatives","ETHF0:USTF0",1749392206177,0.6994,2514.1,2514.0,5.58514]
["bitfinex-derivatives","ETHF0:USTF0",1749392206572,0.6994,2514.1,2514.0,6.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749392207178,0.76713004,2514.1,2514.0,6.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749392207774,0.06773004,2514.1,2514.0,6.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749392208174,3.2078,2514.5,2514.0,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1749392208374,3.2078,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749392208877,3.2078,2514.5,2514.4,5.58401]
["bitfinex-derivatives","ETHF0:USTF0",1749392209383,3.2078,2514.5,2514.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749392209975,3.2078,2514.5,2514.4,5.58401]
["bitfinex-derivatives","ETHF0:USTF0",1749392210578,5.19467,2515.3,2514.4,26.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749392210882,0.79486,2514.9,2514.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749392211281,0.6913,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392211976,0.6913,2514.8,2514.6,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749392212173,0.397,2515.2,2514.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749392212473,1.4861,2515.1,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749392212781,0.6913,2515.1,2515.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749392213079,0.6913,2515.1,2515.0,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749392213581,1.48609,2515.1,2515.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749392214476,0.6913,2515.1,2515.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749392215086,0.79472,2515.4,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392215287,0.79472,2515.4,2515.1,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1749392215485,0.6434,2515.3,2515.1,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749392215682,0.6423,2515.5,2515.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749392216387,0.6423,2515.5,2515.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392216582,1.43696,2515.5,2515.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392216778,0.79476,2515.2,2515.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749392216984,0.79476,2515.2,2515.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749392217181,0.79475,2515.3,2515.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749392217482,0.79476,2515.2,2515.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749392217675,1.43326,2515.2,2515.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749392217881,0.6385,2515.2,2515.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749392218183,1.43326,2515.2,2515.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392220188,0.79485,2514.9,2514.8,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749392220387,0.79485,2514.9,2514.6,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1749392220388,0.79489,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749392220686,1.43679,2514.8,2514.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392222289,1.43679,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749392222483,0.6419,2514.8,2514.7,5.57492]
["bitfinex-derivatives","ETHF0:USTF0",1749392222684,0.6419,2514.8,2514.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392223087,0.6419,2514.8,2514.7,5.57492]
["bitfinex-derivatives","ETHF0:USTF0",1749392223485,1.3025,2515.2,2514.7,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1749392223678,1.3025,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749392223679,0.6789,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749392223892,3.2078,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749392224192,3.2078,2515.3,2515.2,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1749392224403,3.2078,2515.3,2515.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392224691,4.00253,2515.3,2515.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392224891,4.00253,2515.3,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392225591,0.79473,2515.3,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392226292,0.79471,2515.4,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392227391,0.79473,2515.3,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392227593,0.79472,2515.4,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392227997,0.79472,2515.4,2515.2,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749392228293,0.7947,2515.4,2515.2,7.63274]
["bitfinex-derivatives","ETHF0:USTF0",1749392229098,0.79473,2515.3,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392229293,0.79473,2515.3,2515.2,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749392229493,0.79473,2515.3,2515.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749392229896,0.79473,2515.3,2515.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1749392230898,0.79473,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392231201,0.6695,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392231387,0.6695,2515.2,2515.1,5.57379]
["bitfinex-derivatives","ETHF0:USTF0",1749392231795,0.6695,2515.2,2515.1,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1749392232000,0.6695,2515.2,2515.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1749392232296,0.6695,2515.2,2515.1,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1749392233596,0.6695,2515.2,2515.1,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749392233797,0.6695,2515.2,2515.1,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1749392235095,1.46426,2515.2,2515.1,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749392235301,1.46426,2515.2,2515.1,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749392235496,0.6695,2515.2,2515.1,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1749392236095,1.46426,2515.2,2515.1,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749392236489,1.46426,2515.2,2515.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1749392236689,1.46426,2515.2,2515.1,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749392237202,1.46426,2515.2,2515.1,6.21439]
["bitfinex-derivatives","ETHF0:USTF0",1749392237402,1.46426,2515.2,2515.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749392237601,0.79479,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392237804,1.46428,2515.2,2515.0,8.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749392238399,1.46428,2515.2,2515.0,8.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749392239003,0.79479,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392239202,0.79479,2515.1,2515.0,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749392239403,1.46428,2515.2,2515.0,8.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749392239595,1.53200004,2515.2,2515.0,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749392239797,0.73723004,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392239994,0.73723004,2515.2,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749392240299,2.06243004,2515.2,2514.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749392240503,0.79485,2515.0,2514.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749392240893,0.6759,2514.9,2514.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749392242697,1.47075,2514.9,2514.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749392243004,0.6759,2514.9,2514.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1749392243206,0.6759,2514.9,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749392243904,0.6759,2514.9,2514.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749392245108,1.47075,2514.9,2514.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749392245296,0.6759,2514.9,2514.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1749392245897,1.47075,2514.9,2514.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749392246103,1.47075,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392246407,0.79489,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392246705,0.79492,2514.7,2514.5,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749392246906,0.79492,2514.7,2514.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392247305,0.79492,2514.7,2514.5,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749392247505,0.79495,2514.7,2514.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392247713,1.477,2514.8,2514.6,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392248809,1.47699,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392250512,0.6821,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392250912,1.47698,2514.8,2514.6,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749392251612,1.47698,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392252912,0.6821,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392254808,0.6821,2514.8,2514.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749392255816,0.79481,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749392257314,1.48098,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392257715,5.6862,2515.2,2514.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749392257906,0.06773004,2514.8,2514.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1749392258515,0.06773004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392259219,0.06773004,2514.8,2514.7,6.85682]
["bitfinex-derivatives","ETHF0:USTF0",1749392261225,0.86261004,2514.8,2514.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392261424,1.54501004,2514.8,2514.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392262421,1.54501004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392263819,0.06773004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392264126,0.06773004,2514.8,2514.7,10.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749392265321,0.46473004,2514.8,2514.7,10.07582]
["bitfinex-derivatives","ETHF0:USTF0",1749392265916,0.46473004,2514.8,2514.7,8.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749392266118,1.25961004,2514.8,2514.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392266324,0.46473004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392266925,1.25961004,2514.8,2514.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749392267427,0.46473004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392268026,1.25961004,2514.8,2514.7,5.56892]
["bitfinex-derivatives","ETHF0:USTF0",1749392268924,0.46473004,2514.8,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749392269115,1.11053004,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749392269427,0.46473004,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749392269926,0.46473004,2514.8,2514.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749392270122,0.46473004,2514.8,2514.7,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1749392270330,0.46473004,2514.8,2514.7,7.52362]
["bitfinex-derivatives","ETHF0:USTF0",1749392272429,0.46473004,2514.8,2514.7,12.52362]
["bitfinex-derivatives","ETHF0:USTF0",1749392275033,1.44098,2515.5,2515.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749392275237,0.6463,2515.5,2515.3,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749392276338,0.6463,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749392276538,0.6463,2515.5,2515.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1749392276733,0.79461,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749392277033,1.2885,2516.0,2515.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749392277034,2.626,2516.0,2515.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749392277239,0.7946,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749392277642,0.6856,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749392278641,0.79456,2515.9,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749392278843,1.48016,2515.9,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749392279243,0.79459,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749392279445,0.79459,2515.8,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749392279637,0.79459,2515.8,2515.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749392279836,0.79459,2515.8,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749392280038,0.79459,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392280239,0.79459,2515.8,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749392280540,0.79459,2515.8,2515.6,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1749392281343,0.79459,2515.8,2515.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749392281641,0.6856,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749392282036,3.2078,2516.4,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749392282240,0.79452,2516.0,2515.8,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1749392282444,0.79452,2516.0,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749392283644,0.6811,2516.3,2515.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749392283844,0.79452,2516.0,2515.8,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749392286345,2.0135,2516.3,2515.8,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749392286648,0.79452,2516.0,2515.8,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749392287652,0.79454,2515.9,2515.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749392287843,0.79454,2515.9,2515.8,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749392288150,0.79453,2516.0,2515.8,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1749392288448,0.79453,2516.0,2515.8,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1749392289049,2.0135,2516.3,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749392289251,0.6811,2516.3,2515.9,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1749392289542,0.79449,2516.1,2515.9,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1749392289749,0.6811,2516.3,2515.9,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1749392289949,0.79451,2516.0,2515.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749392291348,0.06773004,2515.8,2515.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1749392291549,0.06773004,2515.8,2515.7,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1749392291751,0.86230004,2515.8,2515.7,7.56758]
["bitfinex-derivatives","ETHF0:USTF0",1749392291946,0.86230004,2515.8,2515.7,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1749392292148,0.06773004,2515.8,2515.7,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749392292349,0.86230004,2515.8,2515.7,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749392292650,0.86230004,2515.8,2515.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392292947,0.79463,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749392293251,0.79465,2515.6,2515.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392293455,0.79465,2515.6,2515.5,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1749392293652,0.75203004,2515.8,2515.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392293848,0.06773004,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749392294057,0.06773004,2515.8,2515.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749392294248,0.06773004,2515.8,2515.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749392294552,0.86230004,2515.8,2515.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749392294753,0.86230004,2515.8,2515.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749392295052,0.86230004,2515.8,2515.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749392295247,0.06773004,2515.8,2515.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749392295954,0.86230004,2515.8,2515.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749392296155,0.06773004,2515.8,2515.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749392297052,0.86230004,2515.8,2515.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749392297256,0.86230004,2515.8,2515.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749392297554,0.86230004,2515.8,2515.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749392297957,0.06773004,2515.8,2515.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749392298158,0.86230004,2515.8,2515.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749392298457,0.7946,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392298653,1.4755,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392299066,0.6809,2515.7,2515.6,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749392299757,1.4755,2515.7,2515.6,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749392299957,1.4755,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392300160,0.79463,2515.6,2515.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392300760,0.79468,2515.5,2515.3,4.00847398]
["bitfinex-derivatives","ETHF0:USTF0",1749392300955,0.79468,2515.5,2515.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749392301156,0.79468,2515.5,2515.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392301359,0.79466,2515.6,2515.4,5.56168]
["bitfinex-derivatives","ETHF0:USTF0",1749392301553,1.3207,2515.7,2515.4,5.56168]
["bitfinex-derivatives","ETHF0:USTF0",1749392301754,0.79465,2515.6,2515.4,5.56168]
["bitfinex-derivatives","ETHF0:USTF0",1749392301951,0.79465,2515.6,2515.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749392302261,2.11532,2515.7,2515.4,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749392302459,0.86231004,2515.8,2515.4,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749392302762,0.86231004,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392302956,0.86231004,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749392303357,0.06773004,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749392303561,0.86230004,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749392303761,0.06773004,2515.8,2515.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749392304062,0.86230004,2515.8,2515.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749392304658,0.86230004,2515.8,2515.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749392305759,0.06773004,2515.8,2515.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749392305958,0.06773004,2515.8,2515.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749392306162,0.86230004,2515.8,2515.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749392307160,0.06773004,2515.8,2515.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1749392313762,0.06773004,2515.8,2515.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749392320163,0.06773004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392320365,0.06773004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392321272,0.06773004,2515.8,2515.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749392321566,0.86230004,2515.8,2515.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749392321969,0.86230004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392322166,0.86230004,2515.8,2515.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749392323369,0.86230004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392323569,0.86230004,2515.8,2515.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749392324169,0.86230004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392324372,0.06773004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392326066,0.06773004,2515.8,2515.7,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1749392326971,0.86230004,2515.8,2515.7,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749392327272,0.86230004,2515.8,2515.7,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749392328073,0.06773004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392328375,0.86230004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392329076,0.06773004,2515.8,2515.7,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749392330073,0.06773004,2515.8,2515.7,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749392331680,0.06773004,2515.8,2515.7,10.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749392332878,0.86230004,2515.8,2515.7,9.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749392333081,1.56250004,2515.8,2515.7,26.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749392333683,0.76793004,2515.8,2515.7,27.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749392334083,0.06773004,2515.8,2515.7,27.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749392334488,0.06773004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392334788,0.06773004,2515.8,2515.7,27.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749392335091,0.06773004,2515.8,2515.7,28.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749392335289,0.06773004,2515.8,2515.7,29.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749392338287,0.06773004,2515.8,2515.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749392338490,0.06773004,2515.8,2515.7,29.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749392338991,0.06773004,2515.8,2515.7,29.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749392342490,0.06773004,2515.8,2515.7,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749392342692,0.06773004,2515.8,2515.7,29.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749392348697,0.06773004,2515.8,2515.7,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749392348895,0.06773004,2515.8,2515.7,29.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749392349099,0.06773004,2515.8,2515.7,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749392349391,0.06773004,2515.8,2515.7,29.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749392350995,0.06773004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392351196,0.70713004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392352996,0.70713004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392353193,0.70713004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392353389,0.70713004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392353596,0.70713004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392354002,1.50170004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392354202,0.70713004,2515.8,2515.7,27.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749392354703,0.70713004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392354899,0.70713004,2515.8,2515.7,27.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749392355805,0.70713004,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749392355999,2.90221004,2515.8,2515.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749392356200,2.90221004,2515.8,2515.7,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749392356500,2.10763004,2515.8,2515.7,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749392356898,0.70713004,2515.8,2515.7,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749392359003,0.70713004,2515.8,2515.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749392359311,2.89842004,2515.8,2515.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749392360008,2.10383004,2515.8,2515.7,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749392360911,0.70713004,2515.8,2515.7,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749392362412,0.70713004,2515.8,2515.7,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749392365715,1.50170004,2515.8,2515.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749392365919,1.50170004,2515.8,2515.7,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749392366316,0.70713004,2515.8,2515.7,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749392367224,0.70713004,2515.8,2515.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749392367414,1.50170004,2515.8,2515.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749392367912,1.50170004,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392368114,1.50170004,2515.8,2515.7,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749392368514,0.70713004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392368714,0.70713004,2515.8,2515.7,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749392369021,0.70713004,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749392369322,1.50170004,2515.8,2515.7,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749392369619,1.50170004,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392369819,1.50170004,2515.8,2515.7,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749392370213,1.50170004,2515.8,2515.7,8.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749392370412,1.50170004,2515.8,2515.5,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1749392370413,0.79461,2515.7,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749392370618,0.70713004,2515.8,2515.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749392370816,0.79463,2515.7,2515.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749392371918,0.70713004,2515.8,2515.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749392371919,1.50172004,2515.8,2515.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749392372111,0.7946,2515.7,2515.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749392372523,0.79465,2515.6,2515.4,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1749392372820,0.79463,2515.7,2515.5,5.54866]
["bitfinex-derivatives","ETHF0:USTF0",1749392374110,0.70713004,2515.8,2515.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749392374315,0.79468,2515.5,2515.3,4.00846398]
["bitfinex-derivatives","ETHF0:USTF0",1749392374517,0.6898,2515.4,2515.3,4.00846398]
["bitfinex-derivatives","ETHF0:USTF0",1749392374829,0.6898,2515.4,2515.3,8.76246398]
["bitfinex-derivatives","ETHF0:USTF0",1749392376425,0.6898,2515.4,2515.3,10.09586398]
["bitfinex-derivatives","ETHF0:USTF0",1749392378413,0.6898,2515.4,2515.3,6.88806398]
["bitfinex-derivatives","ETHF0:USTF0",1749392378621,0.6898,2515.4,2515.3,10.09586398]
["bitfinex-derivatives","ETHF0:USTF0",1749392379226,0.86235004,2515.7,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749392379428,0.6848,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749392380018,0.06773004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392381826,0.86233004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392382228,0.79463,2515.6,2515.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749392382432,0.86235004,2515.7,2515.5,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1749392382630,0.86235004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392382927,0.06773004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392384928,0.06773004,2515.7,2515.6,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1749392385628,0.86233004,2515.7,2515.6,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1749392387531,0.86233004,2515.7,2515.6,6.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749392387732,0.06773004,2515.7,2515.6,6.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749392388228,0.86233004,2515.7,2515.6,6.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749392389933,0.86233004,2515.7,2515.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392390128,0.06773004,2515.7,2515.5,1.42705]
["bitfinex-derivatives","ETHF0:USTF0",1749392390323,0.79463,2515.6,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749392390527,0.79463,2515.6,2515.5,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1749392390734,0.79463,2515.6,2515.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392394034,0.79463,2515.6,2515.5,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1749392396235,0.86235004,2515.7,2515.5,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1749392396430,0.79463,2515.6,2515.5,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1749392398536,0.06773004,2515.7,2515.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749392398831,0.79465,2515.6,2515.4,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1749392399035,0.79465,2515.6,2515.4,6.88958]
["bitfinex-derivatives","ETHF0:USTF0",1749392399238,0.79465,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749392399735,0.79463,2515.6,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749392400338,0.79463,2515.6,2515.5,5.54466]
["bitfinex-derivatives","ETHF0:USTF0",1749392400933,0.06773004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392401129,0.06773004,2515.7,2515.6,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1749392401539,0.06773004,2515.7,2515.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749392401943,0.06773004,2515.7,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749392404341,0.06773004,2515.7,2515.6,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749392406238,0.79463,2515.6,2515.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749392406444,0.86235004,2515.7,2515.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749392406639,0.86235004,2515.7,2515.5,5.54464]
["bitfinex-derivatives","ETHF0:USTF0",1749392407744,0.86235004,2515.7,2515.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749392407942,0.7947,2515.4,2515.3,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1749392408337,0.7947,2515.4,2515.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392408735,3.19622115,2515.4,2515.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392409339,0.79481,2515.1,2514.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749392409540,0.6954,2515.0,2514.9,5.54485]
["bitfinex-derivatives","ETHF0:USTF0",1749392410344,0.6954,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749392410546,0.6954,2515.0,2514.9,5.54485]
["bitfinex-derivatives","ETHF0:USTF0",1749392411047,3.8988,2515.5,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749392411248,1.49007,2515.2,2515.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749392411646,0.6953,2515.2,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749392411849,0.7948,2515.1,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749392412746,0.79482,2515.1,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749392412949,0.79483,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749392413143,0.79481,2515.1,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749392413343,0.79482,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749392413545,0.6953,2515.2,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749392413744,0.79473,2515.1,2514.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749392414043,0.79473,2515.1,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392414250,0.79473,2515.1,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749392414457,0.79473,2515.1,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749392414743,0.6953,2515.2,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392414943,0.79481,2514.9,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392415150,0.6635,2514.8,2514.7,0.80081398]
["bitfinex-derivatives","ETHF0:USTF0",1749392415350,1.45833,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392415552,0.6635,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392416850,1.45833,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392418350,6.45833,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392420256,9.73386004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392421343,4.73386004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392425453,1.52606004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392425643,0.06773004,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392425846,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392430856,0.86256004,2514.8,2514.7,1.32476398]
["bitfinex-derivatives","ETHF0:USTF0",1749392432553,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392438153,0.86256004,2514.8,2514.7,1.37166398]
["bitfinex-derivatives","ETHF0:USTF0",1749392438362,0.06773004,2514.8,2514.7,5.37432398]
["bitfinex-derivatives","ETHF0:USTF0",1749392455070,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392455571,0.06773004,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392456172,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392456473,0.86256004,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392457372,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392459973,0.86256004,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392460281,0.86256004,2514.8,2514.7,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392460875,0.06773004,2514.8,2514.7,0.80082398]
["bitfinex-derivatives","ETHF0:USTF0",1749392462273,0.06773004,2514.8,2514.7,1.43722398]
["bitfinex-derivatives","ETHF0:USTF0",1749392465376,1.3158,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749392465575,0.79463,2515.5,2515.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749392465774,0.79463,2515.5,2515.3,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1749392466079,0.00592399,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749392466282,0.00592399,2515.6,2515.5,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1749392476685,0.00592399,2515.6,2515.5,5.37781]
["bitfinex-derivatives","ETHF0:USTF0",1749392477989,0.80049399,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392478385,0.80049399,2515.6,2515.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749392479085,0.00592399,2515.6,2515.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749392480092,0.07365403,2515.6,2515.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749392481292,0.86822403,2515.6,2515.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749392481593,0.07365403,2515.6,2515.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1749392481789,0.07365403,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392482089,3.2078,2516.5,2515.7,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749392482292,0.6426,2516.4,2516.2,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749392482588,0.6426,2516.4,2516.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749392483590,0.6426,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749392483890,0.6426,2516.4,2516.2,8.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749392484287,0.6426,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749392485395,0.7942,2517.0,2516.2,9.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749392485594,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392485595,2.6325,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392485888,1.3278,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749392487001,1.3278,2517.1,2516.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749392487491,1.3278,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749392487685,1.3278,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392487998,1.3278,2517.1,2516.9,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749392488298,1.3278,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749392488691,1.3278,2517.1,2516.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749392489385,1.3278,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392489590,2.12196,2517.1,2517.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749392489994,2.12196,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392489995,1.3278,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392490191,2.09529,2517.0,2516.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749392490496,0.79424,2516.9,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749392490691,2.09534,2516.9,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749392490894,1.3011,2516.9,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749392491097,1.3011,2516.9,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749392491298,1.3011,2516.9,2516.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749392491896,0.79426,2516.8,2516.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749392492100,0.79435,2516.5,2516.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392493994,0.79444,2516.2,2516.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392494494,0.79447,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392494688,2.06607,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392498896,1.2844,2516.4,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392499188,1.2844,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749392499395,1.2844,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749392499592,2.0788,2516.4,2516.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749392499791,1.2844,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392499986,1.2844,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749392500191,1.2844,2516.4,2516.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749392500392,1.2844,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749392500589,1.2844,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392500796,2.07879,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749392503702,1.43799,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749392504001,0.6436,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749392504199,0.79442,2516.3,2516.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749392504402,0.79442,2516.3,2516.1,5.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749392505101,0.79442,2516.3,2516.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749392505304,0.79442,2516.3,2516.1,5.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749392505602,0.79445,2516.2,2516.0,5.53545398]
["bitfinex-derivatives","ETHF0:USTF0",1749392505900,0.79444,2516.3,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749392506502,0.79445,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749392507100,2.38385,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749392507301,2.38387,2516.2,2516.0,5.53546398]
["bitfinex-derivatives","ETHF0:USTF0",1749392508300,1.5894,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749392509508,1.5894,2516.2,2516.1,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1749392510095,2.38385,2516.2,2516.1,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1749392510312,2.38385,2516.2,2516.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749392510699,2.45158004,2516.2,2516.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749392510903,2.45158004,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392511102,0.79448,2516.1,2516.0,4.74096398]
["bitfinex-derivatives","ETHF0:USTF0",1749392512008,0.79448,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392512207,1.42918,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392512402,2.75948,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392512806,7.75948,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392513607,2.75948,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392518306,0.6347,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392518510,1.42918,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392520606,2.74468,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392520808,1.42918,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392522408,1.65713004,2516.2,2516.0,0.80046398]
["bitfinex-derivatives","ETHF0:USTF0",1749392522621,2.45159004,2516.2,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392522815,1.65713004,2516.2,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392523317,0.79448,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392524113,2.45160004,2516.2,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392524611,0.79448,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392525015,1.42708,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392525215,2.78498,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392525916,2.85271004,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392526806,8.98086197,2516.1,2516.0,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392527115,0.79466,2515.6,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749392527321,0.673,2515.5,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749392527511,0.673,2515.5,2515.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1749392527715,1.46768,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749392528019,1.46768,2515.5,2515.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1749392528315,1.46768,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749392528616,1.46768,2515.5,2515.2,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749392528819,1.46768,2515.5,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749392529119,1.46768,2515.5,2515.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1749392529316,0.7947,2515.4,2515.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1749392529617,1.46769,2515.5,2515.2,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749392530211,0.79473,2515.3,2515.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749392530420,0.79476,2515.2,2515.1,3.21376398]
["bitfinex-derivatives","ETHF0:USTF0",1749392530810,4.00256,2515.2,2515.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392531012,9.00256,2515.2,2515.1,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392531413,9.00256,2515.2,2514.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749392531414,0.79492,2514.7,2514.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749392531615,0.79492,2514.8,2514.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749392531922,0.6627,2514.7,2514.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749392532223,0.6627,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392532522,0.79501,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392532716,3.2078,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392532923,0.79505,2514.3,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392533718,1.5901,2514.6,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392533922,0.79503,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392535014,0.79502,2514.5,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392535215,0.79503,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392535421,0.79501,2514.5,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392535620,0.79503,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392535834,0.79501,2514.5,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392536424,2.8836,2514.6,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392536626,0.79502,2514.5,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392537227,0.79502,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392537525,4.00284,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392538221,3.2078,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392538926,4.00284,2514.4,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392539815,0.79506,2514.3,2514.2,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392540019,1.2968,2514.3,2513.4,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1749392540219,0.79523,2513.8,2513.4,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749392540430,0.79522,2513.8,2513.4,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749392540627,0.6787,2513.7,2513.4,6.01552]
["bitfinex-derivatives","ETHF0:USTF0",1749392540824,0.6787,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749392541026,0.6787,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749392541222,0.6787,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392541425,0.6787,2513.7,2513.4,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749392541627,0.6787,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749392542126,0.6787,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392542429,0.6787,2513.7,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749392542627,0.79534,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392543024,0.6997,2513.6,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392543432,0.79532,2513.5,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392543731,1.495,2513.6,2513.3,0.80132398]
["bitfinex-derivatives","ETHF0:USTF0",1749392543925,0.79532,2513.5,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392544531,0.79534,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392546238,4.00314,2513.4,2513.3,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392546436,1.98845,2513.3,2512.6,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749392546635,0.79567,2512.4,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749392546930,0.79573,2512.2,2512.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749392547132,0.79573,2512.2,2512.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749392547429,3.2078,2512.5,2512.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749392547430,0.79575,2512.1,2512.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749392547835,0.79575,2512.1,2511.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749392548028,0.00596398,2512.4,2511.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749392548230,0.79582,2511.9,2511.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392548429,4.51346398,2512.4,2511.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392548629,0.79582,2511.9,2511.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392550324,2.74112,2511.9,2511.8,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392550529,6.9453,2511.9,2511.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749392550729,3.2078,2511.5,2510.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749392550933,1.98985,2511.6,2510.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749392550934,3.2078,2511.2,2510.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749392551237,0.6342,2511.4,2510.7,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749392551425,3.2078,2511.7,2510.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1749392551627,0.6342,2511.8,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749392551827,3.2078,2512.0,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749392552130,0.7959,2511.7,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392552331,0.79587,2511.8,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392552531,0.79588,2511.7,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392552733,0.79591,2511.6,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392552935,0.7959,2511.7,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392553635,1.5911,2511.9,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392553938,0.7959,2511.7,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392554334,2.9231,2511.9,2511.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749392554533,3.2078,2511.5,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749392554733,3.2078,2511.5,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749392554734,0.79596,2511.5,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749392555040,0.79594,2511.6,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749392555239,0.79598,2511.5,2511.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749392555537,3.2078,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392555741,0.79608,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392556036,0.79608,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392556237,0.79609,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392557039,0.79607,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392557236,0.79609,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392559037,0.79612,2511.0,2510.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392560032,0.79611,2511.1,2510.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392560237,0.79612,2511.0,2510.9,0.00596398]
["bitfinex-derivatives","ETHF0:USTF0",1749392566054,0.79625,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392566256,0.79628,2510.5,2510.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749392566753,0.79623,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749392567646,0.79625,2510.6,2510.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749392567847,0.79625,2510.6,2510.5,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1749392568254,0.79625,2510.6,2510.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749392568457,0.79623,2510.7,2510.5,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749392568956,0.6942,2510.8,2510.5,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749392569153,0.6942,2510.8,2510.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749392569154,0.79625,2510.6,2510.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749392569962,0.79628,2510.5,2510.4,0.70163004]
["bitfinex-derivatives","ETHF0:USTF0",1749392570256,0.79627,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392571157,0.79623,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749392572257,0.00596398,2510.9,2510.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749392572453,0.00596398,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392572854,3.96892043,2511.7,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749392573055,0.79593,2511.6,2511.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749392573453,0.79591,2511.7,2511.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749392573661,0.79591,2511.7,2511.5,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749392573960,3.2078,2511.8,2511.5,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749392574155,0.7959,2511.7,2511.5,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749392574358,3.2078,2511.8,2511.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749392575051,0.00596398,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749392575259,0.00596398,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392575459,0.80180398,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392575960,2.39290398,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392577962,1.59706398,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392578262,2.39290398,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392580167,1.59706398,2511.9,2511.8,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1749392580365,2.71538752,2511.9,2511.8,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1749392581764,3.51122752,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392583767,3.51122752,2511.9,2511.8,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1749392584161,3.51122752,2511.9,2511.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749392584360,0.79588,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392584562,1.91420354,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392584761,1.91420354,2511.8,2511.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749392585772,0.79588,2511.8,2511.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749392588369,0.796,2511.4,2511.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749392589069,3.2078,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749392590377,4.0038,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749392590669,0.79604,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749392591071,0.79607,2511.2,2511.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749392591277,0.79607,2511.2,2511.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749392591478,0.79607,2511.2,2511.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749392591975,0.79607,2511.2,2511.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749392592175,0.7961,2511.1,2511.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749392593377,0.79616,2511.0,2510.8,5.56518]
["bitfinex-derivatives","ETHF0:USTF0",1749392593766,0.79616,2510.9,2510.8,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749392594073,0.7962,2510.8,2510.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749392594277,0.7962,2510.8,2510.6,8.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749392594479,0.79618,2510.9,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749392594671,0.79618,2510.9,2510.7,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1749392595073,0.7962,2510.8,2510.7,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1749392595278,0.79617,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749392595476,1.49361,2511.1,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749392595980,0.79613,2511.0,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392596280,0.79615,2511.0,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749392596588,1.5915,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749392597779,0.7962,2510.8,2510.7,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1749392598278,3.2078,2510.8,2510.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749392598478,0.79629,2510.5,2510.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749392598676,5.88763,2510.8,2510.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1749392598677,0.79632,2510.4,2510.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1749392599684,0.79632,2510.5,2510.3,0.80033597]
["bitfinex-derivatives","ETHF0:USTF0",1749392599983,0.79632,2510.5,2510.3,2.18283597]
["bitfinex-derivatives","ETHF0:USTF0",1749392601084,0.79625,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392601282,0.79626,2510.6,2510.3,1.38647597]
["bitfinex-derivatives","ETHF0:USTF0",1749392601583,0.79625,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392601773,0.6893,2510.8,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392601974,0.79625,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392602281,0.79626,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392602477,0.79626,2510.6,2510.3,1.38647597]
["bitfinex-derivatives","ETHF0:USTF0",1749392602680,0.6893,2510.8,2510.3,1.38647597]
["bitfinex-derivatives","ETHF0:USTF0",1749392602885,1.5915,2510.9,2510.3,3.37733597]
["bitfinex-derivatives","ETHF0:USTF0",1749392603079,1.5915,2510.9,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749392603281,0.79622,2510.8,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749392603483,2.38767,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749392603786,0.7962,2510.8,2510.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749392603986,0.7962,2510.8,2510.7,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1749392604379,1.5915,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749392604687,1.5915,2510.9,2510.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749392605187,1.5915,2510.9,2510.8,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749392605989,1.5915,2510.9,2510.8,10.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749392607487,1.5915,2510.9,2510.8,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749392609588,1.5915,2510.9,2510.8,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1749392609792,1.5915,2510.9,2510.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749392609988,1.5915,2510.9,2510.8,8.77399]
["bitfinex-derivatives","ETHF0:USTF0",1749392610390,1.5915,2510.9,2510.8,10.05749]
["bitfinex-derivatives","ETHF0:USTF0",1749392615794,2.38766,2510.9,2510.8,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749392615995,2.38766,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392617893,2.38766,2510.9,2510.8,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749392618199,1.5915,2510.9,2510.8,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749392618398,1.5915,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392622094,2.38766,2510.9,2510.5,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749392622295,3.02826,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392622496,1.43676,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392623100,0.7962,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749392623401,0.79625,2510.7,2510.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749392623594,1.2708,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392623793,0.6541,2510.6,2510.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749392624401,0.6541,2510.6,2510.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1749392625100,1.45036,2510.6,2510.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1749392625298,3.04196,2510.6,2510.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1749392626606,2.2457,2510.6,2510.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1749392627903,3.04196,2510.6,2510.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1749392628196,0.79629,2510.5,2510.4,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749392628410,0.79629,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392628594,0.79629,2510.5,2510.4,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749392628991,3.04198,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749392631202,2.2457,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749392631703,1.5916,2510.6,2510.5,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1749392634699,1.5916,2510.6,2510.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749392635006,0.79629,2510.5,2510.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749392635206,0.79629,2510.5,2510.4,8.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749392635407,0.79629,2510.5,2510.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749392636497,0.79629,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392637002,0.79629,2510.5,2510.4,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749392637898,0.79629,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392638612,0.79629,2510.5,2510.4,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749392639201,0.79629,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392640309,2.38799,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392641811,0.79631,2510.4,2510.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1749392643113,2.14341,2510.4,2510.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1749392643509,0.79654,2509.7,2509.6,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749392643709,3.2078,2510.1,2509.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749392643913,0.7966,2509.5,2509.4,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749392644713,0.6931,2509.6,2509.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749392644914,0.6931,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392645515,1.48969,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392645709,0.6931,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392646413,1.48968,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392646714,0.00597598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392647307,0.79658,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749392647618,0.79659,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392647812,0.80252598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392648017,0.79657,2509.6,2509.5,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1749392648317,0.00597598,2509.7,2509.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749392648520,0.80254598,2509.7,2509.5,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1749392648815,0.80253598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392649017,0.79657,2509.6,2509.5,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1749392649215,0.79657,2509.6,2509.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749392649513,0.7966,2509.5,2509.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749392649816,0.7966,2509.5,2509.4,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1749392650319,1.44979,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392650518,0.6532,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749392650713,0.00597598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392651313,0.80251598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392651515,0.00597598,2509.7,2509.4,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749392651714,0.80253598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392652007,0.00597598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392652220,0.00597598,2509.7,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749392653212,0.80251598,2509.7,2509.6,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1749392653415,0.00597598,2509.7,2509.6,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1749392655412,0.80251598,2509.7,2509.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392655608,0.80251598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392655919,0.00597598,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392659018,0.66377598,2509.7,2509.4,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749392659521,1.46030598,2509.7,2509.4,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749392659720,0.66377598,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749392660718,2.25577598,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749392661313,0.79656,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392661512,2.25577598,2509.7,2509.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392661725,0.79657,2509.5,2509.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392662018,2.25577598,2509.7,2509.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392662019,0.79655,2509.6,2509.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392662219,3.05231598,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749392662417,2.25577598,2509.7,2509.4,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1749392662618,2.25577598,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392662820,3.05229598,2509.7,2509.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749392664923,0.79664,2509.3,2509.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392665127,4.00444,2509.3,2509.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392665517,6.05304,2509.3,2509.2,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392665825,0.79677,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749392666017,0.79674,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392666221,0.79672,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749392666821,0.79672,2509.1,2508.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749392667025,5.2564,2509.3,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749392667228,5.2564,2509.3,2508.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749392667928,0.79671,2509.1,2508.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749392668230,0.79672,2509.1,2508.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749392668629,0.79672,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749392669125,2.0486,2509.3,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749392669530,0.79669,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749392669732,0.79669,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749392670222,0.79669,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749392671331,0.79667,2509.2,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749392672528,0.6834,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749392672729,0.79658,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392673026,3.2078,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392674129,3.03329598,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749392674330,2.23677598,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749392674725,1.59797598,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749392675138,1.59797598,2509.7,2509.6,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749392678742,2.39447598,2509.7,2509.6,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749392680444,2.39447598,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392681345,0.79654,2509.6,2509.3,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749392681644,2.39449598,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749392681845,2.39449598,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749392682046,1.59797598,2509.7,2509.6,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749392682245,1.59797598,2509.7,2509.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749392682935,2.39447598,2509.7,2509.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749392683840,1.59797598,2509.7,2509.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749392684041,2.39447598,2509.7,2509.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749392684345,1.59797598,2509.7,2509.6,5.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749392690241,3.38992,2510.8,2509.9,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749392690555,0.79629,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749392690847,0.6371,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392690848,0.79631,2510.3,2510.2,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749392691042,1.42811,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392691240,1.42811,2510.3,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749392693550,0.6318,2510.3,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749392694258,1.42811,2510.3,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749392694458,0.6318,2510.3,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749392694756,0.80223598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392694956,1.49373598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392695251,0.69747598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392695453,0.00597598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392695657,0.00597598,2510.5,2510.4,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1749392696051,0.00597598,2510.5,2510.4,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749392696953,3.2078,2511.4,2511.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749392697153,0.79606,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749392697658,0.79609,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749392698061,0.79609,2511.0,2510.8,5.57213]
["bitfinex-derivatives","ETHF0:USTF0",1749392698360,0.79609,2511.0,2510.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749392698561,0.79607,2511.1,2510.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749392698762,0.79606,2511.1,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749392699262,0.79609,2511.0,2510.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1749392699562,0.79609,2511.0,2510.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749392700062,0.79609,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392700262,0.79609,2511.0,2510.9,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749392701266,0.80201598,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392701564,0.80201598,2511.2,2510.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749392701565,0.79609,2511.0,2510.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749392702160,0.79608,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749392702862,0.80201598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392703266,0.00597598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392703963,0.80199598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392704167,0.00597598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392705357,0.80199598,2511.2,2511.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1749392708971,0.00597598,2511.2,2511.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1749392709670,0.80199598,2511.2,2511.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1749392711664,0.80199598,2511.2,2511.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749392712967,0.00597598,2511.2,2511.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1749392713175,0.79609,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392713373,0.79609,2511.0,2510.9,8.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749392713574,0.79607,2511.1,2511.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749392715076,0.65497598,2511.2,2510.9,9.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749392715277,0.00597598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392717078,0.80199598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392719479,0.00597598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392719679,0.79605,2511.1,2511.0,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1749392720184,0.80200598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392720386,0.00597598,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749392721283,0.79588,2511.7,2511.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749392721493,0.7959,2511.6,2511.5,8.75171]
["bitfinex-derivatives","ETHF0:USTF0",1749392721987,0.79589,2511.7,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749392722187,0.79589,2511.7,2511.6,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749392722383,0.79589,2511.7,2511.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749392722592,0.79589,2511.7,2511.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749392725696,0.79589,2511.7,2511.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749392726296,0.79589,2511.7,2511.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749392727497,0.79589,2511.7,2511.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749392728497,0.79589,2511.7,2511.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749392729201,0.79589,2511.7,2511.6,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749392731990,0.79589,2511.7,2511.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749392732489,0.79589,2511.7,2511.6,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749392732892,0.79589,2511.7,2511.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749392734103,0.79589,2511.7,2511.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749392736998,3.2078,2512.6,2511.6,29.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749392737200,0.6703,2512.7,2512.3,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749392737401,0.6703,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392737402,0.79564,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392737702,0.79581,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392737899,0.79581,2511.9,2511.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749392738097,0.7958,2511.9,2511.8,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1749392738295,0.00597598,2512.1,2511.8,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1749392738492,0.00597598,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749392738804,0.00597598,2512.1,2511.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749392739096,0.79577,2512.0,2511.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749392739301,0.79577,2512.0,2511.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749392739501,2.16997,2512.0,2511.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749392742014,0.7958,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749392742303,1.4472,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749392742498,1.4472,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749392742703,1.4472,2511.9,2511.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392742894,1.4472,2511.9,2511.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749392743302,0.79583,2511.8,2511.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392744004,0.6514,2511.9,2511.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749392744208,0.79584,2511.8,2511.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749392744507,0.79584,2511.8,2511.6,29.62288]
["bitfinex-derivatives","ETHF0:USTF0",1749392744701,0.79584,2511.8,2511.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749392744897,0.79584,2511.8,2511.6,29.62287]
["bitfinex-derivatives","ETHF0:USTF0",1749392745097,0.79586,2511.7,2511.6,29.62287]
["bitfinex-derivatives","ETHF0:USTF0",1749392745500,0.79586,2511.7,2511.6,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1749392745803,0.79593,2511.5,2511.4,4.75397598]
["bitfinex-derivatives","ETHF0:USTF0",1749392746710,0.79593,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392751115,4.00373,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392751316,5.20105409,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392752916,4.00373,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392753122,5.2009247,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392753613,4.00373,2511.5,2511.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392756018,0.79609,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392756916,1.46089,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392759717,0.79615,2510.8,2510.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392759917,4.00395,2510.8,2510.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749392761317,0.79631,2510.3,2510.2,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749392761521,0.79631,2510.3,2510.2,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749392763816,0.79631,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392767529,0.65857598,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392767530,0.7963,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749392767716,0.00597598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392768226,0.80221598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392768621,0.79628,2510.4,2510.3,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1749392770423,0.80223598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392770627,0.80223598,2510.5,2510.4,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749392772122,0.00597598,2510.5,2510.4,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1749392774031,0.80221598,2510.5,2510.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749392774226,0.79631,2510.3,2510.2,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749392776842,0.79631,2510.3,2510.2,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749392779748,0.79631,2510.3,2510.2,10.15512]
["bitfinex-derivatives","ETHF0:USTF0",1749392780047,0.79631,2510.3,2510.2,5.40512]
["bitfinex-derivatives","ETHF0:USTF0",1749392780240,0.7963,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749392780544,0.7963,2510.4,2510.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749392781042,0.7963,2510.4,2510.3,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1749392782047,0.7963,2510.4,2510.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749392782548,0.7963,2510.4,2510.3,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1749392783843,0.80223598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392784050,0.80223598,2510.5,2510.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749392784252,0.00597598,2510.5,2510.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749392784750,0.80221598,2510.5,2510.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749392787854,0.80221598,2510.5,2510.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749392789055,0.80221598,2510.5,2510.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749392789753,0.80221598,2510.5,2510.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749392790051,1.43671598,2510.5,2510.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749392790850,0.79628,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749392792457,0.79631,2510.3,2510.2,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749392792658,0.79631,2510.3,2510.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749392792855,0.79631,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392793762,0.79631,2510.3,2510.2,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749392793953,0.79631,2510.3,2510.2,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1749392794457,0.79629,2510.4,2510.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749392794660,0.79629,2510.4,2510.3,2.25142004]
["bitfinex-derivatives","ETHF0:USTF0",1749392794958,0.80223598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392795159,1.20233598,2510.5,2510.4,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1749392796555,1.20233598,2510.5,2510.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749392797660,0.79628,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749392798257,1.20234598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392798461,0.79628,2510.4,2510.3,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1749392799657,1.20234598,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749392799863,1.20234598,2510.5,2510.4,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749392800059,0.40607598,2510.5,2510.4,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749392801854,1.20232598,2510.5,2510.4,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749392802757,1.20232598,2510.5,2510.4,11.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749392802758,0.40607598,2510.5,2510.4,11.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749392803462,0.40607598,2510.5,2510.4,6.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749392814959,0.40607598,2510.5,2510.4,10.04098]
["bitfinex-derivatives","ETHF0:USTF0",1749392817167,0.40607598,2510.5,2510.4,10.03998]
["bitfinex-derivatives","ETHF0:USTF0",1749392818972,1.07887598,2510.5,2510.4,10.03998]
["bitfinex-derivatives","ETHF0:USTF0",1749392824671,1.07887598,2510.5,2510.4,8.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749392826778,0.40607598,2510.5,2510.4,8.75008]
["bitfinex-derivatives","ETHF0:USTF0",1749392827882,0.6726,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392828081,0.6726,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392830084,1.46875,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392830284,1.46875,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392830582,1.46875,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392831379,0.6726,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392833984,1.46875,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392836484,1.46875,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392836684,0.79618,2510.7,2510.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392836986,0.6524,2510.7,2510.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392837186,1.44858,2510.7,2510.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392837386,0.6524,2510.7,2510.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749392837686,0.6524,2510.7,2510.4,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749392837687,1.44858,2510.7,2510.4,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749392837883,0.6524,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749392841894,1.46875,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392842083,1.46875,2510.8,2510.7,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749392842390,1.46875,2510.8,2510.7,8.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749392843090,0.6726,2510.8,2510.7,8.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749392845394,1.46875,2510.8,2510.7,8.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749392845894,0.6726,2510.8,2510.7,8.74798]
["bitfinex-derivatives","ETHF0:USTF0",1749392847489,1.46875,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392847690,0.79624,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392847897,0.79631,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392848595,2.19001,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392851196,0.79631,2510.3,2510.2,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749392851389,0.79631,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392860098,0.79631,2510.3,2510.2,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749392860795,0.79631,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392861600,0.79631,2510.3,2510.2,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749392863102,0.79631,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392864003,0.79631,2510.3,2510.2,5.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749392864504,1.45311,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749392864803,1.45311,2510.4,2510.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749392865398,0.79631,2510.3,2510.2,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749392867907,0.79631,2510.3,2510.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749392878112,0.79631,2510.3,2510.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1749392878915,0.79631,2510.3,2510.2,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1749392880509,0.79631,2510.3,2510.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749392886618,0.79634,2510.2,2510.1,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749392887817,0.79632,2510.3,2510.1,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749392888013,0.79632,2510.3,2510.1,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749392888218,0.79632,2510.3,2510.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749392889421,0.6568,2510.4,2510.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749392889616,0.79631,2510.3,2510.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749392891520,0.79634,2510.2,2510.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749392892220,0.79637,2510.1,2510.0,3.85337598]
["bitfinex-derivatives","ETHF0:USTF0",1749392892519,0.79637,2510.1,2510.0,8.59437598]
["bitfinex-derivatives","ETHF0:USTF0",1749392892823,0.6568,2510.4,2510.0,9.39077598]
["bitfinex-derivatives","ETHF0:USTF0",1749392893127,1.25266375,2510.3,2510.0,10.78607598]
["bitfinex-derivatives","ETHF0:USTF0",1749392893319,0.6568,2510.4,2510.0,10.78607598]
["bitfinex-derivatives","ETHF0:USTF0",1749392893524,0.79637,2510.2,2510.0,10.78607598]
["bitfinex-derivatives","ETHF0:USTF0",1749392893821,0.79637,2510.2,2510.0,9.98967598]
["bitfinex-derivatives","ETHF0:USTF0",1749392894026,0.79637,2510.2,2510.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749392899033,0.79637,2510.2,2510.1,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1749392903739,0.79637,2510.2,2510.1,6.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749392905542,0.6568,2510.4,2510.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749392905740,1.5917,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392905943,1.5917,2510.7,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749392906239,0.6711,2511.1,2510.6,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749392906541,1.47769598,2511.0,2510.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749392907132,0.79614,2510.9,2510.7,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1749392907334,0.79614,2510.9,2510.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749392907641,0.79614,2510.9,2510.7,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1749392908638,0.68157598,2511.0,2510.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749392908840,0.79615,2510.8,2510.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749392909738,0.79618,2510.7,2510.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749392909939,1.42768,2510.7,2510.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749392910242,0.6315,2510.7,2510.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392910441,1.43371,2510.6,2510.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392910845,0.79631,2510.3,2510.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392911037,0.79631,2510.3,2510.2,5.53134]
["bitfinex-derivatives","ETHF0:USTF0",1749392911534,0.7963,2510.4,2510.2,5.53134]
["bitfinex-derivatives","ETHF0:USTF0",1749392911934,0.6663,2510.3,2510.2,5.53134]
["bitfinex-derivatives","ETHF0:USTF0",1749392912639,0.6663,2510.3,2510.2,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1749392914440,1.5917,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749392914745,0.7012,2510.7,2510.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749392914943,1.4974,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749392915146,1.4974,2510.7,2510.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749392915346,1.5917,2510.8,2510.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749392915547,1.5917,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392915941,1.5917,2510.8,2510.7,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1749392916248,2.38785,2510.8,2510.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749392916743,1.5917,2510.8,2510.7,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1749392916946,2.38785,2510.8,2510.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749392917147,1.5917,2510.8,2510.6,8.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749392917746,2.38787,2510.8,2510.6,9.43629]
["bitfinex-derivatives","ETHF0:USTF0",1749392918141,2.38787,2510.8,2510.6,10.83799]
["bitfinex-derivatives","ETHF0:USTF0",1749392919247,2.38787,2510.8,2510.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749392921654,0.79618,2510.7,2510.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749392921851,1.45868,2510.7,2510.6,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749392922153,0.6625,2510.7,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392922346,1.45868,2510.7,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392924148,0.6625,2510.7,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392924547,1.45868,2510.7,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392924752,0.6625,2510.7,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392925951,0.79618,2510.8,2510.6,6.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749392926253,0.79618,2510.8,2510.7,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1749392926453,0.79618,2510.8,2510.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749392926754,0.79618,2510.7,2510.6,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749392927158,0.79617,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749392927342,0.79617,2510.8,2510.6,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1749392927754,2.38798,2510.7,2510.6,7.58339]
["bitfinex-derivatives","ETHF0:USTF0",1749392929553,1.5918,2510.7,2510.6,7.58339]
["bitfinex-derivatives","ETHF0:USTF0",1749392937059,2.38798,2510.7,2510.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749392937255,0.79621,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392937463,0.79621,2510.6,2510.5,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749392938361,3.0513,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749392939956,2.2551,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392940157,2.2551,2510.7,2510.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749392940158,0.79627,2510.5,2510.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749392940359,0.79627,2510.5,2510.4,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749392940658,0.79623,2510.6,2510.4,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1749392941051,0.79623,2510.6,2510.4,5.52626]
["bitfinex-derivatives","ETHF0:USTF0",1749392942469,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749392944465,2.08157191,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749392944657,0.79623,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749392945171,0.79625,2510.5,2510.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749392946766,0.79625,2510.5,2510.4,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749392946958,0.79625,2510.5,2510.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749392947358,0.6762,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392947359,0.6762,2510.6,2510.3,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749392947558,0.6749,2510.4,2510.3,8.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749392950167,1.47118,2510.4,2510.3,8.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749392950867,0.6749,2510.4,2510.3,8.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749392951067,0.6749,2510.4,2510.3,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749392951068,1.47118,2510.4,2510.3,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749392951556,0.6749,2510.4,2510.3,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1749392956966,9.93401598,2511.0,2510.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749392957168,0.79621,2510.6,2510.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749392957363,0.79621,2510.6,2510.5,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1749392958072,2.38801,2510.6,2510.5,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1749392964077,1.5918,2510.6,2510.5,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1749392964676,2.38801,2510.6,2510.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749392964981,2.38801,2510.6,2510.5,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1749392965181,1.5918,2510.6,2510.5,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1749392968475,0.00597598,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749392968672,0.00597598,2511.0,2510.9,8.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749392969081,0.00597598,2511.0,2510.9,10.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749392977585,0.00597598,2511.0,2510.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749392977781,0.00597598,2511.0,2510.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749392977977,0.79615,2510.8,2510.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749392978991,0.79615,2510.8,2510.7,5.51918]
["bitfinex-derivatives","ETHF0:USTF0",1749392979287,0.79615,2510.8,2510.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749392981190,0.79615,2510.8,2510.7,5.51918]
["bitfinex-derivatives","ETHF0:USTF0",1749392981588,0.79615,2510.8,2510.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749392982586,0.79618,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392982787,1.47058,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392990090,0.6744,2510.7,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749392991493,1.47058,2510.7,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749392991991,1.47058,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749392993090,0.79621,2510.6,2510.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749392999594,0.79621,2510.6,2510.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749393000094,0.79621,2510.6,2510.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749393002498,0.79628,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393002894,0.79628,2510.4,2510.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393002895,0.79637,2510.1,2510.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393003094,5.32118621,2510.1,2510.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393003798,0.7965,2509.7,2509.6,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749393005900,0.7965,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393006096,0.79656,2509.5,2509.4,4.72497598]
["bitfinex-derivatives","ETHF0:USTF0",1749393007205,0.79656,2509.5,2509.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393008098,0.79656,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393008400,4.00436,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393008599,9.00436,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393009400,10.34450274,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393009702,9.00436,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393013205,4.00436,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393013507,0.79656,2509.5,2509.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749393018208,4.00436,2509.5,2509.4,0.06773602]
["bitfinex-derivatives","ETHF0:USTF0",1749393018403,0.79669,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393019107,0.79669,2509.1,2509.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749393020002,0.79669,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393020605,0.79672,2509.0,2508.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749393020800,1.48822,2509.0,2508.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749393021217,0.79675,2508.9,2508.8,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393021602,0.79675,2508.9,2507.7,0.31661543]
["bitfinex-derivatives","ETHF0:USTF0",1749393021603,14.905,2508.9,2508.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749393021809,0.79693,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749393022002,0.79687,2508.6,2508.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393022311,0.79683,2508.7,2508.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749393022511,0.79685,2508.6,2508.5,2.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749393022812,0.79685,2508.7,2508.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749393023708,3.2078,2508.9,2508.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749393023912,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393024110,0.79679,2508.8,2508.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749393024719,0.79682,2508.7,2508.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749393025222,0.79685,2508.6,2508.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749393025720,0.79691,2508.4,2508.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749393025922,0.79691,2508.4,2508.3,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749393026113,1.9923,2508.4,2507.9,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1749393026319,0.79702,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393026614,0.79702,2508.1,2508.0,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1749393026819,0.79702,2508.1,2508.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749393028316,0.79704,2508.0,2507.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1749393028720,0.79704,2508.0,2507.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749393029224,0.79707,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393030117,0.7971,2507.8,2507.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749393030322,5.85611,2508.3,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749393030522,0.7971,2507.8,2507.7,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1749393030821,0.7971,2507.8,2507.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749393031414,3.2078,2507.8,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749393031615,0.79719,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749393031821,0.79716,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749393032023,0.79716,2507.7,2507.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749393032223,0.79717,2507.6,2507.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749393033823,0.79717,2507.6,2507.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749393034222,3.2078,2507.8,2507.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749393034223,0.6349,2507.9,2507.5,1.40043004]
["bitfinex-derivatives","ETHF0:USTF0",1749393034427,0.79714,2507.7,2507.5,2.19761004]
["bitfinex-derivatives","ETHF0:USTF0",1749393034617,0.79714,2507.7,2507.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749393034813,0.79714,2507.7,2507.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1749393035114,0.79712,2507.8,2507.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1749393035319,0.79714,2507.7,2507.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749393035521,0.79714,2507.7,2507.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1749393037534,1.5948,2508.0,2507.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749393037727,0.7971,2507.8,2507.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749393038122,0.79717,2507.6,2507.5,0.86493004]
["bitfinex-derivatives","ETHF0:USTF0",1749393038325,0.79717,2507.6,2507.5,2.20783004]
["bitfinex-derivatives","ETHF0:USTF0",1749393038526,0.79716,2507.7,2507.5,2.20783004]
["bitfinex-derivatives","ETHF0:USTF0",1749393038821,0.79716,2507.7,2507.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749393039022,0.79717,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393039224,1.44267,2507.6,2507.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393039426,0.79725,2507.4,2507.2,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1749393039624,0.79725,2507.4,2507.2,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1749393039828,0.79726,2507.3,2507.2,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1749393040330,0.79725,2507.4,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749393040532,0.79718,2507.6,2507.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749393040832,0.79716,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749393041628,0.79712,2507.8,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749393041934,1.5948,2508.0,2507.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749393042134,2.09016473,2507.9,2507.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749393042933,2.09016473,2507.9,2507.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749393043239,2.09016473,2507.9,2507.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749393043735,1.29309473,2507.9,2507.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749393043937,2.09016473,2507.9,2507.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749393044437,4.00482,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393044638,5.2992066,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393045031,4.00482,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393045229,0.79704,2508.0,2507.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749393045430,4.00483,2508.1,2507.9,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1749393045732,4.00483,2508.1,2508.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749393045934,5.2998791,2508.1,2508.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749393046829,4.5028491,2508.1,2508.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1749393047031,4.5028491,2508.1,2508.0,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749393048538,1.5947,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393048735,8.685308,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749393048939,1.30345016,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749393049945,0.79695,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749393050333,0.80290598,2508.4,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749393050631,0.80290598,2508.4,2508.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749393050833,2.1017637,2508.4,2508.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749393051228,1.3048337,2508.4,2508.3,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1749393052230,1.3048337,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393052433,2.1017437,2508.4,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749393053637,2.1017437,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393054035,2.1017437,2508.4,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749393054334,0.80288598,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393054534,2.08679151,2508.4,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749393054731,0.80288598,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393055345,0.00597598,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393055540,0.80288598,2508.4,2508.3,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749393055743,0.79694,2508.3,2508.2,5.51396]
["bitfinex-derivatives","ETHF0:USTF0",1749393056043,0.00597598,2508.4,2508.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749393056345,0.79694,2508.3,2508.2,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1749393057343,1.43944,2508.3,2508.2,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1749393057844,0.6425,2508.3,2508.2,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1749393058044,0.00597598,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749393058441,0.00597598,2508.4,2508.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1749393059339,9.2827,2508.9,2508.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1749393059340,3.2078,2509.2,2508.5,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1749393059535,0.6425,2509.0,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749393060143,0.6425,2509.0,2508.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749393060345,1.97377598,2509.0,2508.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749393060546,0.79676,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393060749,0.79679,2508.8,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393060941,0.79684,2508.7,2508.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749393061246,0.79681,2508.8,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393061742,0.64847598,2509.0,2508.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393062144,0.79682,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393062443,0.79685,2508.6,2508.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393062745,1.97377598,2509.0,2508.4,4.72197598]
["bitfinex-derivatives","ETHF0:USTF0",1749393062949,0.79684,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393063340,0.79685,2508.6,2508.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393063850,0.79685,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393064052,0.79688,2508.5,2508.4,4.72197598]
["bitfinex-derivatives","ETHF0:USTF0",1749393064254,1.45468,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393068051,1.45468,2508.5,2508.4,0.80288598]
["bitfinex-derivatives","ETHF0:USTF0",1749393068252,0.79683,2508.7,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393068557,0.79686,2508.6,2508.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393070750,0.6966,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393072355,2.77281126,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393072854,1.49342,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393073755,0.6966,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393073954,1.49342,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393074150,0.79678,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393074456,1.47091598,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393074645,2.73499251,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393074850,1.93825251,2509.0,2508.6,1.38883004]
["bitfinex-derivatives","ETHF0:USTF0",1749393075051,0.79682,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749393075251,0.79682,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393075457,2.7142884,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393075654,3.9799884,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393076158,2.7142884,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393076364,2.7142884,2508.7,2508.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393080561,1.9174684,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393080752,1.2640684,2508.7,2508.6,0.86458004]
["bitfinex-derivatives","ETHF0:USTF0",1749393081463,0.00597598,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393081853,1.27153666,2509.0,2508.6,6.11823004]
["bitfinex-derivatives","ETHF0:USTF0",1749393082062,0.69797598,2509.0,2508.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749393082261,0.79677,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393082462,1.49471598,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393082768,2.75991131,2509.0,2508.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393083064,0.69797598,2509.0,2508.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749393083370,0.79676,2508.9,2508.7,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1749393083764,0.79676,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393084467,1.49471598,2509.0,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393084668,1.49471598,2509.0,2508.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749393084669,0.79675,2508.9,2508.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749393085056,0.79675,2508.9,2508.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749393085362,0.79675,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393085563,4.70251598,2509.0,2508.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749393085868,4.70251598,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393086070,5.95908721,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393086369,1.95454721,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393087367,2.75126721,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393087667,1.95454721,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393087868,0.79676,2508.9,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393088069,0.79679,2508.8,2508.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749393088271,0.79679,2508.8,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393088470,0.79677,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393088663,2.05320225,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393088967,2.05320225,2508.9,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393088968,0.79679,2508.8,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393089160,3.90577598,2509.0,2508.6,6.16163004]
["bitfinex-derivatives","ETHF0:USTF0",1749393089363,2.05321542,2508.9,2508.6,6.16163004]
["bitfinex-derivatives","ETHF0:USTF0",1749393089661,0.79678,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393089960,2.05317756,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393090361,2.05317177,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393090567,0.79679,2508.8,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393090970,0.79678,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393091166,0.79681,2508.8,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393091566,0.79676,2508.9,2508.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393091770,2.05280458,2508.9,2508.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393094874,0.79682,2508.7,2508.6,5.59157004]
["bitfinex-derivatives","ETHF0:USTF0",1749393095370,0.79684,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393095566,1.49284,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393096159,0.696,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393096368,0.79677,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393096572,2.73358976,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393096965,0.79682,2508.7,2508.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749393097167,0.79688,2508.5,2508.4,0.64107598]
["bitfinex-derivatives","ETHF0:USTF0",1749393097470,2.05379088,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393098274,3.36099088,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393101770,2.05379088,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393102065,1.47677,2508.6,2508.4,0.80288598]
["bitfinex-derivatives","ETHF0:USTF0",1749393102270,1.47677,2508.6,2508.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749393102475,1.47675,2508.6,2508.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749393102675,0.79685,2508.6,2508.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749393102866,2.03359729,2508.6,2508.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749393103072,0.79688,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393108871,4.00468,2508.5,2508.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393109478,5.24107817,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393109673,4.00468,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393110879,5.24103327,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393111478,4.00468,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393112174,5.23848604,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393113673,5.23848604,2508.5,2508.4,0.87061602]
["bitfinex-derivatives","ETHF0:USTF0",1749393113674,4.00468,2508.5,2508.4,0.87061602]
["bitfinex-derivatives","ETHF0:USTF0",1749393114481,3.2078,2508.5,2508.4,0.87061602]
["bitfinex-derivatives","ETHF0:USTF0",1749393114780,4.00468,2508.5,2508.4,0.87061602]
["bitfinex-derivatives","ETHF0:USTF0",1749393115172,4.00468,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393115386,4.00468,2508.5,2508.4,1.37040602]
["bitfinex-derivatives","ETHF0:USTF0",1749393115577,4.00468,2508.5,2508.4,2.06950602]
["bitfinex-derivatives","ETHF0:USTF0",1749393116479,4.00468,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393116885,2.03122987,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393117079,0.79688,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393117275,2.03137798,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393118084,5.23917798,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393122287,9.96717798,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393124591,5.23917798,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393124779,9.96717798,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393125493,8.73268,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393125696,5.24085485,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393126193,9.96885485,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393127292,9.96914759,2508.5,2508.4,0.07370602]
["bitfinex-derivatives","ETHF0:USTF0",1749393127692,0.79701,2508.1,2508.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749393127991,0.7972,2507.5,2507.4,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749393128197,0.79719,2507.6,2507.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749393128394,3.2078,2507.9,2507.4,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749393128395,0.7972,2507.5,2507.4,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749393128895,0.7972,2507.5,2507.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749393129101,0.7972,2507.5,2507.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749393130899,0.6352,2507.8,2507.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749393131101,0.79717,2507.6,2507.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749393132595,0.7972,2507.5,2507.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749393134799,0.79723,2507.4,2507.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749393135001,0.79732,2507.1,2507.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749393135700,0.79732,2507.1,2507.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749393136797,0.79732,2507.1,2507.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749393137403,0.79732,2507.1,2507.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749393139001,0.79732,2507.1,2507.0,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749393139203,0.79732,2507.1,2507.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749393139401,0.79732,2507.1,2507.0,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749393139905,0.79732,2507.1,2507.0,2.88019004]
["bitfinex-derivatives","ETHF0:USTF0",1749393140611,0.79732,2507.1,2507.0,2.08283004]
["bitfinex-derivatives","ETHF0:USTF0",1749393141309,0.79732,2507.1,2507.0,2.88019004]
["bitfinex-derivatives","ETHF0:USTF0",1749393141501,0.79732,2507.1,2507.0,2.08283004]
["bitfinex-derivatives","ETHF0:USTF0",1749393142705,0.79732,2507.1,2507.0,2.88019004]
["bitfinex-derivatives","ETHF0:USTF0",1749393143002,0.79731,2507.2,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749393143200,1.49578,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749393143397,0.79728,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749393143602,0.79727,2507.3,2507.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749393143799,0.79729,2507.2,2507.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749393144509,0.79733,2507.1,2507.0,0.70403004]
["bitfinex-derivatives","ETHF0:USTF0",1749393145010,0.79733,2507.1,2507.0,2.83109004]
["bitfinex-derivatives","ETHF0:USTF0",1749393145306,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393145505,1.49801,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393146404,0.7007,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393146603,1.49801,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393146801,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393147003,1.49802,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393147504,1.49802,2507.2,2507.0,2.83109004]
["bitfinex-derivatives","ETHF0:USTF0",1749393147807,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393148006,1.49801,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393148608,1.49801,2507.2,2507.0,2.83109004]
["bitfinex-derivatives","ETHF0:USTF0",1749393149009,1.49801,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393149708,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393150410,1.49802,2507.2,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393151616,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393152016,1.49802,2507.2,2507.0,2.83109004]
["bitfinex-derivatives","ETHF0:USTF0",1749393152215,0.79733,2507.1,2507.0,2.03373004]
["bitfinex-derivatives","ETHF0:USTF0",1749393152616,1.49802,2507.2,2507.0,2.83109004]
["bitfinex-derivatives","ETHF0:USTF0",1749393152818,0.79733,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393154125,0.79733,2507.1,2507.0,1.37343004]
["bitfinex-derivatives","ETHF0:USTF0",1749393154414,1.49802,2507.2,2507.0,1.37343004]
["bitfinex-derivatives","ETHF0:USTF0",1749393154620,0.79733,2507.1,2507.0,1.37343004]
["bitfinex-derivatives","ETHF0:USTF0",1749393154820,0.7007,2507.2,2507.0,1.37343004]
["bitfinex-derivatives","ETHF0:USTF0",1749393155014,1.5953,2507.3,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749393155220,2.39253,2507.3,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749393155421,2.39253,2507.3,2507.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749393155616,2.39253,2507.3,2507.2,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1749393156029,0.79729,2507.1,2507.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393156322,1.47917,2507.2,2507.0,0.86505004]
["bitfinex-derivatives","ETHF0:USTF0",1749393156523,1.47917,2507.2,2507.0,2.17775004]
["bitfinex-derivatives","ETHF0:USTF0",1749393157019,0.6819,2507.2,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749393157225,0.6819,2507.2,2507.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749393157716,0.6819,2507.2,2507.1,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1749393159322,1.47915,2507.2,2507.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749393159725,0.6819,2507.2,2507.1,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1749393160127,1.47915,2507.2,2507.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749393160626,0.6819,2507.2,2507.1,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1749393161127,1.5953,2507.3,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749393162724,1.5953,2507.3,2507.2,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1749393162932,0.79697,2508.1,2507.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393163227,2.02167648,2508.0,2507.7,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749393163428,0.79701,2508.0,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749393163631,0.79701,2508.0,2507.7,8.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749393163825,0.79701,2508.0,2507.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749393164822,0.79701,2508.0,2507.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1749393165024,0.80296598,2508.1,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749393165328,0.797,2508.0,2507.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1749393165527,0.797,2508.0,2507.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749393165831,0.797,2508.0,2507.7,5.52107]
["bitfinex-derivatives","ETHF0:USTF0",1749393166435,0.797,2508.0,2507.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749393167131,0.797,2508.0,2507.8,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1749393168024,0.79703,2507.9,2507.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749393168632,0.79703,2507.9,2507.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749393168839,0.79702,2508.0,2507.7,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1749393169133,0.6766,2507.9,2507.7,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1749393169327,0.6766,2507.9,2507.7,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1749393169630,0.6766,2507.9,2507.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749393170025,0.6766,2507.9,2507.8,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1749393170530,0.6766,2507.9,2507.8,1.37513004]
["bitfinex-derivatives","ETHF0:USTF0",1749393171320,0.6766,2507.9,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393172134,1.47363,2507.9,2507.8,1.37513004]
["bitfinex-derivatives","ETHF0:USTF0",1749393176836,0.6766,2507.9,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393177537,1.47363,2507.9,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393178537,0.6766,2507.9,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393178733,1.47363,2507.9,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393180239,0.79701,2508.0,2507.8,2.17219004]
["bitfinex-derivatives","ETHF0:USTF0",1749393180538,0.79703,2507.9,2507.8,1.37513004]
["bitfinex-derivatives","ETHF0:USTF0",1749393180740,0.79703,2507.9,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393181442,0.79703,2507.9,2507.8,0.86479004]
["bitfinex-derivatives","ETHF0:USTF0",1749393181746,0.65477598,2508.1,2507.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393181942,0.00597598,2508.1,2508.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749393182144,0.00597598,2508.1,2508.0,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749393182447,0.00597598,2508.1,2508.0,13.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749393183450,0.00597598,2508.1,2508.0,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749393184147,0.00597598,2508.1,2508.0,13.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749393184346,0.00597598,2508.1,2508.0,8.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749393184754,3.52360276,2508.8,2508.1,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1749393184954,0.79682,2508.6,2508.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393185654,3.9043,2508.8,2508.3,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1749393185848,3.9043,2508.8,2508.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393185849,3.21377598,2508.8,2508.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393186052,0.00597598,2508.8,2508.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393187347,0.00597598,2508.8,2508.7,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393187755,3.2078,2509.1,2509.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749393187949,3.2078,2509.1,2509.0,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1749393188650,4.00445,2509.1,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749393188851,0.79668,2509.0,2508.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749393189155,1.49408,2509.0,2508.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749393189455,0.6974,2509.0,2508.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749393190144,0.6974,2509.0,2508.9,5.51371]
["bitfinex-derivatives","ETHF0:USTF0",1749393191355,0.79664,2509.2,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393192353,0.79662,2509.2,2508.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749393192556,2.13467598,2509.3,2509.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749393192855,0.79662,2509.2,2509.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749393193052,0.79662,2509.2,2509.0,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749393194155,2.13469598,2509.3,2509.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749393194353,1.33807598,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393194751,0.00597598,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393197152,0.00597598,2509.3,2509.2,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1749393197358,1.3381,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393197558,3.2078,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393197861,3.2078,2509.8,2509.5,5.51151]
["bitfinex-derivatives","ETHF0:USTF0",1749393198156,4.00425,2509.8,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393198356,0.79646,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393199959,3.2078,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393201362,0.79646,2509.7,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749393201555,0.79646,2509.7,2509.5,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749393201758,0.79646,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393202661,0.79645,2509.8,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393202960,0.7964,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393203362,0.7964,2509.9,2509.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749393203562,0.7964,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393204158,2.13666598,2510.0,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393204359,2.13666598,2510.0,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393204360,1.34027598,2510.0,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393204565,1.34027598,2510.0,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393204767,0.79643,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393205065,0.79642,2509.9,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393205266,0.79643,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393206872,0.79642,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393210367,1.34027598,2510.0,2509.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749393210569,0.79641,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393210764,0.79646,2509.7,2509.6,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1749393210973,3.2078,2509.8,2509.4,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393211263,3.2078,2509.5,2508.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393211459,3.2078,2508.6,2508.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393211967,3.2078,2508.6,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393212364,0.6525,2509.0,2508.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1749393212571,1.44918,2509.0,2508.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393212763,0.6525,2509.0,2508.8,5.51074]
["bitfinex-derivatives","ETHF0:USTF0",1749393213769,0.6525,2509.0,2508.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393213970,0.6525,2509.0,2508.8,5.51073]
["bitfinex-derivatives","ETHF0:USTF0",1749393214669,0.6525,2509.0,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393214971,0.6525,2509.0,2508.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393214972,0.693,2509.3,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393215171,1.3555,2509.3,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393215368,2.15209,2509.3,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393215568,1.3555,2509.3,2509.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749393215768,2.15209,2509.3,2509.0,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1749393215964,0.79662,2509.2,2508.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749393216164,1.3555,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393216569,1.3555,2509.3,2509.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749393216971,2.15209,2509.3,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393217173,0.79662,2509.2,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393217372,0.79662,2509.2,2508.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749393217577,0.79662,2509.2,2509.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749393217779,1.3555,2509.3,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393218076,2.15209,2509.3,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393219075,0.79662,2509.2,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749393219280,0.79663,2509.2,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749393220477,2.15211,2509.3,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393220670,1.3555,2509.3,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393220867,1.3555,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393221072,0.7965,2509.6,2509.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393221275,2.1813,2509.6,2509.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393221577,0.79652,2509.5,2509.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749393222479,1.3848,2509.6,2509.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749393222780,1.3848,2509.6,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393223077,2.18131,2509.6,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393223578,2.18131,2509.6,2509.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749393223768,1.3848,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393223973,2.18129,2509.6,2509.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393224378,2.18129,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393224976,2.18129,2509.6,2509.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393225178,1.3848,2509.6,2509.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749393225368,3.2078,2509.4,2509.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393225574,0.7966,2509.3,2509.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393225879,0.79662,2509.2,2509.1,5.51064]
["bitfinex-derivatives","ETHF0:USTF0",1749393226175,3.2078,2509.4,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393226176,0.79661,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393226374,3.2078,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749393226884,0.7966,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393227578,4.00436,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749393229181,3.2078,2509.4,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749393230083,3.2078,2509.4,2509.3,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1749393230279,1.49669,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393232387,0.7002,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393232684,1.49669,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393235681,1.49669,2509.6,2509.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749393235682,0.79653,2509.5,2509.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393236079,1.49671,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393236689,0.7002,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393236888,1.49669,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393237086,0.7002,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393237588,1.49669,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393237985,0.7002,2509.6,2509.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749393238185,0.79656,2509.4,2509.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393238585,4.00436,2509.4,2509.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393238979,4.67726,2509.4,2509.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749393239381,0.79668,2509.0,2508.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749393239884,3.2078,2509.1,2508.9,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749393240081,0.6985,2509.0,2508.9,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749393241388,1.49518,2509.0,2508.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749393241590,2.18678,2509.0,2508.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749393241891,2.18678,2509.0,2508.9,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749393242592,1.3901,2509.0,2508.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749393242795,0.79676,2508.8,2508.7,5.51176]
["bitfinex-derivatives","ETHF0:USTF0",1749393243291,0.79676,2508.8,2508.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749393243700,0.79676,2508.8,2508.7,5.51178]
["bitfinex-derivatives","ETHF0:USTF0",1749393245187,1.3901,2509.0,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749393245688,2.18678,2509.0,2508.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749393246491,0.79675,2508.8,2508.7,5.51178]
["bitfinex-derivatives","ETHF0:USTF0",1749393248689,0.79675,2508.8,2508.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749393249483,0.79675,2508.8,2508.7,5.51178]
["bitfinex-derivatives","ETHF0:USTF0",1749393251691,2.18681,2509.0,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393252300,0.79671,2508.9,2508.8,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1749393252596,0.79671,2508.9,2508.8,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749393253196,0.79671,2508.9,2508.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749393253395,3.2078,2509.1,2509.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749393253602,1.9914,2509.4,2508.9,2.16402004]
["bitfinex-derivatives","ETHF0:USTF0",1749393253798,0.79668,2509.0,2508.9,2.16402004]
["bitfinex-derivatives","ETHF0:USTF0",1749393254795,0.79665,2509.1,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393254996,0.79665,2509.1,2509.0,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1749393256694,1.3344,2509.5,2509.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749393256900,0.79659,2509.3,2509.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393257100,0.79659,2509.3,2509.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749393257300,0.79658,2509.4,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749393257500,0.79656,2509.4,2509.3,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1749393257698,0.79656,2509.4,2509.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749393258003,0.79656,2509.4,2509.3,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1749393258300,3.2078,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749393258500,3.2078,2509.6,2509.5,5.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749393265103,0.79645,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393265703,0.6604,2509.9,2509.6,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1749393265704,0.79646,2509.7,2509.6,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1749393265904,0.79646,2509.7,2509.6,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749393266307,0.79645,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393270908,0.79646,2509.7,2509.6,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749393271207,1.49416,2509.7,2509.6,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749393273013,1.49416,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393273912,0.6977,2509.7,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393274114,0.79646,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393274312,1.43006,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393275016,1.43005,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393278111,0.6336,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393278311,1.4568,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393280504,0.79646,2509.7,2509.6,2.21517602]
["bitfinex-derivatives","ETHF0:USTF0",1749393280709,0.79646,2509.7,2509.6,5.58317602]
["bitfinex-derivatives","ETHF0:USTF0",1749393280915,0.79646,2509.7,2509.6,5.51544598]
["bitfinex-derivatives","ETHF0:USTF0",1749393282217,0.79645,2509.8,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393284713,0.6604,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393284908,0.69937598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393285107,0.00597598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393285718,0.00597598,2510.0,2509.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1749393287607,0.00597598,2510.0,2509.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749393287808,0.67847598,2510.0,2509.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749393288204,0.67847598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393288415,0.67847598,2510.0,2509.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749393290313,1.47484598,2510.0,2509.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749393290521,0.67847598,2510.0,2509.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749393290720,0.79642,2509.9,2509.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749393290918,1.45452,2509.9,2509.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1749393292517,0.6581,2509.9,2509.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1749393299626,1.4545,2509.9,2509.8,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1749393300827,1.4545,2509.9,2509.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749393301029,1.4545,2509.9,2509.8,5.50842]
["bitfinex-derivatives","ETHF0:USTF0",1749393303626,1.4545,2509.9,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393303627,0.79646,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393303823,0.79646,2509.7,2509.6,5.51445598]
["bitfinex-derivatives","ETHF0:USTF0",1749393304129,0.79645,2509.8,2509.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393304725,0.79646,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393304926,2.14966,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393305321,0.79646,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393305631,1.23887304,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393305821,0.6581,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749393306927,1.47484598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393311229,0.7964,2509.9,2509.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393311431,0.79643,2509.8,2509.7,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1749393313022,0.79641,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393313831,1.47486598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393314227,0.67847598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393314531,0.00597598,2510.0,2509.9,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749393315333,0.80233598,2510.0,2509.9,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749393315831,0.00597598,2510.0,2509.9,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749393317133,0.80233598,2510.0,2509.9,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749393317331,0.7964,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393317530,0.7964,2509.9,2509.8,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1749393318132,0.7964,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393318433,0.7964,2509.9,2509.8,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1749393319536,0.80236598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393319835,0.00597598,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393320132,0.00597598,2510.0,2509.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749393320333,0.00597598,2510.0,2509.9,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749393322938,4.66586,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749393323136,5.88033148,2510.4,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749393323329,1.21447148,2510.4,2510.3,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1749393323525,2.01039601,2510.4,2510.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749393324435,0.7963,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749393324632,0.79629,2510.3,2510.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749393324840,0.79629,2510.3,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749393325339,0.7963,2510.2,2510.1,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749393325635,1.4554,2510.2,2510.1,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749393325831,0.6591,2510.2,2510.1,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749393327538,1.4554,2510.2,2510.1,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749393327740,0.6591,2510.2,2510.1,6.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749393329340,0.6591,2510.2,2509.7,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749393329540,0.79638,2510.0,2509.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749393329741,0.7964,2509.9,2509.8,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1749393329942,1.449,2509.9,2509.8,5.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749393331143,0.6526,2509.9,2509.8,5.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749393332638,1.449,2509.9,2509.8,5.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749393333044,0.6526,2509.9,2509.8,5.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749393335445,3.21377598,2510.6,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749393335637,3.34616795,2510.5,2510.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393336644,2.54994795,2510.5,2510.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393337142,0.79624,2510.4,2510.3,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749393337446,0.79624,2510.4,2510.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749393338447,0.79627,2510.3,2510.2,5.50628]
["bitfinex-derivatives","ETHF0:USTF0",1749393339646,0.79626,2510.4,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749393340146,0.79627,2510.3,2510.2,5.50628]
["bitfinex-derivatives","ETHF0:USTF0",1749393343244,0.79627,2510.3,2510.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749393343949,0.79633,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749393344147,0.79633,2510.1,2510.0,5.50534]
["bitfinex-derivatives","ETHF0:USTF0",1749393345651,0.79633,2510.1,2510.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749393345948,0.7964,2509.9,2509.8,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749393346150,0.7964,2509.9,2509.8,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749393348453,0.7964,2509.9,2509.8,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749393349352,0.7964,2509.9,2509.8,6.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749393350651,0.7964,2509.9,2509.8,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749393351656,0.7964,2509.9,2509.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749393351850,0.79643,2509.8,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393352153,0.79643,2509.8,2509.7,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1749393353254,0.79643,2509.8,2509.7,6.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749393354447,0.79643,2509.8,2509.7,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749393354754,0.79643,2509.8,2509.7,6.82325]
["bitfinex-derivatives","ETHF0:USTF0",1749393355560,0.79646,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393355854,0.79646,2509.7,2509.6,4.71597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393359957,0.79646,2509.7,2509.6,4.71397598]
["bitfinex-derivatives","ETHF0:USTF0",1749393360854,2.01764491,2509.7,2509.6,4.71397598]
["bitfinex-derivatives","ETHF0:USTF0",1749393362561,0.79646,2509.7,2509.6,4.71397598]
["bitfinex-derivatives","ETHF0:USTF0",1749393363353,0.79646,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393364155,7.01797111,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393364362,2.01797111,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393366754,5.22577111,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393367268,4.00426,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393368759,5.2239485,2509.7,2509.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393369962,0.79662,2509.2,2509.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749393370162,0.79662,2509.2,2509.1,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749393372264,0.79662,2509.2,2509.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749393372559,0.79662,2509.2,2509.1,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749393372968,0.79662,2509.2,2509.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749393373262,0.79665,2509.1,2509.0,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749393373462,0.79665,2509.1,2509.0,28.81]
["bitfinex-derivatives","ETHF0:USTF0",1749393374664,0.79665,2509.1,2509.0,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1749393375256,0.79664,2509.2,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393375457,0.79662,2509.2,2509.1,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749393375664,0.79662,2509.2,2509.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749393376754,0.00597598,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393377064,3.8802,2509.9,2509.2,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1749393377261,0.79644,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393377557,3.8802,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393377558,0.79651,2509.6,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393377764,0.79651,2509.6,2509.5,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1749393377959,0.00597598,2509.8,2509.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749393378156,0.00597598,2509.8,2509.4,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749393378157,0.80240598,2509.8,2509.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749393382161,0.80240598,2509.8,2509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1749393382564,0.80240598,2509.8,2509.7,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749393385769,0.00597598,2509.8,2509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1749393396177,0.80240598,2509.8,2509.7,19.02146]
["bitfinex-derivatives","ETHF0:USTF0",1749393396376,0.00597598,2509.8,2509.7,19.02146]
["bitfinex-derivatives","ETHF0:USTF0",1749393396765,0.80240598,2509.8,2509.7,19.02146]
["bitfinex-derivatives","ETHF0:USTF0",1749393397378,0.80240598,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393397678,0.79646,2509.7,2509.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749393397878,1.45346,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393398378,0.657,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393398579,1.45346,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393399275,0.657,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393402478,1.45346,2509.7,2509.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749393402675,1.45346,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393402881,0.657,2509.7,2509.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749393405787,0.00597598,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393406177,0.00597598,2509.8,2509.7,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1749393410084,0.00597598,2509.8,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749393411997,0.00597598,2509.8,2509.7,5.50246]
["bitfinex-derivatives","ETHF0:USTF0",1749393423108,4.00411,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749393423300,5.22762946,2510.2,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749393423505,0.6323,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749393424409,1.42863,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749393425107,0.79637,2510.0,2509.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749393425309,1.46827,2510.0,2509.9,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749393426106,0.6719,2510.0,2509.9,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749393427710,1.46827,2510.0,2509.9,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749393428010,0.7964,2509.9,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393428208,1.46828,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393428412,0.6719,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393430412,1.46827,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393434215,0.6719,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393434515,1.46827,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393434812,2.68523143,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393436414,2.68523143,2510.0,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393436616,2.68523143,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393436912,2.68523143,2510.0,2509.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749393437607,1.88886143,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393438310,0.6719,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393438809,1.46833,2510.0,2509.9,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749393439009,0.79652,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393439315,0.79652,2509.8,2509.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749393439615,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393439911,0.79647,2509.9,2509.7,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749393440112,0.6695,2509.8,2509.7,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749393441318,1.466,2509.8,2509.7,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749393441610,0.6695,2509.8,2509.7,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749393444717,0.6695,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393444914,0.6695,2509.8,2509.7,5.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749393445617,1.46836,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749393446316,1.88604558,2510.0,2509.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749393446516,2.68248558,2510.0,2509.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749393450619,0.79647,2509.9,2509.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749393450819,0.6359,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393452821,0.6359,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393453126,0.6359,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393453710,0.79656,2509.6,2509.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749393453916,0.79656,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393454317,1.43242,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393454520,0.79654,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393454722,0.79654,2509.7,2509.6,5.49754]
["bitfinex-derivatives","ETHF0:USTF0",1749393456521,0.70363004,2509.8,2509.6,5.49754]
["bitfinex-derivatives","ETHF0:USTF0",1749393456822,0.79653,2509.7,2509.6,5.49754]
["bitfinex-derivatives","ETHF0:USTF0",1749393457225,0.79653,2509.7,2509.6,5.49756]
["bitfinex-derivatives","ETHF0:USTF0",1749393459326,1.50015004,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393459729,1.43242,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393459931,0.79653,2509.7,2509.6,5.49754]
["bitfinex-derivatives","ETHF0:USTF0",1749393460422,0.79653,2509.7,2509.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393461126,0.79653,2509.7,2509.6,5.49756]
["bitfinex-derivatives","ETHF0:USTF0",1749393461831,0.79653,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393462128,0.79656,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749393462530,0.79656,2509.6,2509.5,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1749393463925,0.79654,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393464733,1.50015004,2509.8,2509.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393464935,1.50015004,2509.8,2509.5,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749393465233,0.06773004,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393465829,0.79647,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749393466531,0.7965,2509.8,2509.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749393467634,0.7965,2509.8,2509.7,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1749393467826,0.7965,2509.8,2509.7,6.77443]
["bitfinex-derivatives","ETHF0:USTF0",1749393468234,0.7965,2509.8,2509.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749393469234,0.7965,2509.8,2509.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393470131,0.7965,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393471428,0.7965,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393471629,0.7965,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393472735,0.7965,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393472936,0.7965,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393474232,0.7965,2509.8,2509.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393476735,0.7965,2509.8,2509.7,5.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749393477436,0.7965,2509.8,2509.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393477735,0.79653,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393477937,0.79656,2509.7,2509.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393478437,0.79656,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749393478636,1.47756,2509.6,2509.5,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1749393479642,1.47756,2509.6,2509.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749393480538,1.47756,2509.6,2509.5,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749393481440,0.681,2509.6,2509.5,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749393482135,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393482544,3.2078,2509.7,2509.6,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749393482937,0.79651,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393483133,0.79651,2509.8,2509.7,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749393483949,1.48059,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749393484149,0.6841,2509.9,2509.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1749393484555,0.79642,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393484847,1.1952236,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749393485249,1.9916236,2510.1,2510.0,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1749393486951,1.9916236,2510.1,2510.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749393488045,0.79644,2510.0,2509.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749393488544,0.79644,2510.0,2509.9,6.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749393489846,0.79647,2509.9,2509.8,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1749393490152,0.79647,2509.9,2509.8,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1749393491352,0.79646,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393491652,0.79643,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749393491852,1.19490271,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749393492050,1.43919,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393492251,2.63417522,2510.2,2510.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749393493552,1.43919,2510.2,2510.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749393493753,1.43919,2510.2,2510.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749393494356,2.65753415,2510.2,2510.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749393494548,1.43919,2510.2,2510.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1749393494856,0.7964,2510.1,2510.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749393495456,0.7964,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749393497654,1.4392,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749393502759,1.4392,2510.2,2510.1,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749393503057,1.4392,2510.2,2510.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393503355,8.90248561,2510.2,2509.3,27.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749393503553,0.7967,2509.2,2509.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393503753,4.00452,2509.1,2509.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393503953,4.5759,2509.1,2509.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393504158,5.37262,2509.1,2509.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393504455,4.5759,2509.1,2509.0,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749393505558,5.37262,2509.1,2509.0,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749393505758,5.37262,2509.1,2509.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749393505959,4.5759,2509.1,2509.0,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1749393508456,3.2078,2509.1,2509.0,6.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749393508954,1.3495,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393509154,2.14613,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749393509354,2.14613,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749393509557,0.79668,2509.3,2509.1,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1749393509756,2.14615,2509.4,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393511865,0.79666,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393512053,3.2078,2509.6,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393512257,0.79662,2509.5,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393512661,0.79663,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393513156,0.79661,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393513862,4.00438,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393514062,3.2078,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393514262,4.00436,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393514458,3.2078,2509.6,2509.5,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749393517263,1.47333,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393517768,0.79656,2509.6,2509.5,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749393517959,0.79661,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393518258,0.79661,2509.5,2509.4,5.49062]
["bitfinex-derivatives","ETHF0:USTF0",1749393518654,0.79659,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749393520763,0.7966,2509.5,2509.4,5.49061]
["bitfinex-derivatives","ETHF0:USTF0",1749393521961,4.00439,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393522265,0.7966,2509.5,2509.4,5.49061]
["bitfinex-derivatives","ETHF0:USTF0",1749393523066,0.79663,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749393523366,0.79663,2509.4,2509.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749393525157,2.18113,2509.4,2509.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749393528066,0.79666,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393528260,5.33866,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393528567,4.542,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393529262,5.33866,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393530867,4.542,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393531267,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393531470,3.8731,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749393531771,0.79661,2509.5,2509.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749393531965,0.79661,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749393533662,0.86434004,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749393534774,0.79661,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749393536373,4.66969,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393536572,4.39511694,2509.6,2509.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749393536771,3.2078,2509.6,2509.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749393537477,1.44975,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393538273,0.6532,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749393538477,1.4708,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393541076,0.79653,2509.7,2509.6,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1749393541774,0.79653,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749393542079,0.79656,2509.6,2509.5,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749393542281,4.00436,2509.6,2509.5,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1749393542977,4.00436,2509.6,2509.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1749393543980,4.00436,2509.6,2509.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749393544373,0.7966,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749393545171,0.79666,2509.3,2509.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749393546274,0.79676,2509.0,2508.9,5.49374598]
["bitfinex-derivatives","ETHF0:USTF0",1749393546482,4.00456,2509.0,2508.9,5.49374598]
["bitfinex-derivatives","ETHF0:USTF0",1749393546678,4.00456,2509.0,2508.9,4.69697598]
["bitfinex-derivatives","ETHF0:USTF0",1749393546877,4.00456,2509.0,2508.9,5.49376598]
["bitfinex-derivatives","ETHF0:USTF0",1749393547074,3.2078,2509.0,2508.9,5.49376598]
["bitfinex-derivatives","ETHF0:USTF0",1749393547779,3.8832,2509.0,2508.9,5.49376598]
["bitfinex-derivatives","ETHF0:USTF0",1749393548580,4.67996,2509.0,2508.9,5.49376598]
["bitfinex-derivatives","ETHF0:USTF0",1749393549277,4.67996,2509.0,2508.9,4.69697598]
["bitfinex-derivatives","ETHF0:USTF0",1749393549783,4.67996,2509.0,2508.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393550180,5.85666316,2509.0,2508.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393550877,5.85628955,2509.0,2508.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393551475,4.67996,2509.0,2508.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393551779,0.79688,2508.6,2508.5,28.784]
["bitfinex-derivatives","ETHF0:USTF0",1749393551982,0.79688,2508.6,2508.5,5.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749393552384,0.79688,2508.6,2508.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749393553088,3.2078,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393553573,3.2078,2508.7,2508.6,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1749393555984,0.00597598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393556189,0.00597598,2508.8,2508.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1749393557189,0.80279598,2508.8,2508.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1749393557681,0.00597598,2508.8,2508.7,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1749393560591,0.00597598,2508.8,2508.7,6.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749393562695,0.80279598,2508.8,2508.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749393563190,0.80279598,2508.8,2508.7,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1749393564793,0.80279598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393564992,0.80279598,2508.8,2508.7,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1749393565194,0.79688,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749393565391,4.68268,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749393565598,4.68268,2508.7,2508.6,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1749393567196,0.79688,2508.6,2508.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1749393567494,0.79688,2508.6,2508.5,5.48891]
["bitfinex-derivatives","ETHF0:USTF0",1749393568903,4.68266,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393571999,0.79688,2508.6,2508.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1749393572997,4.68267,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393576297,0.79691,2508.5,2508.4,5.48592]
["bitfinex-derivatives","ETHF0:USTF0",1749393577498,3.8858,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393577499,0.79691,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393582702,4.68267,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393582903,5.85969381,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393585704,0.79691,2508.5,2508.4,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1749393585901,0.79691,2508.5,2508.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749393586300,1.98149945,2508.5,2508.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749393586910,1.98149945,2508.5,2508.3,0.80295598]
["bitfinex-derivatives","ETHF0:USTF0",1749393586911,0.79695,2508.4,2508.3,0.80295598]
["bitfinex-derivatives","ETHF0:USTF0",1749393587208,0.79694,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393587403,4.00474,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393587706,5.18917077,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393588405,3.2078,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393588708,1.47487,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393591310,2.6599885,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393594304,1.1851185,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393595607,1.9819685,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749393598314,1.9819685,2508.7,2508.6,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749393599513,2.6770685,2508.7,2508.6,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749393603411,1.1851185,2508.7,2508.6,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749393603613,0.79685,2508.7,2508.6,2.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749393604816,4.01061598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393605020,5.20286382,2508.8,2508.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749393606911,0.79689,2508.6,2508.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749393607112,0.79689,2508.6,2508.5,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749393607314,0.79688,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393611918,0.79689,2508.6,2508.5,6.83759]
["bitfinex-derivatives","ETHF0:USTF0",1749393612120,1.46779,2508.6,2508.5,6.83759]
["bitfinex-derivatives","ETHF0:USTF0",1749393612327,1.46779,2508.6,2508.5,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1749393614024,1.46779,2508.6,2508.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749393614927,0.79692,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393615227,4.00472,2508.5,2508.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749393615425,4.65362,2508.5,2508.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749393617736,3.8567,2508.5,2508.4,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749393617932,4.65362,2508.5,2508.4,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749393618738,3.8567,2508.5,2508.4,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749393619434,3.8567,2508.5,2508.4,6.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749393619641,4.01061598,2508.8,2508.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1749393619838,4.01061598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393620033,5.20541544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393620231,4.40857544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393620930,5.20539544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393623940,1.99759544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393624139,5.20539544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393624345,4.40857544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393624541,5.20539544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393625244,5.86849544,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393625537,5.07167544,2508.8,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393625840,0.79691,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749393626634,0.79687,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749393629343,4.67372598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393629543,5.87318419,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393631444,5.87320805,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393632451,5.07635805,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393633546,5.87317805,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393634748,5.07635805,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393634950,5.87317805,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393636844,0.79685,2508.7,2508.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749393637044,0.79685,2508.7,2508.6,5.47989]
["bitfinex-derivatives","ETHF0:USTF0",1749393639354,0.79691,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749393639550,0.79691,2508.6,2508.5,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749393640854,0.79691,2508.6,2508.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749393642357,0.79691,2508.6,2508.5,5.47992]
["bitfinex-derivatives","ETHF0:USTF0",1749393646756,4.00469,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393647157,4.00469,2508.7,2508.6,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749393648251,5.20423004,2508.7,2508.6,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749393650553,4.40734004,2508.7,2508.6,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749393650758,0.66907598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393651059,1.86928281,2508.8,2508.7,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1749393651559,3.2078,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393651748,3.1580347,2509.8,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749393651749,0.79671,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749393651954,1.99713642,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749393652152,0.79671,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749393658659,0.79672,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393658862,3.2078,2509.2,2508.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749393659053,2.66749,2509.3,2508.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749393659255,4.00456,2509.0,2508.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749393659461,4.00456,2509.0,2508.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749393659462,3.2078,2509.0,2508.6,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749393659661,4.00465,2508.7,2508.6,6.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749393660262,3.2078,2508.7,2508.6,6.80956]
["bitfinex-derivatives","ETHF0:USTF0",1749393662368,3.2078,2508.7,2508.6,5.47986]
["bitfinex-derivatives","ETHF0:USTF0",1749393663167,4.00465,2508.7,2508.6,5.47986]
["bitfinex-derivatives","ETHF0:USTF0",1749393663370,4.00465,2508.7,2508.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749393664561,1.99222,2508.6,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393664763,4.00475,2508.4,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393664961,5.22478863,2508.4,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393665167,11.60388863,2508.4,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393665369,6.60388863,2508.4,2508.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393666472,0.79708,2508.0,2507.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749393666672,4.00488,2508.0,2507.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749393667575,0.79714,2507.8,2507.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393671174,1.2857,2507.9,2507.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393671475,1.2857,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749393672477,1.2857,2507.9,2507.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1749393674081,3.21377598,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749393674278,3.21377598,2508.0,2507.9,6.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749393675568,3.21377598,2508.0,2507.9,5.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749393680178,3.2078,2508.3,2507.9,10.47811]
["bitfinex-derivatives","ETHF0:USTF0",1749393680376,0.7969,2508.6,2508.2,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749393680575,0.7969,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749393681078,0.7969,2508.6,2508.3,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749393681079,3.8519,2508.7,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749393681383,0.79695,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749393681581,4.00475,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749393682082,3.2078,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749393685483,4.00475,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749393686278,3.2078,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749393686680,3.2078,2508.4,2508.3,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1749393689583,4.00475,2508.4,2508.3,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1749393690280,4.00475,2508.4,2508.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749393690485,4.00475,2508.4,2508.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1749393691682,3.2078,2508.4,2508.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1749393692387,0.79698,2508.3,2508.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749393692591,1.48518,2508.3,2508.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749393692784,0.79703,2508.2,2508.1,5.47703]
["bitfinex-derivatives","ETHF0:USTF0",1749393693285,0.79703,2508.2,2508.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749393693483,0.79707,2508.1,2507.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749393693788,0.79708,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749393694480,1.3583,2508.3,2507.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749393694481,1.3583,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393694681,2.15531,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393694981,1.3583,2508.3,2507.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749393695285,3.2078,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749393695683,4.00484,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749393697488,3.2078,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749393699389,2.15531,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393699692,3.39746227,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393701991,2.60045227,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393703094,3.39743227,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749393703796,0.79703,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393703988,2.03918227,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393704493,1.24215227,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393705496,2.03916227,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393713693,1.24215227,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393715200,1.24215227,2508.2,2508.1,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1749393719007,2.03918227,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393719205,2.73418227,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393721412,2.73416227,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393721604,1.93715227,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393722110,1.24215227,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749393722409,0.79693,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393722612,2.01370546,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393722911,1.21677546,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749393723513,3.2078,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749393723807,3.2078,2508.6,2508.5,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749393724298,0.00597598,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393724503,0.00597598,2508.8,2508.7,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1749393724904,0.00597598,2508.8,2508.7,6.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749393725505,4.678,2509.5,2508.7,6.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749393725506,3.2078,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393725715,4.42322717,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393726215,3.2078,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749393727115,0.00395595,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749393727815,0.00395595,2510.0,2509.9,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1749393728915,0.00395595,2510.0,2509.8,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749393729118,0.66965595,2510.0,2509.8,8.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749393729717,0.66965595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393730716,0.66965595,2510.0,2509.8,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749393730911,0.66965595,2510.0,2509.8,8.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749393731305,1.46610595,2510.0,2509.8,8.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749393732012,0.66965595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393733812,0.79648,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393734117,0.79648,2509.9,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749393734314,0.79648,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393734715,2.73722595,2510.0,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393735107,2.73722595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393735419,1.94075595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393735621,0.66965595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393736823,0.73738599,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393737923,0.66965595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393738824,1.46610595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393739425,0.66965595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393740624,1.46610595,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393741223,1.46610595,2510.0,2509.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393741224,0.79654,2509.7,2509.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393741521,0.79657,2509.6,2509.5,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393741721,0.79656,2509.7,2509.5,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393742026,0.79657,2509.6,2509.5,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393747727,2.11867,2509.6,2509.5,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393751030,0.7967,2509.2,2509.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393751231,0.79679,2508.9,2508.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749393752826,0.79678,2509.0,2508.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393753032,0.79675,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393753535,0.79671,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393754831,0.79675,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393755031,0.79675,2509.1,2509.0,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749393755726,0.79675,2509.1,2509.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749393756130,0.79675,2509.1,2509.0,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749393756837,0.79686,2508.7,2508.6,5.36183598]
["bitfinex-derivatives","ETHF0:USTF0",1749393757032,0.79686,2508.7,2508.6,10.03683598]
["bitfinex-derivatives","ETHF0:USTF0",1749393757235,0.79686,2508.7,2508.6,9.23997598]
["bitfinex-derivatives","ETHF0:USTF0",1749393757835,0.79686,2508.7,2508.6,10.03686598]
["bitfinex-derivatives","ETHF0:USTF0",1749393758031,0.79686,2508.7,2508.6,9.23997598]
["bitfinex-derivatives","ETHF0:USTF0",1749393758240,0.79686,2508.7,2508.6,7.88877598]
["bitfinex-derivatives","ETHF0:USTF0",1749393759335,0.79686,2508.7,2508.6,10.06236598]
["bitfinex-derivatives","ETHF0:USTF0",1749393759640,0.79685,2508.8,2508.6,10.06236598]
["bitfinex-derivatives","ETHF0:USTF0",1749393759830,0.79685,2508.8,2508.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749393760232,0.79685,2508.8,2508.7,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1749393761538,0.79685,2508.8,2508.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749393763343,0.79685,2508.8,2508.7,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1749393763852,0.79685,2508.8,2508.7,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1749393764141,0.79681,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749393764443,0.79681,2508.9,2508.8,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1749393764948,0.79681,2508.9,2508.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749393765446,0.79683,2508.8,2508.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749393766749,0.79683,2508.8,2508.7,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1749393767246,0.79683,2508.8,2508.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749393767451,0.79683,2508.8,2508.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1749393769252,0.79683,2508.8,2508.7,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749393769548,0.79683,2508.8,2508.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1749393770551,0.79683,2508.8,2508.7,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749393772850,0.79683,2508.8,2508.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749393774351,0.79683,2508.8,2508.7,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1749393776953,2.63173,2509.0,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393776954,0.79686,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393777151,4.64666,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393777352,5.83651301,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393780656,1.98671301,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393780852,0.6947,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393781548,3.2078,2509.3,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393781759,3.8531,2509.3,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393781962,1.19056063,2509.2,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393782255,0.79678,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393785161,0.79675,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393787160,0.79677,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393789264,3.8531,2509.3,2508.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749393789464,0.79678,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393792466,0.79679,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749393793274,0.79676,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393794172,0.79672,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393794374,2.01097963,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749393795165,0.79676,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393797270,0.7968,2508.9,2508.8,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1749393797465,3.8531,2509.3,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393797466,1.47968,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393797769,0.79675,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393798374,0.79678,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393799474,0.79676,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749393799774,0.6829,2509.2,2508.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749393800068,0.79677,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749393800664,0.79679,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749393801266,0.79679,2509.0,2508.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393802374,0.79679,2509.0,2508.9,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749393804869,0.79679,2509.0,2508.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393805769,1.99184,2509.1,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393805976,0.79686,2508.7,2508.6,5.47785598]
["bitfinex-derivatives","ETHF0:USTF0",1749393807771,0.79686,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393807978,4.00466,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393808277,5.25053448,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393809070,6.63653448,2508.7,2508.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393809470,6.63653448,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749393809471,0.79705,2508.1,2508.0,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749393809670,0.79705,2508.1,2508.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393809879,4.00485,2508.1,2508.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393810977,0.79705,2508.1,2508.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393812372,0.79705,2508.1,2508.0,5.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749393813076,0.6725,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749393813077,1.46954,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749393813681,0.80297598,2508.3,2508.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393814177,0.00597598,2508.3,2508.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393814372,0.00597598,2508.3,2508.2,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1749393815877,0.79684,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393816278,1.45102,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393816475,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393817173,0.6542,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393817384,3.21377598,2509.0,2508.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749393817672,4.01054598,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393817875,4.01054598,2509.0,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393818172,0.80274598,2509.0,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393818573,0.00597598,2509.0,2508.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749393818780,0.00597598,2509.0,2508.5,5.47292]
["bitfinex-derivatives","ETHF0:USTF0",1749393818781,0.79689,2508.6,2508.5,5.47292]
["bitfinex-derivatives","ETHF0:USTF0",1749393818975,0.79688,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393819678,0.79685,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393820773,3.2078,2508.9,2508.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393820985,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749393823480,0.79686,2508.7,2508.6,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1749393823686,0.79689,2508.6,2508.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393823985,1.42859,2508.6,2508.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393824475,1.42859,2508.6,2508.5,5.47292]
["bitfinex-derivatives","ETHF0:USTF0",1749393824676,1.42859,2508.6,2508.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393824876,0.79702,2508.2,2508.1,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1749393825070,0.79702,2508.2,2508.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393825281,0.79702,2508.2,2508.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749393825480,0.79702,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749393825684,0.79702,2508.2,2508.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749393826184,0.79702,2508.2,2508.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393826381,0.79702,2508.2,2508.1,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749393826683,0.79705,2508.1,2508.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393826987,2.12665,2508.1,2508.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749393827684,2.12665,2508.1,2508.0,5.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749393827985,2.12665,2508.1,2507.8,1.31197598]
["bitfinex-derivatives","ETHF0:USTF0",1749393827986,0.79711,2507.9,2507.8,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393829083,0.79711,2507.9,2507.8,0.80311598]
["bitfinex-derivatives","ETHF0:USTF0",1749393831186,0.79709,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749393833481,1.3296,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749393833687,2.12665,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749393834285,0.6351,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749393834485,1.43215,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749393835079,0.6351,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749393835280,0.79703,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749393835481,0.79703,2508.2,2507.8,1.40597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393835482,0.6814,2508.3,2507.8,3.39880598]
["bitfinex-derivatives","ETHF0:USTF0",1749393835682,0.79703,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393839086,0.79703,2508.2,2508.1,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749393840586,0.6814,2508.3,2508.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749393840789,0.6814,2508.3,2508.2,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1749393841089,0.6814,2508.3,2508.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749393842389,1.47839,2508.3,2508.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1749393843490,1.47918,2508.4,2508.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749393843684,0.6822,2508.4,2508.3,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1749393844090,1.47915,2508.4,2508.3,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1749393844889,1.47915,2508.4,2508.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749393847688,1.47915,2508.4,2508.3,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1749393847892,1.47915,2508.4,2508.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749393848990,2.71649924,2508.4,2508.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749393849193,0.79699,2508.3,2508.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393852997,0.79699,2508.3,2508.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749393855086,2.03698948,2508.3,2508.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749393855289,0.79699,2508.3,2508.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749393855890,2.0371118,2508.3,2508.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749393856199,0.79699,2508.3,2508.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1749393856699,2.03717628,2508.3,2508.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393859506,1.24018628,2508.3,2508.2,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749393859805,3.2078,2508.6,2508.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393860000,4.0047,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749393860304,0.79679,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393860605,0.79679,2508.9,2508.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393860606,2.03811968,2508.9,2508.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393860816,0.7968,2508.9,2508.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1749393861105,0.00597598,2509.0,2508.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749393861301,0.00597598,2509.0,2508.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749393861500,1.24676264,2509.0,2508.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749393861703,1.24676264,2509.0,2508.9,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749393861911,0.00597598,2509.0,2508.9,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749393862201,3.2078,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749393862395,4.44702435,2509.4,2509.3,5.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749393862596,5.24366435,2509.4,2509.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749393863000,5.24366435,2509.4,2509.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749393863201,4.00444,2509.4,2509.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749393863802,4.00444,2509.4,2509.3,6.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749393864602,4.00444,2509.4,2509.3,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749393865908,3.2078,2509.4,2509.3,6.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749393866103,0.00395595,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749393869405,0.00395595,2509.6,2509.5,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749393870908,1.44969,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393871400,0.6533,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393871605,0.6533,2510.2,2510.1,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1749393872306,3.2078,2510.4,2510.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749393872602,3.2078,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749393873109,0.6948,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749393873313,1.48266,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749393873610,1.48266,2510.6,2510.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749393873810,1.48266,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749393874208,0.6864,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749393874413,0.6921,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393874611,1.48829,2510.8,2510.5,1.35327598]
["bitfinex-derivatives","ETHF0:USTF0",1749393874911,0.6921,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393875313,0.6921,2510.8,2510.5,1.35327598]
["bitfinex-derivatives","ETHF0:USTF0",1749393875511,0.6921,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393875712,0.6921,2510.8,2510.5,1.35327598]
["bitfinex-derivatives","ETHF0:USTF0",1749393875713,3.2078,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749393875904,3.2078,2510.9,2510.8,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1749393876105,4.00396,2510.9,2510.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749393876415,4.65906,2510.9,2510.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749393877511,3.8629,2510.9,2510.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749393877714,4.65906,2510.9,2510.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749393883113,0.79626,2510.6,2510.5,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393884918,4.00406,2510.6,2510.5,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393885415,0.79645,2510.0,2509.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393885723,4.00423,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393886017,0.79645,2510.0,2509.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393886819,3.2078,2510.1,2509.7,0.80250598]
["bitfinex-derivatives","ETHF0:USTF0",1749393886820,0.79651,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393887120,0.79651,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393887622,0.79651,2509.8,2509.7,5.47451598]
["bitfinex-derivatives","ETHF0:USTF0",1749393888319,0.79651,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393888526,0.6384,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393888719,1.43488,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393889422,0.79651,2509.8,2509.7,5.47449598]
["bitfinex-derivatives","ETHF0:USTF0",1749393889928,0.6384,2509.9,2509.7,5.47449598]
["bitfinex-derivatives","ETHF0:USTF0",1749393890114,0.79651,2509.8,2509.7,5.47449598]
["bitfinex-derivatives","ETHF0:USTF0",1749393890318,1.4349,2509.9,2509.7,5.47449598]
["bitfinex-derivatives","ETHF0:USTF0",1749393890719,1.4349,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393892430,0.6384,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393892719,3.2078,2510.1,2509.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749393892925,3.2078,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393893723,4.00421,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393893922,0.79641,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393894519,0.80238598,2510.2,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393895119,0.00597598,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393895325,0.00597598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393895929,0.80235598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393896120,0.00597598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393900337,0.80235598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393900533,0.80235598,2510.2,2510.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393900831,0.80238598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393901534,0.00597598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393903034,0.80235598,2510.2,2510.1,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749393903236,0.79645,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393903539,0.79645,2510.0,2509.9,5.46845]
["bitfinex-derivatives","ETHF0:USTF0",1749393903739,2.07463,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393903931,1.2782,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749393904739,0.00597598,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749393905840,0.6827,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749393906048,1.47896,2510.6,2510.5,5.46829]
["bitfinex-derivatives","ETHF0:USTF0",1749393906347,0.6412,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393906348,1.4374,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749393906552,0.79626,2510.6,2510.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393906942,4.44013399,2510.6,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749393907245,0.79629,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749393907444,0.79629,2510.5,2510.4,5.46831]
["bitfinex-derivatives","ETHF0:USTF0",1749393907651,0.79629,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393909041,4.00408,2510.6,2510.4,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749393909340,3.2078,2510.6,2510.4,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749393909645,4.00407,2510.6,2510.4,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749393910247,4.00407,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749393910846,0.79629,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393911549,2.02756253,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393911748,0.79629,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393912046,2.02762959,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393912649,0.79629,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393913050,2.02811231,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393913852,3.38241231,2510.5,2510.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393914246,2.58612231,2510.5,2510.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393914444,0.79643,2510.1,2510.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749393915151,0.6322,2510.2,2509.7,8.68230598]
["bitfinex-derivatives","ETHF0:USTF0",1749393915452,0.79651,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393915854,0.79651,2509.8,2509.7,5.47451598]
["bitfinex-derivatives","ETHF0:USTF0",1749393916351,0.79648,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749393916545,0.79651,2509.8,2509.7,5.47449598]
["bitfinex-derivatives","ETHF0:USTF0",1749393916741,0.79651,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393918253,4.00431,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393918753,4.00431,2509.8,2509.7,5.47451598]
["bitfinex-derivatives","ETHF0:USTF0",1749393919456,4.00431,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393922660,4.00431,2509.8,2509.7,5.47451598]
["bitfinex-derivatives","ETHF0:USTF0",1749393923156,0.6656,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749393923354,0.79648,2509.9,2509.8,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1749393923554,0.79648,2509.9,2509.8,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749393924263,0.79648,2509.9,2509.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749393924559,0.79648,2509.9,2509.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749393930060,0.79648,2509.9,2509.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1749393930465,0.79648,2509.9,2509.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749393930663,0.79651,2509.8,2509.7,5.47450598]
["bitfinex-derivatives","ETHF0:USTF0",1749393931064,0.79651,2509.8,2509.7,6.82220598]
["bitfinex-derivatives","ETHF0:USTF0",1749393933571,0.79651,2509.8,2509.7,6.02567598]
["bitfinex-derivatives","ETHF0:USTF0",1749393933766,0.79651,2509.8,2509.7,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749393937060,0.79651,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393937267,2.00804407,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393950690,0.79651,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749393950985,0.79651,2509.9,2509.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749393951288,0.79651,2509.9,2509.8,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1749393952985,0.79651,2509.9,2509.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749393953188,0.79651,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393953782,1.99033791,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393954387,3.36513791,2509.8,2509.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393957185,0.79667,2509.3,2509.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749393958784,3.2078,2509.3,2509.0,0.80270598]
["bitfinex-derivatives","ETHF0:USTF0",1749393959089,0.7967,2509.2,2509.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749393960894,0.79673,2509.1,2509.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393961091,1.47553,2509.1,2509.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393962389,2.66853181,2509.1,2509.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749393963397,2.66853181,2509.1,2508.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749393963398,0.79686,2508.7,2508.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749393963989,2.18776,2508.7,2508.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749393964187,0.79695,2508.4,2508.3,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749393964386,0.6909,2508.7,2508.3,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749393964590,0.6386,2509.1,2508.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749393964792,0.79684,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393965092,0.79684,2508.8,2508.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749393966790,0.79689,2508.6,2508.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749393967290,0.79689,2508.6,2508.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749393967890,0.79689,2508.6,2508.5,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749393969398,0.79687,2508.7,2508.5,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749393969615,0.79687,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393970204,0.79682,2508.9,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393970395,0.6942,2509.0,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393970793,0.79683,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393971293,0.6942,2509.0,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749393971497,0.79684,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749393971887,0.79687,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749393972090,0.6942,2509.0,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393972397,1.49099,2509.0,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393972700,0.79679,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749393973298,0.6942,2509.0,2508.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749393973595,0.6942,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393973997,0.79676,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393974198,0.79676,2509.0,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393975001,1.5943,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393975201,2.39109,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393975505,1.5943,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393976403,2.39109,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393983811,1.5943,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393986210,2.39109,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393988607,3.57254088,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749393996315,3.57257088,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749393996514,3.57257088,2508.9,2508.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749393996515,0.79685,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749393996918,0.79682,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749393997104,0.79679,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393997310,1.18295411,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749393997615,0.6416,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393997816,1.82498445,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749393998115,3.2078,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394000010,4.8019,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394001306,1.5941,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394002119,2.3908,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394002612,0.7968,2508.9,2508.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749394002818,0.7968,2508.9,2508.8,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749394003319,0.7968,2508.9,2508.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749394003512,0.7968,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394004617,0.79678,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749394004910,0.7968,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749394005117,0.79683,2508.8,2508.7,5.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749394006216,0.79683,2508.8,2508.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749394008322,0.79686,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749394008714,0.79692,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394008918,0.79692,2508.5,2508.4,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749394009122,0.79691,2508.6,2508.4,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749394009516,0.6564,2508.5,2508.4,8.68175]
["bitfinex-derivatives","ETHF0:USTF0",1749394012324,1.45332,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394013318,1.45332,2508.5,2508.4,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749394013718,1.45332,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394013929,0.79698,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394014123,1.43998,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394014428,0.643,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394015124,1.43995,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394017731,3.03455,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394018423,2.2376,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749394018623,3.03455,2508.4,2508.3,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1749394019633,2.2376,2508.4,2508.3,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1749394021733,1.5946,2508.4,2508.3,5.35518]
["bitfinex-derivatives","ETHF0:USTF0",1749394022333,4.554,2509.1,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394022334,0.79683,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394023025,0.662,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394023728,1.45879,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394024036,0.662,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394024233,1.45879,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394024433,0.79683,2508.8,2508.7,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1749394025132,0.79689,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749394025334,0.79685,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749394026133,0.662,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394026732,1.45879,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749394027034,3.8947,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749394027231,4.63936,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749394027436,0.6349,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749394027633,1.46449598,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749394028334,1.46450598,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749394028528,0.66787598,2509.5,2509.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749394028730,0.79667,2509.3,2509.2,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1749394029938,0.79667,2509.3,2509.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749394030536,0.79673,2509.1,2509.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749394030927,0.79673,2509.1,2509.0,8.68056]
["bitfinex-derivatives","ETHF0:USTF0",1749394031742,0.79672,2509.2,2509.0,8.68056]
["bitfinex-derivatives","ETHF0:USTF0",1749394032540,0.79672,2509.2,2509.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749394032740,0.79672,2509.2,2509.0,8.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749394032940,0.79673,2509.1,2509.0,8.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749394033436,3.2078,2509.4,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394033437,0.79672,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394033832,0.79673,2509.1,2509.0,8.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749394034839,0.79672,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749394038736,0.79673,2509.1,2509.0,5.47274]
["bitfinex-derivatives","ETHF0:USTF0",1749394038936,0.79672,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749394039240,0.79673,2509.1,2509.0,5.47273]
["bitfinex-derivatives","ETHF0:USTF0",1749394040541,0.79672,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394041343,0.79673,2509.1,2509.0,5.47273]
["bitfinex-derivatives","ETHF0:USTF0",1749394041546,0.79673,2509.1,2509.0,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749394045957,0.79673,2509.1,2509.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749394046952,0.79673,2509.1,2509.0,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749394051460,0.79673,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749394055359,0.79676,2509.0,2508.9,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1749394055548,0.79675,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749394055954,1.43863,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394056155,2.66822229,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394058962,1.22959229,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394059164,1.22959229,2509.2,2509.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749394059362,0.79668,2509.3,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749394059555,0.79668,2509.3,2509.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749394059760,2.00281403,2509.3,2509.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749394061154,2.00281403,2509.3,2509.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749394061358,0.79676,2509.1,2508.9,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749394061562,0.79676,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749394061763,0.79676,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394062064,0.86449004,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394063262,0.06773004,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394064464,0.86446004,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394065271,0.86446004,2509.1,2509.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749394065469,0.86446004,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394066767,0.06773004,2509.1,2509.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1749394066962,0.79672,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394067155,2.00294224,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394070061,2.07067228,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749394072470,0.79673,2509.1,2509.0,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1749394073063,0.79672,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394073269,2.00288865,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394073569,1.20616865,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394074070,2.00286865,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394074472,0.7967,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394075167,2.00278174,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394075569,0.7967,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394077975,1.98263955,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749394078673,1.98263955,2509.2,2509.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749394078875,0.06773004,2509.3,2508.9,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749394078876,0.79676,2509.0,2508.9,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749394079374,1.46346,2509.0,2508.9,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1749394079774,0.79682,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749394079974,0.79682,2508.9,2508.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749394080175,0.6667,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394080176,1.46348,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394081079,0.6667,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394083582,1.46346,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394083975,0.79679,2508.9,2508.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749394084175,0.79686,2508.7,2508.6,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749394085479,1.47055,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749394085679,0.79686,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394086182,0.6737,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749394086484,1.46349,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394086676,2.65551771,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749394086878,0.79681,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749394087182,1.46291,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749394087483,0.79683,2508.8,2508.7,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749394087979,0.79686,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749394089276,0.79685,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749394093283,3.2078,2509.2,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749394093488,0.00597598,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749394093784,0.00597598,2509.5,2509.4,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749394094681,0.00597598,2509.5,2509.4,6.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749394096086,1.44696,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749394096389,3.874,2510.2,2509.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749394096587,0.79641,2510.1,2509.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749394097187,0.79645,2510.0,2509.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749394097485,0.79645,2510.0,2509.8,5.47049]
["bitfinex-derivatives","ETHF0:USTF0",1749394097680,0.6662,2510.2,2509.8,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749394097681,0.79643,2510.1,2509.8,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749394097885,0.79643,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394098085,0.6662,2510.2,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394098388,0.79643,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394098585,0.79645,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394098783,0.79643,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394099091,0.6662,2510.2,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394099287,0.79641,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749394100288,0.79646,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749394100491,0.6662,2510.2,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749394100492,0.79644,2510.1,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749394100791,0.79644,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749394100990,0.6662,2510.2,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749394100991,1.4626,2510.2,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749394101193,0.79641,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749394102886,0.79645,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749394104695,0.79645,2510.0,2509.8,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749394105494,0.86418004,2510.0,2509.8,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749394105695,0.79648,2509.9,2509.8,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749394106293,0.86420004,2510.0,2509.8,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749394106494,0.79647,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749394107589,0.79647,2510.0,2509.8,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749394107590,0.79647,2510.0,2509.8,6.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749394107891,0.79647,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749394108094,1.46259,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749394108287,0.6662,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749394108493,0.79638,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749394108997,0.79643,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749394110100,0.7964,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749394110400,0.80234598,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749394110799,0.00597598,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749394112402,0.80232598,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749394112700,0.80232598,2510.3,2510.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749394112998,0.80232598,2510.3,2510.2,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749394113596,0.80232598,2510.3,2510.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749394116400,0.80232598,2510.3,2510.2,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749394116599,0.80232598,2510.3,2510.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749394117293,0.00597598,2510.3,2510.2,8.67618]
["bitfinex-derivatives","ETHF0:USTF0",1749394119701,0.07370602,2510.3,2510.2,8.67618]
["bitfinex-derivatives","ETHF0:USTF0",1749394120402,0.07370602,2510.3,2510.2,13.59418]
["bitfinex-derivatives","ETHF0:USTF0",1749394121202,0.6745,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749394121504,0.79622,2510.7,2510.6,5.46623]
["bitfinex-derivatives","ETHF0:USTF0",1749394121806,1.47071,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749394122306,1.47069,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749394122502,0.6745,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749394122703,0.6702,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394122908,1.53406004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394123608,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394123905,0.6702,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394124406,0.6702,2511.0,2510.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749394125005,1.46634,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394125607,0.6702,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394127408,1.46633,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394127707,0.6702,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394130010,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394132819,1.53406004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394133001,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394136415,1.53406004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394136615,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394136816,1.53406004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394138615,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394138919,1.53406004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394139114,0.79619,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749394139316,0.6788,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749394140519,1.47496,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749394140720,4.68278,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749394141017,2.75268,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749394141215,1.9565,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749394141404,0.6788,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749394142013,0.6788,2510.9,2510.8,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749394142412,0.6788,2510.9,2510.8,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1749394142914,0.73793004,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749394143124,0.73793004,2511.0,2510.9,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1749394143913,0.06773004,2511.0,2510.9,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1749394144418,1.308,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749394144618,1.308,2511.4,2511.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749394144815,3.2078,2511.9,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749394145114,0.79591,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749394145315,2.1039,2511.8,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749394145619,0.79591,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749394146012,2.19761,2511.7,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749394146319,0.79597,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749394146818,0.796,2511.4,2511.3,5.46502]
["bitfinex-derivatives","ETHF0:USTF0",1749394147116,0.6749,2511.4,2511.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749394147419,0.6749,2511.4,2511.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749394149323,1.4709,2511.4,2511.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749394150021,1.4709,2511.4,2511.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749394150213,0.6749,2511.4,2511.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749394150622,1.4709,2511.4,2511.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749394150823,1.4709,2511.4,2511.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1749394151020,1.4709,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749394151521,0.6749,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749394153526,0.6331,2511.8,2511.3,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1749394153822,0.6518,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749394154116,0.6518,2511.7,2511.6,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749394154622,1.44771,2511.7,2511.6,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749394154822,0.6518,2511.7,2511.6,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749394156915,1.44771,2511.7,2511.6,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749394157821,1.44771,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394158318,1.44771,2511.7,2511.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749394158518,1.44771,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394158719,1.44771,2511.7,2511.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749394159118,1.44771,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394159322,1.51544004,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394159525,0.06773004,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394166522,0.06773004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394166716,0.74473004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394167320,1.54064004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394168523,0.74473004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394169330,1.54064004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394169530,0.74473004,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749394172230,0.74473004,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394176332,0.06773004,2511.7,2511.6,5.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749394176631,0.06773004,2511.7,2511.6,6.83844]
["bitfinex-derivatives","ETHF0:USTF0",1749394178842,3.2078,2512.1,2511.7,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1749394179133,0.6427,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749394182037,3.8928,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749394182232,1.86405155,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749394183136,1.17905155,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749394183336,3.2078,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749394183632,0.79555,2512.9,2512.6,4.67097598]
["bitfinex-derivatives","ETHF0:USTF0",1749394183841,0.6629,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749394184027,0.6629,2512.8,2512.6,4.67097598]
["bitfinex-derivatives","ETHF0:USTF0",1749394184028,0.79559,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394184232,1.3204,2512.8,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394184233,2.11597,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749394184738,0.79559,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394184938,2.06719,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394185435,5.27499,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394186139,10.27499,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394189939,10.34272004,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394192344,5.34272004,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394194548,5.34272004,2512.7,2512.6,0.80159598]
["bitfinex-derivatives","ETHF0:USTF0",1749394194738,4.07112004,2512.7,2512.6,0.80159598]
["bitfinex-derivatives","ETHF0:USTF0",1749394194934,4.07112004,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394195246,5.24127758,2512.7,2512.6,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394199649,1.98911,2512.6,2511.7,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749394199850,3.2078,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749394200050,3.2078,2512.1,2512.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749394202652,0.6866,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749394202853,0.6866,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749394203054,0.7958,2512.1,2511.9,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1749394203255,0.7958,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749394203455,1.48237,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749394203653,0.6866,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749394204256,0.65217598,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749394208548,0.65217598,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394208752,1.83291539,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394209362,1.18671539,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394213459,1.18693781,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394213761,1.98265781,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394214062,1.18693781,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394215162,1.98265781,2512.3,2512.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749394215363,1.98265781,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749394215666,1.18693781,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749394215862,1.18693781,2512.3,2512.2,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1749394216061,1.18693781,2512.3,2512.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1749394216363,1.98265781,2512.3,2512.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1749394219364,2.05038785,2512.3,2512.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1749394219862,2.05038785,2512.3,2512.2,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1749394220160,2.05038785,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749394222360,0.7958,2512.1,2512.0,5.45979]
["bitfinex-derivatives","ETHF0:USTF0",1749394223065,2.11176,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749394223463,0.31055476,2513.1,2512.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749394223656,1.98803,2514.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394223856,0.79545,2513.2,2512.9,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749394224063,0.79546,2513.1,2513.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749394224366,3.2078,2513.4,2513.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749394224571,1.1312213,2513.3,2513.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749394224761,1.9266613,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749394224958,0.79544,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749394225163,0.79544,2513.2,2512.9,8.67329598]
["bitfinex-derivatives","ETHF0:USTF0",1749394225363,0.79544,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749394225662,0.79544,2513.2,2512.9,7.87777598]
["bitfinex-derivatives","ETHF0:USTF0",1749394226061,0.79544,2513.2,2512.9,8.67327598]
["bitfinex-derivatives","ETHF0:USTF0",1749394226359,0.79547,2513.1,2512.9,7.87777598]
["bitfinex-derivatives","ETHF0:USTF0",1749394226565,0.6716,2513.2,2512.9,8.67328598]
["bitfinex-derivatives","ETHF0:USTF0",1749394226865,0.6699,2513.0,2512.9,8.67328598]
["bitfinex-derivatives","ETHF0:USTF0",1749394227066,0.6699,2513.0,2512.9,8.67330598]
["bitfinex-derivatives","ETHF0:USTF0",1749394228471,0.6699,2513.0,2512.9,7.87677598]
["bitfinex-derivatives","ETHF0:USTF0",1749394228654,1.4654,2513.0,2512.9,7.87677598]
["bitfinex-derivatives","ETHF0:USTF0",1749394230061,0.6699,2513.0,2512.9,8.67230598]
["bitfinex-derivatives","ETHF0:USTF0",1749394230466,1.4654,2513.0,2512.9,8.67230598]
["bitfinex-derivatives","ETHF0:USTF0",1749394230661,0.6699,2513.0,2512.9,8.67230598]
["bitfinex-derivatives","ETHF0:USTF0",1749394230861,1.4654,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394231062,0.6699,2513.0,2512.9,4.00930598]
["bitfinex-derivatives","ETHF0:USTF0",1749394233066,1.4654,2513.0,2512.9,4.00930598]
["bitfinex-derivatives","ETHF0:USTF0",1749394233265,0.6699,2513.0,2512.9,4.00930598]
["bitfinex-derivatives","ETHF0:USTF0",1749394234574,0.73763004,2513.0,2512.9,4.00930598]
["bitfinex-derivatives","ETHF0:USTF0",1749394235068,0.73763004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394235572,0.06773004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394235870,0.74503004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394236274,1.54053004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394238770,1.54053004,2513.0,2512.9,1.46050598]
["bitfinex-derivatives","ETHF0:USTF0",1749394240071,0.06773004,2513.0,2512.9,1.46050598]
["bitfinex-derivatives","ETHF0:USTF0",1749394240264,0.06773004,2513.0,2512.9,2.84810598]
["bitfinex-derivatives","ETHF0:USTF0",1749394241164,0.86323004,2513.0,2512.9,2.84810598]
["bitfinex-derivatives","ETHF0:USTF0",1749394243266,0.06773004,2513.0,2512.9,2.84810598]
["bitfinex-derivatives","ETHF0:USTF0",1749394243570,0.86323004,2513.0,2512.9,2.84810598]
["bitfinex-derivatives","ETHF0:USTF0",1749394243769,0.06773004,2513.0,2512.9,2.84810598]
["bitfinex-derivatives","ETHF0:USTF0",1749394257277,0.6461,2513.5,2513.1,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1749394257479,0.79535,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394257777,1.96963975,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394257977,1.17428975,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394258177,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394258575,1.45012,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394258772,2.60317649,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394258975,2.60317649,2513.6,2513.5,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749394259475,1.15280704,2513.6,2513.5,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749394259682,0.6548,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749394260781,0.6548,2513.8,2513.6,7.49849]
["bitfinex-derivatives","ETHF0:USTF0",1749394261278,0.6548,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749394262281,0.6548,2513.8,2513.6,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749394262582,1.45006,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749394263080,0.6548,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749394263782,1.45004,2513.8,2513.7,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749394264480,1.45004,2513.8,2513.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749394265378,0.6548,2513.8,2513.6,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749394265676,0.79527,2513.7,2513.6,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749394266178,0.86300004,2513.7,2513.6,6.16939]
["bitfinex-derivatives","ETHF0:USTF0",1749394266572,0.86300004,2513.7,2513.6,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749394269478,0.86300004,2513.7,2513.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749394271381,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394271583,0.7955,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394272482,0.7955,2513.0,2512.9,4.00930598]
["bitfinex-derivatives","ETHF0:USTF0",1749394272777,0.7955,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749394273083,0.7955,2513.0,2512.9,4.00927598]
["bitfinex-derivatives","ETHF0:USTF0",1749394274285,0.79549,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749394274884,0.7955,2513.0,2512.9,4.00928598]
["bitfinex-derivatives","ETHF0:USTF0",1749394276181,0.6728,2513.2,2512.9,4.00928598]
["bitfinex-derivatives","ETHF0:USTF0",1749394276386,0.6728,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394276387,0.79547,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394280391,0.86320004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394281493,0.06773004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394281688,0.86319004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394284400,0.06773004,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749394285502,0.06773004,2513.1,2513.0,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749394285702,0.06773004,2513.1,2513.0,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1749394286899,6.54175,2513.9,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749394287095,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749394287295,1.94703019,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749394288610,0.79534,2513.5,2513.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749394289909,0.79534,2513.5,2513.4,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749394290109,0.79534,2513.5,2513.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749394290707,0.79534,2513.5,2513.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749394291011,0.7954,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749394291915,0.79543,2513.2,2513.1,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1749394292107,0.6849,2513.7,2513.1,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749394292307,0.79539,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749394293414,0.79536,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749394295111,0.79538,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749394295508,0.86311004,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749394296114,0.7954,2513.3,2513.2,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1749394296313,1.4322,2513.3,2513.2,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1749394296814,1.4322,2513.3,2513.2,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749394297813,0.6368,2513.3,2513.2,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1749394299014,0.6368,2513.3,2513.2,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1749394299416,0.86310004,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749394299814,0.7954,2513.3,2513.2,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1749394300917,0.7954,2513.3,2513.2,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1749394302024,0.79543,2513.2,2513.1,9.33594]
["bitfinex-derivatives","ETHF0:USTF0",1749394302315,1.47493,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749394308017,0.79543,2513.2,2513.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749394308219,2.10872,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749394308624,3.28789564,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749394309726,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749394310426,1.97520288,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749394311126,1.17981288,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749394311316,1.17981288,2513.4,2513.3,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749394311723,1.3591,2513.7,2513.3,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749394311724,0.79532,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394311923,1.95323188,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394312625,1.15791188,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394313120,1.15791188,2513.6,2513.4,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1749394313321,0.79534,2513.5,2513.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749394313717,0.79534,2513.5,2513.4,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1749394316031,0.79537,2513.4,2513.3,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1749394316330,1.44047,2513.4,2513.3,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1749394316628,1.44047,2513.4,2513.3,6.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749394320733,1.44047,2513.4,2513.3,5.46738]
["bitfinex-derivatives","ETHF0:USTF0",1749394321031,1.44047,2513.4,2513.3,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749394323127,0.79537,2513.4,2513.3,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749394323329,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749394323628,0.79536,2513.5,2513.4,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1749394325339,0.79536,2513.5,2513.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749394325634,0.79536,2513.5,2513.4,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1749394328641,1.45603,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394328833,2.61443283,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394329540,1.45603,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749394331143,0.79534,2513.5,2513.4,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1749394331338,3.14895744,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394331638,3.14895744,2513.5,2513.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749394331639,0.79546,2513.1,2513.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749394331840,0.79546,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394333240,0.79546,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749394333842,0.7955,2513.0,2512.9,5.47348598]
["bitfinex-derivatives","ETHF0:USTF0",1749394334141,1.4658,2513.0,2512.9,5.47348598]
["bitfinex-derivatives","ETHF0:USTF0",1749394336646,1.4658,2513.0,2512.9,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749394338340,1.4658,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394339050,0.6703,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394339349,1.4658,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394340248,1.53353004,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394340448,1.53353004,2513.0,2512.9,4.67797598]
["bitfinex-derivatives","ETHF0:USTF0",1749394340948,1.53353004,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394342246,0.73803004,2513.0,2512.9,5.47350598]
["bitfinex-derivatives","ETHF0:USTF0",1749394342444,0.73803004,2513.0,2512.9,6.76660598]
["bitfinex-derivatives","ETHF0:USTF0",1749394346555,0.06773004,2513.0,2512.9,6.76660598]
["bitfinex-derivatives","ETHF0:USTF0",1749394347960,0.06773004,2513.0,2512.9,9.97440598]
["bitfinex-derivatives","ETHF0:USTF0",1749394354763,0.86323004,2513.0,2512.9,7.88577598]
["bitfinex-derivatives","ETHF0:USTF0",1749394354961,1.49573004,2513.0,2512.9,7.88577598]
["bitfinex-derivatives","ETHF0:USTF0",1749394355760,1.49573004,2513.0,2512.9,8.68130598]
["bitfinex-derivatives","ETHF0:USTF0",1749394356365,1.49573004,2513.0,2512.9,7.88577598]
["bitfinex-derivatives","ETHF0:USTF0",1749394357460,1.49573004,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394359668,1.49573004,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394362968,1.49573004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394363168,1.49573004,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394363971,1.49573004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394364172,0.70023004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394364670,1.49573004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394365769,1.49573004,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394366270,1.49573004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394367969,1.49573004,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394369072,1.49573004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394369667,0.70023004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394370070,0.06773004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394372869,0.86323004,2513.0,2512.9,0.80150598]
["bitfinex-derivatives","ETHF0:USTF0",1749394375078,0.86323004,2513.0,2512.9,1.43890598]
["bitfinex-derivatives","ETHF0:USTF0",1749394379578,0.06773004,2513.0,2512.9,1.43890598]
["bitfinex-derivatives","ETHF0:USTF0",1749394379877,0.06773004,2513.0,2512.9,2.81630598]
["bitfinex-derivatives","ETHF0:USTF0",1749394382379,0.86323004,2513.0,2512.9,2.81630598]
["bitfinex-derivatives","ETHF0:USTF0",1749394385680,0.06773004,2513.0,2512.9,2.81630598]
["bitfinex-derivatives","ETHF0:USTF0",1749394385983,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749394386582,1.91858425,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749394387788,0.79537,2513.4,2513.3,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1749394387982,0.79537,2513.4,2513.3,5.40498]
["bitfinex-derivatives","ETHF0:USTF0",1749394388188,1.3726,2513.7,2513.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749394388480,1.91724008,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749394388886,1.91724008,2513.6,2513.5,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749394389688,1.12191008,2513.6,2513.5,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749394389885,1.47039,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749394390092,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749394390588,0.79526,2513.8,2513.6,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1749394390786,0.79528,2513.7,2513.6,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1749394391293,0.79528,2513.7,2513.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749394391487,0.79528,2513.7,2513.6,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749394393691,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749394394092,0.79528,2513.7,2513.6,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1749394394592,0.79528,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749394395694,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394395896,0.79531,2513.6,2513.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749394398210,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394399205,0.86304004,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394399502,0.79543,2513.2,2513.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749394399910,0.7955,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394400911,1.4365,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394405702,2.8227,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394406812,1.4365,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394408812,0.7955,2513.0,2512.9,3.21377598]
["bitfinex-derivatives","ETHF0:USTF0",1749394412017,0.7955,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394414114,2.1626,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394415312,2.23033004,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394416311,2.55182895,2513.0,2512.9,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394419228,2.55182895,2513.0,2512.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749394419229,0.79566,2512.5,2512.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749394419518,0.79569,2512.4,2512.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749394419723,1.45439,2512.4,2512.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749394422924,1.45439,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394423126,0.79575,2512.2,2512.1,0.68017598]
["bitfinex-derivatives","ETHF0:USTF0",1749394423324,0.79575,2512.2,2512.1,2.06927598]
["bitfinex-derivatives","ETHF0:USTF0",1749394430726,0.86348004,2512.2,2512.1,2.06927598]
["bitfinex-derivatives","ETHF0:USTF0",1749394432522,0.86348004,2512.2,2512.1,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394447737,0.86348004,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394447738,0.79584,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394448833,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394449534,0.79597,2511.5,2511.4,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749394450337,0.79597,2511.5,2511.4,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749394450834,0.79597,2511.5,2511.4,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749394451743,0.79597,2511.5,2511.4,7.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749394452944,1.98962,2511.9,2511.4,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749394453146,0.79594,2511.6,2511.5,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749394453346,0.79594,2511.6,2511.5,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749394453549,0.79587,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749394453739,0.79587,2511.9,2511.8,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749394453940,0.79587,2511.9,2511.8,8.66567]
["bitfinex-derivatives","ETHF0:USTF0",1749394454641,0.79587,2511.9,2511.8,8.66568]
["bitfinex-derivatives","ETHF0:USTF0",1749394457751,0.06773004,2512.2,2511.8,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749394458044,0.06773004,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749394458848,0.86348004,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749394459350,0.06773004,2512.2,2512.1,9.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749394460147,0.79573,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749394460341,0.79573,2512.3,2512.2,5.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749394461652,0.79571,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749394461842,0.79571,2512.4,2512.3,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1749394462352,0.79571,2512.4,2512.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749394464648,0.79571,2512.4,2512.3,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1749394465852,0.79568,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749394468661,0.79569,2512.4,2512.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749394470554,0.00597598,2512.6,2512.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749394470751,0.80162598,2512.6,2512.5,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749394470951,0.00597598,2512.6,2512.5,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749394471654,1.44827,2513.1,2512.6,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749394471856,1.44827,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749394472459,0.79553,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749394472655,0.79553,2512.9,2512.8,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1749394474561,0.79556,2512.8,2512.7,6.11834598]
["bitfinex-derivatives","ETHF0:USTF0",1749394474759,0.72053004,2513.1,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749394474760,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749394475459,0.79556,2512.8,2512.7,4.66497598]
["bitfinex-derivatives","ETHF0:USTF0",1749394475666,1.43826,2512.8,2512.7,5.46056598]
["bitfinex-derivatives","ETHF0:USTF0",1749394475966,1.43826,2512.8,2512.7,4.66497598]
["bitfinex-derivatives","ETHF0:USTF0",1749394476461,1.43826,2512.8,2512.7,5.46056598]
["bitfinex-derivatives","ETHF0:USTF0",1749394478460,1.43826,2512.8,2512.7,4.66497598]
["bitfinex-derivatives","ETHF0:USTF0",1749394479167,1.43826,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394483166,2.56206305,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394483855,1.43826,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394484059,2.5623167,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394484473,1.43826,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394485565,2.56253522,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394488568,1.43826,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394490472,1.50599004,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394493476,1.50599004,2512.8,2512.7,1.28337598]
["bitfinex-derivatives","ETHF0:USTF0",1749394495572,0.86329004,2512.8,2512.7,1.28337598]
["bitfinex-derivatives","ETHF0:USTF0",1749394497481,0.86329004,2512.8,2512.7,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394502082,0.06773004,2512.8,2512.7,5.45856598]
["bitfinex-derivatives","ETHF0:USTF0",1749394502286,0.06773004,2512.8,2512.7,6.77956598]
["bitfinex-derivatives","ETHF0:USTF0",1749394502582,0.06773004,2512.8,2512.7,11.77956598]
["bitfinex-derivatives","ETHF0:USTF0",1749394506092,0.80139598,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749394506893,0.80139598,2513.2,2513.1,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1749394507696,0.80139598,2513.2,2513.1,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749394509097,0.80139598,2513.2,2513.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749394510593,0.80139598,2513.2,2513.1,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749394511100,0.80139598,2513.2,2513.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749394513193,0.80139598,2513.2,2513.1,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749394513400,0.80139598,2513.2,2513.1,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749394514803,0.80139598,2513.2,2513.0,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749394514804,0.79544,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394515101,1.46074,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394515598,1.46074,2513.1,2513.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749394517206,1.46074,2513.1,2513.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1749394517503,1.46074,2513.1,2513.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749394518301,1.46074,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394518798,3.50624,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394520005,3.57397004,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394520706,2.77853004,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394520901,3.57396004,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394524611,0.79552,2512.8,2512.7,7.87077598]
["bitfinex-derivatives","ETHF0:USTF0",1749394529710,0.79552,2512.8,2512.7,4.66297598]
["bitfinex-derivatives","ETHF0:USTF0",1749394535114,0.86325004,2512.8,2512.7,4.66297598]
["bitfinex-derivatives","ETHF0:USTF0",1749394535517,2.45445004,2512.8,2512.7,4.66297598]
["bitfinex-derivatives","ETHF0:USTF0",1749394538717,2.45445004,2512.8,2512.7,5.30087598]
["bitfinex-derivatives","ETHF0:USTF0",1749394546717,0.00597598,2513.2,2512.7,5.30087598]
["bitfinex-derivatives","ETHF0:USTF0",1749394547020,7.79867565,2513.8,2512.9,5.19649]
["bitfinex-derivatives","ETHF0:USTF0",1749394547217,8.59387565,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394547410,9.7465831,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394549119,0.79529,2513.5,2513.4,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749394554129,0.79529,2513.5,2513.4,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749394555028,0.79529,2513.5,2513.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749394555227,0.06773004,2513.8,2513.4,13.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749394555425,0.06773004,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394555730,0.06773004,2513.8,2513.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749394556229,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394556431,0.86293004,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394559833,0.06773004,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394560036,0.06773004,2513.8,2513.7,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749394560228,0.06773004,2513.8,2513.7,5.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749394562130,0.06773004,2513.8,2513.7,10.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749394562528,0.06773004,2513.8,2513.7,5.31313]
["bitfinex-derivatives","ETHF0:USTF0",1749394565840,0.06773004,2513.8,2513.7,9.96613]
["bitfinex-derivatives","ETHF0:USTF0",1749394566041,0.86293004,2513.8,2513.7,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749394566241,0.06773004,2513.8,2513.7,9.96613]
["bitfinex-derivatives","ETHF0:USTF0",1749394567243,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394568038,0.86293004,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394568239,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394573147,0.86293004,2513.8,2513.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749394573348,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394573744,0.86293004,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394573949,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394574840,0.06773004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394575038,0.06773004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394577651,0.86293004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394577955,0.06773004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394580051,0.86293004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394586062,0.86293004,2513.8,2513.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749394586665,0.86293004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394588160,0.06773004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394588765,0.86293004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394589457,0.06773004,2513.8,2513.7,8.65603]
["bitfinex-derivatives","ETHF0:USTF0",1749394597172,0.06773004,2513.8,2513.7,9.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749394602169,0.06773004,2513.8,2513.7,14.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749394603477,0.06773004,2513.8,2513.7,9.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749394608187,1.44674,2514.3,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749394608480,1.44674,2514.3,2514.2,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749394609382,1.44674,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394609586,1.44674,2514.3,2514.2,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1749394610480,0.6517,2514.3,2514.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749394613786,0.6517,2514.3,2514.2,5.31121]
["bitfinex-derivatives","ETHF0:USTF0",1749394615289,1.44668,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394615482,1.44668,2514.3,2514.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749394615685,0.6517,2514.3,2514.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749394619192,0.6317,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394619490,0.6317,2514.6,2514.5,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749394619686,0.6317,2514.6,2514.5,8.65372]
["bitfinex-derivatives","ETHF0:USTF0",1749394620389,0.6349,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394625493,0.70263004,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394626695,0.06773004,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394626991,0.06773004,2514.7,2514.6,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1749394627388,0.06773004,2514.7,2514.6,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1749394632301,53.33647004,2514.7,2514.6,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1749394633292,106.58191004,2514.7,2514.6,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1749394633500,106.58191004,2514.7,2514.6,20.95659]
["bitfinex-derivatives","ETHF0:USTF0",1749394634300,106.58191004,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394634503,0.79489,2514.6,2514.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749394634699,2.77259,2514.6,2514.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749394638203,1.45229,2514.6,2514.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749394640606,1.52002004,2514.6,2514.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749394642207,0.72513004,2514.6,2514.5,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1749394642407,1.52002004,2514.6,2514.5,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1749394643804,0.72513004,2514.6,2514.5,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1749394644107,1.52002004,2514.6,2514.5,8.65172]
["bitfinex-derivatives","ETHF0:USTF0",1749394645410,1.52002004,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394645614,2.92162004,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394646308,7.92162004,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394646515,0.79498,2514.3,2514.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749394646700,0.79498,2514.3,2514.2,22.756]
["bitfinex-derivatives","ETHF0:USTF0",1749394647813,0.79505,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394648405,2.19465,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394655111,3.78535,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394655619,2.38575,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394655814,2.45348004,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394656015,1.65843004,2514.1,2514.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749394656316,1.65843004,2514.1,2514.0,0.80105598]
["bitfinex-derivatives","ETHF0:USTF0",1749394656915,1.65843004,2514.1,2514.0,2.09835598]
["bitfinex-derivatives","ETHF0:USTF0",1749394665825,1.65843004,2514.1,2514.0,24.85735598]
["bitfinex-derivatives","ETHF0:USTF0",1749394670227,1.65843004,2514.1,2514.0,28.06515598]
["bitfinex-derivatives","ETHF0:USTF0",1749394675826,0.79489,2514.6,2514.2,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749394676027,0.79489,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394676330,0.79489,2514.6,2514.5,25.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749394676518,107.97566,2514.7,2514.5,26.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749394676722,107.18078,2514.7,2514.5,26.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749394677129,0.79489,2514.6,2514.5,25.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749394677833,0.79489,2514.6,2514.5,26.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749394682636,0.79489,2514.6,2514.5,25.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749394683040,106.51418,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394683241,0.79489,2514.6,2514.5,26.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749394683641,107.30905,2514.7,2514.5,26.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749394683942,107.30905,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749394686536,107.30905,2514.7,2514.5,26.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749394687238,0.79489,2514.6,2514.5,26.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749394687437,0.86262004,2514.6,2514.5,26.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749394688144,0.86262004,2514.6,2514.5,25.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749394688638,0.86262004,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394688841,2.13342004,2514.6,2514.5,25.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749394691938,2.77002004,2514.6,2514.5,25.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749394694147,2.77002004,2514.6,2514.5,26.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749394695048,0.06773004,2514.6,2514.5,26.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749394695441,53.33647004,2514.6,2514.5,26.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749394695646,106.58191004,2514.6,2514.5,26.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749394699043,106.58191004,2514.6,2514.5,27.45082]
["bitfinex-derivatives","ETHF0:USTF0",1749394699540,106.58191004,2514.6,2514.5,4.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749394699742,106.58191004,2514.6,2514.5,27.44982]
["bitfinex-derivatives","ETHF0:USTF0",1749394700037,106.58191004,2514.6,2514.5,22.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749394700445,107.37680004,2514.6,2514.5,22.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749394701157,107.37680004,2514.6,2514.5,21.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749394702050,107.37680004,2514.6,2514.5,22.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749394702354,106.58191004,2514.6,2514.5,22.10972]
["bitfinex-derivatives","ETHF0:USTF0",1749394703547,106.58191004,2514.6,2514.5,23.39192]
["bitfinex-derivatives","ETHF0:USTF0",1749394704255,106.58191004,2514.6,2514.5,24.07402]
["bitfinex-derivatives","ETHF0:USTF0",1749394714858,106.58191004,2514.6,2514.5,5.96702]
["bitfinex-derivatives","ETHF0:USTF0",1749394715157,108.01420004,2514.6,2514.5,25.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749394715655,107.21931004,2514.6,2514.5,26.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749394718854,106.58191004,2514.6,2514.5,26.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749394724967,107.37680004,2514.6,2514.5,25.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749394725167,106.58191004,2514.6,2514.5,26.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749394737068,54.91917919,2514.6,2514.5,31.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749394737372,54.91917919,2514.6,2514.5,32.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749394740374,54.91917919,2514.6,2514.5,27.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749394742779,54.91917919,2514.6,2514.5,32.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394745977,54.00763919,2514.6,2514.5,32.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394746185,39.63579201,2514.6,2514.5,32.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394747986,39.63579201,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394748284,38.80021201,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394749185,23.36511483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394749387,22.16955483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394749686,20.08088483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394749880,19.09456483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394750087,18.11078483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394750287,14.07404483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394750480,12.88400483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394750681,11.72166483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394751085,10.52724483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394751386,8.11283483,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394751688,6.52235997,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394752082,3.50676997,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394752282,2.51217997,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394752482,1.60693997,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394752788,0.63160997,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394752990,9.97e-06,2514.6,2514.5,37.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394757491,9.97e-06,2514.6,2514.5,32.31762]
["bitfinex-derivatives","ETHF0:USTF0",1749394759693,9.97e-06,2514.6,2514.5,9.55962]
["bitfinex-derivatives","ETHF0:USTF0",1749394759993,9.97e-06,2514.6,2514.5,32.30262]
["bitfinex-derivatives","ETHF0:USTF0",1749394760193,9.97e-06,2514.6,2514.5,31.66372]
["bitfinex-derivatives","ETHF0:USTF0",1749394762897,1.3195,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749394763093,1.3195,2515.2,2515.1,8.64853]
["bitfinex-derivatives","ETHF0:USTF0",1749394766100,1.3195,2515.2,2515.1,8.64753]
["bitfinex-derivatives","ETHF0:USTF0",1749394767901,1.3195,2515.2,2515.1,26.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749394768293,6.3195,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394768494,6.3195,2515.2,2515.1,26.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749394769408,1.3195,2515.2,2515.1,26.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749394770105,1.3195,2515.2,2515.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749394770409,1.3195,2515.2,2515.1,8.64653]
["bitfinex-derivatives","ETHF0:USTF0",1749394774615,1.38723004,2515.2,2515.1,8.64653]
["bitfinex-derivatives","ETHF0:USTF0",1749394775517,1.38723004,2515.2,2515.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749394775716,7.18193004,2515.2,2515.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749394775907,7.18193004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394776112,7.18193004,2515.2,2515.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749394779523,7.18193004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394779714,7.18193004,2515.2,2515.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749394781019,7.18193004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394786227,8.40127364,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394787726,8.40087033,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394788126,7.18193004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394788326,8.40085476,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394788526,7.18193004,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394790429,0.79476,2515.0,2514.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394796134,0.79479,2514.9,2514.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749394796334,1.48619,2514.9,2514.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749394799438,0.79479,2514.9,2514.8,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749394799738,0.79479,2514.9,2514.8,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749394800429,0.79478,2515.0,2514.8,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749394800739,0.79478,2515.0,2514.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749394800740,0.79476,2515.0,2514.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749394804036,0.79476,2515.0,2514.9,24.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749394805243,0.86249004,2515.0,2514.9,24.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749394809646,0.86249004,2515.0,2514.9,25.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749394809844,0.86249004,2515.0,2514.9,24.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749394810940,0.06773004,2515.0,2514.9,25.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749394811141,0.06773004,2515.0,2514.9,30.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749394812446,0.06773004,2515.0,2514.9,25.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749394815748,0.06773004,2515.0,2514.9,30.53419]
["bitfinex-derivatives","ETHF0:USTF0",1749394820056,0.06773004,2515.0,2514.9,25.53119]
["bitfinex-derivatives","ETHF0:USTF0",1749394823455,0.06773004,2515.0,2514.9,28.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749394824756,0.06773004,2515.0,2514.9,6.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749394824958,0.06773004,2515.0,2514.9,28.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749394828956,0.06773004,2515.0,2514.9,28.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749394830961,0.06773004,2515.0,2514.9,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749394831259,0.06773004,2515.0,2514.9,26.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749394832762,1.33523004,2515.0,2514.9,26.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749394833364,2.12999004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394834070,1.33523004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394834969,1.33523004,2515.0,2514.9,8.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749394835171,1.33523004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394835669,1.33523004,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394835862,2.12999004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394836569,7.12999004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394838375,7.12999004,2515.0,2514.9,8.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749394838872,6.33523004,2515.0,2514.9,8.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749394839573,7.12999004,2515.0,2514.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749394841975,7.12999004,2515.0,2514.9,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749394842363,2.12999004,2515.0,2514.9,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749394849082,0.86249004,2515.0,2514.9,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749394852082,2.13949004,2515.0,2514.9,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749394858593,2.13949004,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394858796,8.37708166,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394858986,8.37708166,2515.0,2514.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394858987,0.79482,2514.8,2514.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394862796,2.00962394,2514.8,2514.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394864600,0.79486,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394864795,1.98738,2514.4,2513.9,4.92216042]
["bitfinex-derivatives","ETHF0:USTF0",1749394865101,0.79505,2514.1,2513.9,4.92216042]
["bitfinex-derivatives","ETHF0:USTF0",1749394865296,0.79505,2514.1,2514.0,6.68907598]
["bitfinex-derivatives","ETHF0:USTF0",1749394866504,0.79505,2514.1,2514.0,4.64797598]
["bitfinex-derivatives","ETHF0:USTF0",1749394866896,0.79524,2513.5,2513.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749394867301,4.00295,2513.8,2513.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749394867503,3.2078,2514.2,2513.6,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1749394867798,3.2078,2514.2,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749394867799,0.8009656,2514.2,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749394867999,0.8009656,2514.2,2514.0,23.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749394868201,0.0059356,2514.2,2514.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749394870806,0.0059356,2514.2,2514.1,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1749394871003,3.2078,2514.5,2514.1,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749394871208,4.00272,2514.5,2514.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749394871410,3.2078,2514.5,2514.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749394871704,3.2078,2514.5,2514.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1749394872209,3.2078,2514.5,2514.4,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749394873604,0.86258004,2514.8,2514.4,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749394873807,0.86258004,2514.8,2514.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749394874001,0.86258004,2514.8,2514.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749394874002,0.06773004,2514.8,2514.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749394874202,0.06773004,2514.8,2514.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749394874402,0.86255004,2514.8,2514.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749394876208,0.06773004,2514.8,2514.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749394876612,0.86255004,2514.8,2514.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749394878910,0.86255004,2514.8,2514.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749394878911,0.79486,2514.7,2514.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749394879111,0.79486,2514.7,2514.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749394879600,1.47726,2514.7,2514.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749394880811,1.47726,2514.7,2514.6,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749394881312,0.6824,2514.7,2514.6,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749394881710,1.47726,2514.7,2514.6,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749394882309,0.6824,2514.7,2514.6,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749394882510,0.86258004,2514.8,2514.6,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749394882709,0.86258004,2514.8,2514.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749394884618,0.06773004,2514.8,2514.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749394885112,0.06773004,2514.8,2514.7,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1749394885312,3.2078,2515.0,2514.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749394885915,3.2078,2515.0,2514.9,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749394886113,4.00256,2515.0,2514.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749394886415,3.2078,2515.0,2514.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749394887016,3.2078,2515.0,2514.9,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749394887720,3.2078,2515.0,2514.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1749394887913,3.2078,2515.0,2514.9,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749394888314,0.79471,2515.2,2514.9,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749394888613,0.79471,2515.2,2515.0,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749394888816,0.79471,2515.2,2515.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749394892418,0.79471,2515.2,2515.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1749394893126,0.79469,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749394893422,0.7947,2515.2,2515.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749394894624,0.79473,2515.1,2515.0,4.64796386]
["bitfinex-derivatives","ETHF0:USTF0",1749394894816,1.43223,2515.1,2515.0,4.64796386]
["bitfinex-derivatives","ETHF0:USTF0",1749394896922,1.43223,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749394897229,2.09283,2515.1,2515.0,4.65196386]
["bitfinex-derivatives","ETHF0:USTF0",1749394903739,4.07024004,2515.2,2515.0,4.65196386]
["bitfinex-derivatives","ETHF0:USTF0",1749394903948,0.06773004,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749394904139,0.86244004,2515.2,2515.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749394904644,0.86244004,2515.2,2515.1,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749394904840,0.06773004,2515.2,2515.1,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749394905144,0.86243004,2515.2,2515.1,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749394906143,0.06773004,2515.2,2515.1,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749394907031,0.6352,2515.6,2515.2,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749394907235,3.2078,2515.9,2515.3,21.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749394907448,3.2078,2515.9,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749394907637,3.2078,2515.9,2515.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749394907838,3.2078,2515.9,2515.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749394908039,4.0023,2515.9,2515.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749394909144,3.2078,2515.9,2515.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749394909342,0.79463,2515.4,2515.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749394909648,0.79463,2515.4,2515.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749394910748,1.3181,2515.5,2515.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749394910957,0.79463,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394912650,2.11271,2515.5,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394912944,1.3181,2515.5,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394913146,0.79463,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394913347,3.42142,2515.5,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394913546,3.42142,2515.5,2515.3,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1749394913746,2.11272,2515.5,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394913946,2.11272,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394914147,1.3181,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394915250,2.1127,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394917351,1.3181,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394917744,2.1127,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394918452,1.3181,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394918647,2.1127,2515.5,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749394918947,2.1127,2515.5,2515.4,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1749394919140,1.3181,2515.5,2515.4,1.45143]
["bitfinex-derivatives","ETHF0:USTF0",1749394919745,2.1127,2515.5,2515.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749394921257,0.79464,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394921850,0.79464,2515.4,2515.3,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749394923055,0.79464,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394923652,0.79464,2515.4,2515.3,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749394923959,0.79464,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394926159,0.86237004,2515.4,2515.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749394926660,0.86237004,2515.4,2515.3,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749394928062,0.06773004,2515.4,2515.3,5.43967]
["bitfinex-derivatives","ETHF0:USTF0",1749394929861,0.06773004,2515.4,2515.3,6.81407]
["bitfinex-derivatives","ETHF0:USTF0",1749394930658,0.06773004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394930962,0.06773004,2515.4,2515.3,5.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749394931964,0.06773004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394932165,0.06773004,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749394932461,0.86238004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394933163,0.06773004,2515.4,2515.3,5.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749394933458,0.86237004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394933664,0.06773004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394934063,0.06773004,2515.4,2515.3,5.43767]
["bitfinex-derivatives","ETHF0:USTF0",1749394934264,0.06773004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394934773,0.86237004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394935062,1.52317004,2515.4,2515.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394937561,0.79467,2515.3,2515.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394937759,4.00247,2515.3,2515.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394939364,5.21045456,2515.3,2515.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394940074,4.00247,2515.3,2515.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394940364,4.00247,2515.3,2515.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749394942568,4.00247,2515.3,2515.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749394945563,4.00247,2515.3,2515.2,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749394947271,0.79467,2515.3,2515.2,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749394947875,0.79467,2515.3,2515.2,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749394948074,4.73100004,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749394948276,3.27553004,2515.4,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749394948577,3.27553004,2515.4,2515.3,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1749394955883,0.06773004,2515.4,2515.3,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1749394957980,0.06773004,2515.4,2515.3,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1749394975513,0.6603,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749394975702,0.6603,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394983716,1.45481,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394984014,1.45481,2515.8,2515.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749394984211,2.73041,2515.8,2515.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749394984809,2.73041,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394985116,2.79814004,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394985317,2.00363004,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394985613,0.72803004,2515.8,2515.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1749394989617,3.2078,2516.7,2516.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749394989817,0.6866,2516.5,2516.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749394990116,0.6866,2516.5,2516.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749394990315,2.66934754,2516.5,2516.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749394990821,1.98581,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749394991122,3.2078,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749394991520,3.901,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749394991818,3.901,2516.0,2515.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749394992120,0.6932,2516.0,2515.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749394992619,4.69546,2516.0,2515.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749394996318,0.79454,2515.7,2515.0,31.58564954]
["bitfinex-derivatives","ETHF0:USTF0",1749394996526,3.8878,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749394997517,0.68,2515.6,2515.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749394998718,0.86225004,2515.8,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749394998923,1.49505004,2515.8,2515.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749394999117,0.70053004,2515.8,2515.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749394999424,0.6328,2515.8,2515.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395000021,0.6328,2515.8,2515.7,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1749395000524,0.6328,2515.8,2515.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395001525,1.42731,2515.8,2515.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395002723,1.9401,2515.8,2515.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749395002921,0.79462,2515.5,2515.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395003120,0.79472,2515.2,2515.0,28.68296386]
["bitfinex-derivatives","ETHF0:USTF0",1749395003322,1.2864,2515.1,2515.0,28.68296386]
["bitfinex-derivatives","ETHF0:USTF0",1749395003625,2.6769,2515.1,2515.0,0.80072386]
["bitfinex-derivatives","ETHF0:USTF0",1749395003929,3.47163,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395004223,2.6769,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395004427,2.08113,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395005015,1.2864,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395005320,3.2078,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749395005821,3.2078,2515.2,2515.1,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749395006221,3.2078,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749395006823,3.2078,2515.2,2515.1,5.43473]
["bitfinex-derivatives","ETHF0:USTF0",1749395007530,3.2078,2515.2,2515.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395007732,4.00252,2515.2,2515.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395007921,3.2078,2515.2,2515.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395008128,3.2078,2515.2,2515.1,5.43473]
["bitfinex-derivatives","ETHF0:USTF0",1749395008720,3.2078,2515.2,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395009020,1.48123,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395009226,2.81523,2515.1,2515.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395009718,2.81523,2515.1,2514.4,20.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749395009719,7.0205,2515.1,2514.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395010033,4.00271,2514.6,2514.4,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749395010234,3.2078,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749395010531,3.2078,2514.6,2514.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395010729,0.79496,2514.4,2514.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395011036,0.79495,2514.4,2514.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395011622,2.80094,2514.5,2514.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749395011829,2.006,2514.5,2514.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749395012027,0.672,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749395012225,0.672,2514.5,2514.3,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1749395013031,0.6477,2514.4,2514.3,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1749395015219,0.6477,2514.4,2514.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749395017530,0.6477,2514.4,2514.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395017732,0.6477,2514.4,2514.3,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749395017924,1.44265,2514.4,2514.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749395021233,0.73973004,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749395021432,0.06773004,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749395021628,0.06773004,2514.5,2514.4,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749395022637,0.79495,2514.4,2514.2,0.80096386]
["bitfinex-derivatives","ETHF0:USTF0",1749395022837,0.79495,2514.4,2514.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749395025932,0.06773004,2514.5,2514.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749395026128,0.06773004,2514.5,2514.4,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1749395026536,0.86265004,2514.5,2514.4,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1749395027529,0.06773004,2514.5,2514.4,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1749395027736,0.06773004,2514.5,2514.4,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749395029241,0.00596386,2514.8,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749395029442,0.00596386,2514.8,2514.7,5.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749395035339,0.00596386,2514.8,2514.7,11.83256]
["bitfinex-derivatives","ETHF0:USTF0",1749395035536,0.79468,2515.3,2515.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749395035738,0.79468,2515.3,2515.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749395036046,0.79468,2515.3,2515.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749395037748,0.79468,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395038348,0.79465,2515.4,2515.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749395038546,0.79465,2515.4,2515.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749395038848,0.79467,2515.3,2515.2,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1749395039747,0.79467,2515.3,2515.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749395040849,0.79467,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395041050,0.79467,2515.3,2515.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749395042248,0.79467,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395045152,0.86240004,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395045346,0.06773004,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395045754,0.86240004,2515.3,2515.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749395046154,0.86240004,2515.3,2515.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749395046656,0.7947,2515.2,2515.1,6.10101]
["bitfinex-derivatives","ETHF0:USTF0",1749395047050,0.86241004,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749395047545,0.06773004,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749395047746,0.06773004,2515.3,2515.2,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749395048851,3.8841,2516.0,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749395049051,0.7945,2515.9,2515.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749395054347,2.0886,2515.9,2515.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1749395059058,0.79454,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395059259,4.00234,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395059863,5.31634,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395062067,4.00234,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395062274,3.2078,2515.7,2515.6,0.80053386]
["bitfinex-derivatives","ETHF0:USTF0",1749395062776,4.00234,2515.7,2515.6,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395063073,4.00234,2515.7,2515.6,1.28146386]
["bitfinex-derivatives","ETHF0:USTF0",1749395064372,0.79454,2515.7,2515.6,1.28146386]
["bitfinex-derivatives","ETHF0:USTF0",1749395064874,0.79454,2515.7,2515.6,2.07603386]
["bitfinex-derivatives","ETHF0:USTF0",1749395065064,1.43643,2515.8,2515.6,1.28146386]
["bitfinex-derivatives","ETHF0:USTF0",1749395065272,1.43643,2515.8,2515.7,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749395066776,0.79454,2515.7,2515.6,4.64796386]
["bitfinex-derivatives","ETHF0:USTF0",1749395066978,4.00234,2515.7,2515.6,4.64796386]
["bitfinex-derivatives","ETHF0:USTF0",1749395067775,3.2078,2515.7,2515.6,5.44253386]
["bitfinex-derivatives","ETHF0:USTF0",1749395068278,3.2078,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395068873,4.00234,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395069379,3.2078,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395069579,4.00234,2515.7,2515.6,5.98266386]
["bitfinex-derivatives","ETHF0:USTF0",1749395075682,4.07007004,2515.7,2515.6,5.98266386]
["bitfinex-derivatives","ETHF0:USTF0",1749395076175,4.07007004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395076375,3.27553004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395076682,4.07007004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395076881,3.27553004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395077084,0.06773004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395077682,0.86227004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395079082,0.06773004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395079883,0.86227004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395080081,0.06773004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395082384,0.86227004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395083184,0.06773004,2515.7,2515.6,6.77723386]
["bitfinex-derivatives","ETHF0:USTF0",1749395083380,3.2078,2516.0,2515.6,10.98266386]
["bitfinex-derivatives","ETHF0:USTF0",1749395083685,3.2078,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749395084683,3.2078,2516.0,2515.9,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749395084882,4.00225,2516.0,2515.9,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749395085785,4.00225,2516.0,2515.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749395086788,4.00225,2516.0,2515.9,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749395087676,4.00225,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395087884,3.2078,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395089889,3.27553004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395091087,4.06998004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395091387,3.27553004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395091889,0.06773004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395092988,0.75143004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395095892,1.54588004,2516.0,2515.9,7.43568]
["bitfinex-derivatives","ETHF0:USTF0",1749395096494,1.54588004,2516.0,2515.9,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749395097883,0.75143004,2516.0,2515.9,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749395098088,0.06773004,2516.0,2515.9,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749395098285,0.06773004,2516.0,2515.9,7.41098]
["bitfinex-derivatives","ETHF0:USTF0",1749395098792,0.86218004,2516.0,2515.9,7.41098]
["bitfinex-derivatives","ETHF0:USTF0",1749395099189,0.86218004,2516.0,2515.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749395099397,0.86218004,2516.0,2515.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395099597,1.50518004,2516.0,2515.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395099894,0.79448,2515.9,2515.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749395100093,0.79448,2515.9,2515.8,5.43349]
["bitfinex-derivatives","ETHF0:USTF0",1749395100794,0.79448,2515.9,2515.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395102396,0.79448,2515.9,2515.8,5.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749395102595,0.79448,2515.9,2515.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395103191,0.79448,2515.9,2515.8,5.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749395104897,0.79448,2515.9,2515.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395106096,0.86221004,2515.9,2515.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395106296,0.86221004,2515.9,2515.8,5.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749395106297,0.06773004,2515.9,2515.8,5.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749395108601,0.06773004,2515.9,2515.8,6.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749395109094,1.3094,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395109302,3.2078,2516.4,2516.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395109492,0.79435,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395109799,0.6468,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395110696,1.44115,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395112000,0.6468,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395116297,1.44115,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395117104,0.6468,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395117306,1.44115,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395117513,0.6468,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395118207,1.44115,2516.3,2516.2,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1749395119905,0.79438,2516.2,2516.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749395120104,0.79438,2516.2,2516.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395120606,0.79438,2516.2,2516.1,5.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749395121007,0.79438,2516.2,2516.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749395121398,0.79438,2516.2,2516.1,5.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749395122813,2.17580004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395123011,1.50890004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395123302,0.06773004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395123509,0.06773004,2516.3,2516.2,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1749395139423,0.06773004,2516.3,2516.2,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749395141821,0.06773004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395142023,0.06773004,2516.3,2516.2,5.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749395142415,0.06773004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395142610,0.06773004,2516.3,2516.2,5.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749395143116,0.06773004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395143322,0.06773004,2516.3,2516.2,5.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749395145324,0.06773004,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395145526,0.06773004,2516.3,2516.2,5.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749395147822,0.06773004,2516.3,2516.2,8.63918]
["bitfinex-derivatives","ETHF0:USTF0",1749395148128,0.06773004,2516.3,2516.2,9.33158]
["bitfinex-derivatives","ETHF0:USTF0",1749395166150,0.681,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749395166339,0.681,2516.7,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749395166545,0.7943,2516.5,2516.4,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1749395166846,2.09828,2516.6,2516.4,23.50532]
["bitfinex-derivatives","ETHF0:USTF0",1749395167042,1.9804,2516.5,2516.4,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1749395167550,2.77469,2516.5,2516.4,5.43032]
["bitfinex-derivatives","ETHF0:USTF0",1749395167850,1.9804,2516.5,2516.4,5.43032]
["bitfinex-derivatives","ETHF0:USTF0",1749395168548,0.6764,2516.5,2516.4,5.43032]
["bitfinex-derivatives","ETHF0:USTF0",1749395169044,0.681,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749395170842,0.681,2516.7,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749395171047,1.47525,2516.7,2516.5,5.42928]
["bitfinex-derivatives","ETHF0:USTF0",1749395172955,1.47525,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749395173157,1.47525,2516.7,2516.5,5.42927]
["bitfinex-derivatives","ETHF0:USTF0",1749395173353,1.47525,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395173855,1.47525,2516.7,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749395174055,1.47525,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395174254,4.68305,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395176160,3.8888,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395176553,5.1607,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395176758,5.95494,2516.7,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749395177153,5.95494,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395177556,5.95494,2516.7,2516.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749395177757,5.95494,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395177950,5.1607,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395178158,5.95493,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395178357,5.1607,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395178661,5.95493,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395179460,6.02266004,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749395179655,6.02266004,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395180061,6.02266004,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395180363,6.02266004,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395180562,6.02266004,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395185366,6.02266004,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395185565,4.75076004,2516.7,2516.6,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749395186655,4.75076004,2516.7,2516.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395188169,0.79426,2516.6,2516.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395188360,4.00215,2516.3,2516.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395188562,3.2078,2516.3,2516.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395189065,4.00215,2516.3,2516.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395189567,3.2078,2516.3,2515.7,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749395189759,0.79438,2516.2,2516.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395189962,2.10268,2516.2,2516.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395190768,0.79442,2516.1,2515.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395190964,2.75572,2516.1,2515.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395191165,7.75572,2516.1,2515.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749395191666,7.75572,2516.1,2515.7,28.668]
["bitfinex-derivatives","ETHF0:USTF0",1749395192066,7.75572,2516.1,2515.7,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749395192265,7.75572,2516.1,2515.7,28.669]
["bitfinex-derivatives","ETHF0:USTF0",1749395192764,7.75572,2516.1,2515.7,29.46354]
["bitfinex-derivatives","ETHF0:USTF0",1749395192970,7.75572,2516.1,2515.6,0.80051386]
["bitfinex-derivatives","ETHF0:USTF0",1749395193270,7.75572,2516.1,2515.6,5.43651386]
["bitfinex-derivatives","ETHF0:USTF0",1749395194269,7.75572,2516.1,2515.6,4.64196386]
["bitfinex-derivatives","ETHF0:USTF0",1749395194473,7.75572,2516.1,2515.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749395194860,7.75572,2516.1,2515.6,4.64196386]
["bitfinex-derivatives","ETHF0:USTF0",1749395194861,0.653,2516.1,2515.6,4.64196386]
["bitfinex-derivatives","ETHF0:USTF0",1749395195066,0.653,2516.1,2516.0,6.34928568]
["bitfinex-derivatives","ETHF0:USTF0",1749395195672,1.51515004,2516.1,2516.0,6.34928568]
["bitfinex-derivatives","ETHF0:USTF0",1749395196374,0.86215004,2516.1,2516.0,6.34928568]
["bitfinex-derivatives","ETHF0:USTF0",1749395196574,0.86215004,2516.1,2516.0,5.55483568]
["bitfinex-derivatives","ETHF0:USTF0",1749395196975,0.86215004,2516.1,2516.0,10.19083568]
["bitfinex-derivatives","ETHF0:USTF0",1749395197176,0.86215004,2516.1,2516.0,12.22033568]
["bitfinex-derivatives","ETHF0:USTF0",1749395197970,0.86215004,2516.1,2516.0,13.01478568]
["bitfinex-derivatives","ETHF0:USTF0",1749395198575,0.86215004,2516.1,2516.0,12.22033568]
["bitfinex-derivatives","ETHF0:USTF0",1749395199073,0.06773004,2516.1,2516.0,31.09178568]
["bitfinex-derivatives","ETHF0:USTF0",1749395200070,0.79426,2516.6,2516.0,30.53695]
["bitfinex-derivatives","ETHF0:USTF0",1749395200276,4.5129,2516.9,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749395200469,0.79428,2516.6,2516.5,7.42769]
["bitfinex-derivatives","ETHF0:USTF0",1749395201578,4.5129,2516.9,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395201875,4.5129,2516.9,2516.6,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1749395202076,0.79423,2516.7,2516.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749395202378,0.79426,2516.6,2516.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1749395203072,0.79421,2516.8,2516.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749395203278,0.79423,2516.7,2516.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749395204779,3.2078,2516.9,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749395204980,4.00197,2516.9,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749395205480,0.79419,2516.8,2516.6,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1749395205680,4.00197,2516.9,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395205880,0.79421,2516.8,2516.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749395206081,3.2078,2516.9,2516.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749395206276,0.79421,2516.8,2516.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749395206577,0.79421,2516.8,2516.6,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1749395206880,0.79421,2516.8,2516.6,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1749395208482,4.00198,2516.9,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749395208677,4.00198,2516.9,2516.6,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1749395208678,0.7942,2516.8,2516.6,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1749395209075,0.79423,2516.7,2516.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749395209282,0.79426,2516.6,2516.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395209483,0.79435,2516.3,2516.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749395209678,0.79435,2516.3,2516.2,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749395209983,0.79434,2516.4,2516.2,6.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749395210184,0.79435,2516.4,2516.2,6.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749395210484,0.79435,2516.3,2516.2,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749395210684,0.79434,2516.4,2516.2,6.11487]
["bitfinex-derivatives","ETHF0:USTF0",1749395210882,0.79435,2516.3,2516.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749395211082,0.79435,2516.3,2516.2,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749395211385,0.79435,2516.3,2516.2,6.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749395211588,0.79433,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749395212089,0.79433,2516.4,2516.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395213888,0.79433,2516.4,2516.3,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1749395214386,0.79433,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749395214588,0.79433,2516.4,2516.3,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1749395214888,0.79431,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749395215492,0.79432,2516.4,2516.3,5.42833]
["bitfinex-derivatives","ETHF0:USTF0",1749395215679,1.49372,2516.4,2516.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395217391,1.49372,2516.4,2516.3,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1749395219193,0.79431,2516.5,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749395219392,3.2078,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749395219696,0.06773004,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395219892,0.06773004,2516.8,2516.7,5.42823]
["bitfinex-derivatives","ETHF0:USTF0",1749395223486,0.06773004,2516.8,2516.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395223684,0.06773004,2516.8,2516.7,5.42823]
["bitfinex-derivatives","ETHF0:USTF0",1749395224089,0.86193004,2516.8,2516.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395224292,0.86193004,2516.8,2516.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749395224598,0.86193004,2516.8,2516.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395224789,1.50353004,2516.8,2516.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395226198,0.70933004,2516.8,2516.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749395226394,3.2078,2516.6,2516.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749395226590,3.2078,2516.6,2516.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395226795,4.00207,2516.6,2516.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749395227098,3.2078,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749395227300,3.2078,2516.6,2516.5,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749395227491,3.4091,2516.6,2516.5,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749395227693,4.20336,2516.6,2516.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749395227892,3.4091,2516.6,2516.5,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749395228695,0.2013,2516.6,2516.5,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1749395229796,0.2013,2516.6,2516.5,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1749395232599,0.06773004,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395234710,3.2078,2517.5,2517.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749395235013,3.2078,2517.5,2517.4,5.42998]
["bitfinex-derivatives","ETHF0:USTF0",1749395236205,0.6608,2517.8,2517.4,6.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749395236408,0.79358,2518.8,2518.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749395236608,0.6808,2518.9,2518.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749395236811,0.6808,2518.9,2518.4,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395237016,0.79366,2518.5,2518.4,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395237505,5.79366,2518.5,2518.4,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395238917,0.79352,2519.0,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749395239116,0.79352,2519.0,2518.4,7.84876386]
["bitfinex-derivatives","ETHF0:USTF0",1749395239117,0.79355,2518.9,2518.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749395239420,0.79354,2518.9,2518.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749395239621,0.6716,2519.0,2518.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749395239913,0.6716,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395240514,7.8428,2519.5,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749395240717,0.6716,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749395240911,0.6716,2519.4,2518.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749395241117,3.2078,2519.5,2518.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749395241417,3.2078,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395241615,0.6716,2520.2,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395241616,3.2078,2520.1,2519.5,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1749395241817,3.2078,2520.1,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749395242014,4.00097,2520.1,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749395242214,0.79319,2520.0,2519.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749395242420,3.2078,2520.1,2519.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749395242623,0.79319,2520.0,2519.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749395242815,0.79325,2519.8,2519.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395243014,4.00105,2519.8,2519.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395243221,9.00105,2519.8,2519.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395243723,0.79325,2519.8,2519.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395244020,4.00105,2519.8,2519.7,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395245012,0.79341,2519.3,2519.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749395245816,0.79344,2519.2,2519.0,24.81248]
["bitfinex-derivatives","ETHF0:USTF0",1749395246016,4.00122,2519.3,2519.1,5.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749395246423,4.00122,2519.3,2519.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749395246424,0.79344,2519.2,2519.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749395246916,4.00123,2519.3,2519.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749395247116,0.00596386,2519.4,2519.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749395247318,0.79345,2519.2,2519.0,30.82069]
["bitfinex-derivatives","ETHF0:USTF0",1749395248224,0.79351,2519.0,2518.8,4.00731386]
["bitfinex-derivatives","ETHF0:USTF0",1749395248525,0.79352,2519.0,2518.8,0.79951386]
["bitfinex-derivatives","ETHF0:USTF0",1749395248726,0.79353,2518.9,2518.8,1.31756386]
["bitfinex-derivatives","ETHF0:USTF0",1749395248927,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395249226,0.79352,2519.0,2518.8,0.79951386]
["bitfinex-derivatives","ETHF0:USTF0",1749395249418,0.79353,2518.9,2518.8,0.79951386]
["bitfinex-derivatives","ETHF0:USTF0",1749395249620,0.79353,2518.9,2518.8,1.40606386]
["bitfinex-derivatives","ETHF0:USTF0",1749395250116,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395250318,0.79352,2519.0,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395250518,0.6533,2519.2,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395250720,0.7935,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395250925,0.7935,2519.1,2518.8,1.40606386]
["bitfinex-derivatives","ETHF0:USTF0",1749395250926,0.6533,2519.2,2518.8,4.61386386]
["bitfinex-derivatives","ETHF0:USTF0",1749395251220,0.79353,2519.0,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395251422,4.00129,2519.1,2518.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395251622,1.44676,2519.2,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395251930,0.6533,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395252126,1.44676,2519.2,2519.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395252420,0.79346,2519.2,2519.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749395254323,1.98355,2519.3,2518.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749395254629,0.7935,2519.0,2518.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749395255024,0.79353,2518.9,2518.8,3.21376386]
["bitfinex-derivatives","ETHF0:USTF0",1749395255321,4.00133,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395255921,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395258232,0.79353,2518.9,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395258528,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395259832,0.79353,2518.9,2518.8,1.36566386]
["bitfinex-derivatives","ETHF0:USTF0",1749395260034,0.79353,2518.9,2518.8,2.15922386]
["bitfinex-derivatives","ETHF0:USTF0",1749395260238,0.79353,2518.9,2518.8,1.36566386]
["bitfinex-derivatives","ETHF0:USTF0",1749395260629,0.79353,2518.9,2518.8,2.15922386]
["bitfinex-derivatives","ETHF0:USTF0",1749395261637,0.79353,2518.9,2518.8,1.36566386]
["bitfinex-derivatives","ETHF0:USTF0",1749395262136,0.79353,2518.9,2518.8,2.15922386]
["bitfinex-derivatives","ETHF0:USTF0",1749395262622,0.79351,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395262939,0.79351,2519.0,2518.9,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1749395263634,0.79351,2519.0,2518.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749395264529,0.79353,2518.9,2518.8,2.15920386]
["bitfinex-derivatives","ETHF0:USTF0",1749395264736,0.79353,2518.9,2518.8,1.36566386]
["bitfinex-derivatives","ETHF0:USTF0",1749395265823,0.79353,2518.9,2518.8,2.15922386]
["bitfinex-derivatives","ETHF0:USTF0",1749395266329,0.79353,2518.9,2518.8,1.36566386]
["bitfinex-derivatives","ETHF0:USTF0",1749395266936,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395267537,1.91738935,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395267729,1.91738935,2518.9,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395267925,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395268130,0.79353,2518.9,2518.8,1.35586386]
["bitfinex-derivatives","ETHF0:USTF0",1749395268326,1.91832102,2518.9,2518.8,1.35586386]
["bitfinex-derivatives","ETHF0:USTF0",1749395268825,0.79353,2518.9,2518.8,1.35586386]
["bitfinex-derivatives","ETHF0:USTF0",1749395269029,0.6591,2519.1,2518.8,1.35586386]
["bitfinex-derivatives","ETHF0:USTF0",1749395269231,3.27553004,2519.2,2518.9,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749395269232,0.06773004,2519.2,2518.9,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749395269537,0.06773004,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395269538,0.86120004,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395269735,0.79343,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749395271237,4.4897,2519.6,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395271432,3.8529,2519.6,2519.3,5.63541]
["bitfinex-derivatives","ETHF0:USTF0",1749395271635,0.79335,2519.5,2519.3,5.63541]
["bitfinex-derivatives","ETHF0:USTF0",1749395272340,0.79934386,2519.4,2519.3,5.63541]
["bitfinex-derivatives","ETHF0:USTF0",1749395274140,0.00596386,2519.4,2519.3,5.63541]
["bitfinex-derivatives","ETHF0:USTF0",1749395274840,0.00596386,2519.4,2519.3,6.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749395275037,1.5871,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749395275437,2.38026,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749395275633,0.79316,2520.1,2520.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749395275839,0.79316,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395275840,1.9829,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395276042,0.79331,2519.6,2519.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749395276433,0.79331,2519.6,2519.5,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749395276843,0.79331,2519.6,2519.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749395277846,0.79338,2519.4,2519.3,32.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749395278040,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395278542,0.79334,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749395278746,0.79334,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749395278939,0.79338,2519.4,2519.3,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749395279136,0.6774,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395279444,1.47074,2519.5,2519.4,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1749395279950,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395280245,0.79338,2519.4,2519.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749395280444,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395280647,0.79338,2519.4,2519.3,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749395281039,0.79338,2519.4,2519.3,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1749395281238,0.6774,2519.5,2519.3,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1749395281439,0.6774,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395281643,0.6774,2519.5,2519.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749395281950,1.47074,2519.5,2519.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749395283047,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395284247,0.79338,2519.4,2519.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749395284848,0.79338,2519.4,2519.3,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1749395285443,0.79338,2519.4,2519.3,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749395286344,1.53849004,2519.5,2519.3,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1749395286540,1.53849004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395286746,1.53849004,2519.5,2519.4,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749395287652,1.53849004,2519.5,2519.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749395288745,1.53849004,2519.5,2519.4,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749395289353,1.53849004,2519.5,2519.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749395289653,1.53849004,2519.5,2519.4,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1749395291050,1.53849004,2519.5,2519.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749395291254,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395291448,0.79338,2519.4,2519.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749395291955,0.79338,2519.4,2519.3,5.29321]
["bitfinex-derivatives","ETHF0:USTF0",1749395293156,1.53849004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395293357,1.53847004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395293657,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395293849,0.86107004,2519.5,2519.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749395295357,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395296160,0.86107004,2519.5,2519.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749395296361,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395296859,0.06773004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395297455,0.86107004,2519.5,2519.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749395297655,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395298757,0.06773004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395299752,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395299954,0.06773004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395302164,0.86107004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395302965,0.06773004,2519.5,2519.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749395304464,0.86107004,2519.5,2519.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749395306380,0.79341,2519.3,2519.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1749395306678,0.79347,2519.1,2519.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749395306875,0.79347,2519.1,2519.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749395307677,0.79347,2519.1,2519.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749395307979,3.31168,2519.4,2518.8,1.46521386]
["bitfinex-derivatives","ETHF0:USTF0",1749395307980,3.2078,2519.2,2518.8,1.46521386]
["bitfinex-derivatives","ETHF0:USTF0",1749395308185,0.79353,2518.9,2518.8,1.46521386]
["bitfinex-derivatives","ETHF0:USTF0",1749395308481,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395308979,0.79353,2518.9,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395309182,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395309374,0.79353,2518.9,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395309883,0.79353,2518.9,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395311480,0.663,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395311689,1.4565,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395312370,0.663,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395312569,0.663,2519.0,2518.9,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1749395312768,0.7935,2519.0,2518.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749395313271,0.7935,2519.0,2518.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749395313982,0.7935,2519.1,2518.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749395314180,0.7935,2519.0,2518.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749395315387,0.7935,2519.0,2518.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749395315680,0.86123004,2519.0,2518.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749395316981,0.06773004,2519.0,2518.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749395322876,4.00116,2519.5,2518.9,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749395322877,3.2078,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395323593,1.5873,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395324386,2.38058,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395325684,1.5873,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395326387,2.38058,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395326985,1.5873,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395327579,2.38058,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395329582,1.5873,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395329888,1.65503004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395330677,2.44831004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395333291,2.44831004,2519.7,2519.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749395333292,1.65503004,2519.7,2519.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749395333493,0.86103004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395333690,0.79331,2519.6,2519.5,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1749395333890,0.06773004,2519.7,2519.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749395334092,0.86103004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395336097,0.06773004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395336292,1.65513004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395337496,2.44841004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395338595,1.65513004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395341202,1.65513004,2519.7,2519.6,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1749395358512,1.65513004,2519.7,2519.6,6.87971]
["bitfinex-derivatives","ETHF0:USTF0",1749395370923,2.44841004,2519.7,2519.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749395371130,6.65513004,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395371426,0.79339,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395371826,0.6412,2519.5,2518.9,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749395372020,4.00126,2519.2,2518.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1749395372219,1.3001,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395372416,1.3001,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395373718,2.09357,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395373923,1.3001,2519.1,2518.8,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395374125,1.3001,2519.1,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395374326,1.5879,2519.0,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395374525,2.38142,2519.0,2518.8,0.79952386]
["bitfinex-derivatives","ETHF0:USTF0",1749395374834,2.38142,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395375132,1.5879,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395380843,1.5879,2519.0,2518.9,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1749395389148,1.5879,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395390536,1.65563004,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395390738,1.65563004,2519.0,2518.9,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1749395394447,1.65563004,2519.0,2518.9,5.39773]
["bitfinex-derivatives","ETHF0:USTF0",1749395400648,0.79325,2519.9,2518.9,13.57177]
["bitfinex-derivatives","ETHF0:USTF0",1749395400854,1.75243171,2519.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749395401852,2.54568171,2519.8,2519.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749395402054,0.79329,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395403053,1.46847,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749395403255,2.54515816,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749395404250,0.7933,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395404849,0.86103004,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395405456,0.06773004,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395405848,0.06773004,2519.7,2519.2,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749395406054,0.7934,2519.4,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749395406751,4.5299,2519.6,2519.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749395406752,0.79341,2519.3,2519.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749395406947,1.42861,2519.3,2519.2,5.48844]
["bitfinex-derivatives","ETHF0:USTF0",1749395407148,8.843,2519.3,2518.8,4.70096386]
["bitfinex-derivatives","ETHF0:USTF0",1749395407345,1.9896,2519.2,2518.8,4.70096386]
["bitfinex-derivatives","ETHF0:USTF0",1749395407548,0.79348,2519.1,2519.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749395407958,0.79351,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395408155,1.9896,2519.2,2518.8,4.70096386]
["bitfinex-derivatives","ETHF0:USTF0",1749395408656,0.79348,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749395409047,1.46096,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395409251,0.6675,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395409958,1.46094,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395410752,0.79347,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749395411258,0.79352,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395411463,0.79349,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395411666,1.46095,2519.2,2518.8,4.70096386]
["bitfinex-derivatives","ETHF0:USTF0",1749395411956,1.46095,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395413559,0.79349,2519.1,2519.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749395414459,0.6675,2519.2,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395415460,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749395415761,0.79333,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749395416056,0.79334,2519.5,2519.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749395416258,0.79333,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749395416458,1.84873035,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749395416658,0.71983004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395417854,0.06773004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395418251,0.06773004,2519.7,2519.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749395418456,0.79331,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749395418959,0.86103004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395420861,0.79332,2519.6,2519.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749395421161,0.86103004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395422562,0.79333,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749395423263,0.86102004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395424663,0.79334,2519.6,2519.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749395431469,3.2078,2519.6,2519.0,2.68013]
["bitfinex-derivatives","ETHF0:USTF0",1749395431673,0.79342,2519.3,2519.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395431875,0.79344,2519.2,2519.1,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1749395432076,0.79343,2519.3,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749395433366,0.79344,2519.2,2519.1,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1749395433571,0.79344,2519.2,2519.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749395433766,3.2078,2519.3,2519.0,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749395433767,0.79347,2519.1,2519.0,5.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749395433967,1.45567,2519.1,2519.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749395434275,0.79352,2519.0,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395434874,1.45569,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395435277,0.6622,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395435673,1.45567,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395438281,0.79351,2519.0,2518.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395438475,3.2078,2519.0,2518.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749395440481,3.2078,2519.0,2518.9,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1749395441281,3.2078,2519.0,2518.9,2.94063079]
["bitfinex-derivatives","ETHF0:USTF0",1749395441674,4.0013,2519.0,2518.9,2.94063079]
["bitfinex-derivatives","ETHF0:USTF0",1749395442475,3.2078,2519.0,2518.9,2.94063079]
["bitfinex-derivatives","ETHF0:USTF0",1749395442679,4.0013,2519.0,2518.9,0.83993079]
["bitfinex-derivatives","ETHF0:USTF0",1749395442880,4.0013,2519.0,2518.9,0.04640079]
["bitfinex-derivatives","ETHF0:USTF0",1749395443081,4.0013,2519.0,2518.9,0.83993079]
["bitfinex-derivatives","ETHF0:USTF0",1749395443883,4.0013,2519.0,2518.9,2.14083079]
["bitfinex-derivatives","ETHF0:USTF0",1749395444084,4.0013,2519.0,2518.9,0.04640079]
["bitfinex-derivatives","ETHF0:USTF0",1749395444586,4.6562,2519.0,2518.9,0.04640079]
["bitfinex-derivatives","ETHF0:USTF0",1749395446193,4.6562,2519.0,2518.3,24.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749395446194,8.8627,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395446495,3.2078,2518.5,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749395446691,0.6727,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749395446992,0.6727,2518.4,2518.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749395447196,1.46639,2518.4,2518.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749395447488,0.79379,2518.1,2518.0,0.00596386]
["bitfinex-derivatives","ETHF0:USTF0",1749395448403,0.79379,2518.1,2518.0,0.79978386]
["bitfinex-derivatives","ETHF0:USTF0",1749395448702,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749395449399,0.79378,2518.2,2518.0,2.12465386]
["bitfinex-derivatives","ETHF0:USTF0",1749395449605,0.79378,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749395449905,0.79378,2518.2,2518.1,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1749395450105,0.79372,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749395450305,0.6727,2518.4,2518.2,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1749395450504,1.46639,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395450801,3.2078,2518.5,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395450999,4.00147,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749395451199,3.2078,2518.5,2518.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749395451902,4.00146,2518.5,2518.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395454408,3.2078,2518.5,2518.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395454806,4.00146,2518.5,2518.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395456102,4.00146,2518.5,2518.4,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749395456298,4.00146,2518.5,2518.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395458012,0.79366,2518.5,2518.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749395460112,0.00596386,2518.6,2518.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749395460509,0.00596386,2518.6,2518.5,5.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749395460711,0.00596386,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395461915,0.00596386,2518.6,2518.5,10.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749395464814,0.0736939,2518.6,2518.5,10.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749395468119,0.8673239,2518.6,2518.5,10.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749395468320,0.8673239,2518.6,2518.5,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749395468519,0.8673239,2518.6,2518.5,10.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749395470116,0.0736939,2518.6,2518.5,10.05496]
["bitfinex-derivatives","ETHF0:USTF0",1749395470423,0.8673239,2518.6,2518.5,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749395470625,0.8673239,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395472923,0.0736939,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395473220,0.8673239,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395473721,0.0736939,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395473923,0.8673239,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395474319,0.8673239,2518.6,2518.5,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749395475729,0.8673239,2518.6,2518.5,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1749395476619,0.8673239,2518.6,2518.5,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749395476819,0.79369,2518.4,2518.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749395477022,0.79372,2518.3,2518.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749395477220,0.79372,2518.3,2518.2,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749395478829,0.79372,2518.3,2518.2,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749395479326,0.79372,2518.3,2518.2,8.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749395479527,0.79372,2518.3,2518.2,10.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749395481032,0.86145004,2518.3,2518.2,10.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749395483330,0.86145004,2518.3,2518.2,6.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749395483631,0.06773004,2518.3,2518.2,6.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749395487234,1.65603004,2518.3,2518.2,6.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749395495837,1.65603004,2518.3,2518.2,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749395496033,1.65603004,2518.3,2518.2,24.91375]
["bitfinex-derivatives","ETHF0:USTF0",1749395501339,0.675,2519.1,2519.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749395501542,1.3465,2519.8,2519.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749395501739,0.6915,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395502738,1.48478,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395502934,0.6915,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395503432,1.48478,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395503646,0.6915,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395504139,0.6915,2519.7,2519.6,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1749395504838,1.48478,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395505234,0.6915,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395505634,1.48478,2519.7,2519.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395505839,1.48478,2519.7,2519.5,5.47033]
["bitfinex-derivatives","ETHF0:USTF0",1749395506943,1.48478,2519.7,2519.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749395507138,1.48478,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395507343,1.48478,2519.7,2519.5,5.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749395507646,1.4848,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395509046,0.6915,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395509549,0.75923004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395509742,0.75923004,2519.7,2519.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749395510249,0.75923004,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749395512546,0.75923004,2519.7,2519.6,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1749395513347,0.06773004,2519.7,2519.6,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1749395513544,7.96211671,2520.5,2519.6,10.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749395513749,0.6453,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749395514649,1.43836,2520.4,2520.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749395514849,1.43836,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749395515657,0.6453,2520.4,2520.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749395516153,0.6453,2520.4,2520.3,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1749395516747,0.6453,2520.4,2520.3,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1749395517847,0.79309,2520.3,2520.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749395518045,1.47079,2520.3,2520.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749395519757,5.6777,2520.3,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749395519951,0.79324,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395520151,1.4708,2520.3,2519.7,8.67708]
["bitfinex-derivatives","ETHF0:USTF0",1749395520445,0.79305,2520.5,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749395520649,0.634,2520.4,2520.3,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1749395521160,1.42706,2520.4,2520.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749395521351,0.634,2520.4,2520.3,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749395522254,0.644,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749395522757,3.2078,2520.8,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749395522954,0.644,2520.9,2520.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749395523146,0.644,2520.9,2520.8,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1749395523658,0.6424,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749395523861,1.2864,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749395524160,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749395524565,3.2078,2521.4,2521.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749395524957,3.2078,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749395525261,3.2078,2521.4,2521.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749395525467,4.00055,2521.4,2521.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749395525759,0.79284,2521.1,2521.0,4.77395144]
["bitfinex-derivatives","ETHF0:USTF0",1749395526149,0.79284,2521.1,2521.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395526759,1.43794,2521.1,2521.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395529871,8.8529,2521.1,2520.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749395530056,0.79297,2520.7,2520.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749395530360,0.79296,2520.8,2520.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749395530563,0.79297,2520.7,2520.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749395530751,3.8529,2521.1,2520.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749395530752,0.79296,2520.8,2520.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1749395531063,1.49307,2520.7,2520.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749395531670,0.06773004,2520.6,2520.4,1.34625144]
["bitfinex-derivatives","ETHF0:USTF0",1749395531872,0.06773004,2520.6,2520.5,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1749395541178,0.06773004,2520.6,2520.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749395541376,0.06773004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395541582,0.75653004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395541884,1.54953004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395542069,0.75653004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395542270,1.54953004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395542677,0.75653004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395542874,1.54953004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395543075,0.75653004,2520.6,2520.5,5.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749395544184,0.75653004,2520.6,2520.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749395544383,0.75653004,2520.6,2520.5,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1749395549286,0.75653004,2520.6,2520.5,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1749395550279,0.06773004,2520.6,2520.5,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1749395550486,0.64741003,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749395550679,0.00591003,2521.0,2520.9,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1749395551084,0.00591003,2521.0,2520.9,6.83871]
["bitfinex-derivatives","ETHF0:USTF0",1749395554187,0.00591003,2521.0,2520.9,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749395554386,0.00591003,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749395554783,0.00591003,2521.0,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1749395555084,0.07364007,2521.0,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1749395567493,0.6415,2521.2,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1749395567494,0.6415,2521.2,2521.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749395567693,0.6415,2521.2,2521.1,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749395568087,0.6415,2521.2,2521.1,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749395570298,0.70923004,2521.2,2521.1,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749395584501,0.06773004,2521.2,2521.1,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1749395584712,0.06773004,2521.2,2521.1,6.05245]
["bitfinex-derivatives","ETHF0:USTF0",1749395590612,0.6849,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749395591411,0.6849,2521.4,2521.3,5.50178]
["bitfinex-derivatives","ETHF0:USTF0",1749395591611,3.8806,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749395591911,0.6728,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749395593111,1.8356,2521.7,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749395594313,0.79271,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395594516,2.73959,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395594711,1.9469,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395595012,2.73959,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395595210,1.9469,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395595815,2.73959,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395596115,1.9469,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395596315,2.73959,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395596815,0.6663,2521.6,2521.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749395598412,3.2078,2522.3,2521.4,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749395598613,3.2078,2522.6,2521.8,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1749395598914,1.06292626,2522.5,2522.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749395599110,1.06292626,2522.5,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749395599317,3.9023,2522.6,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749395599610,0.79244,2522.4,2522.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749395599817,0.79251,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749395600412,4.00029,2522.3,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749395600811,3.2078,2522.3,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749395601115,0.7925,2522.2,2522.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749395601315,4.00029,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749395601517,0.79256,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395602315,4.00036,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395602819,5.33206,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395603420,0.635,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749395603718,0.6351,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749395603921,3.2078,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749395605418,3.6,2522.8,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749395605419,3.2078,2522.6,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749395605620,0.79245,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749395605920,0.79247,2522.3,2522.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749395606217,1.47217,2522.3,2522.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749395606413,1.47217,2522.3,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749395606618,1.47217,2522.3,2522.2,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749395606919,1.47217,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749395607114,1.47217,2522.3,2522.2,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749395607311,3.8875,2522.3,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395607516,0.79256,2522.0,2521.9,4.71495144]
["bitfinex-derivatives","ETHF0:USTF0",1749395607814,0.79256,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395608022,4.00036,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395608221,9.00036,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395608422,0.79275,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395608619,0.79275,2521.4,2521.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1749395609120,0.79275,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395609825,0.79278,2521.3,2521.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749395610125,0.79282,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395611513,2.11562,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395612819,7.11562,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395614429,8.17084282,2521.2,2521.1,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395614624,8.17084282,2521.2,2521.1,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749395614922,3.96465,2520.9,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749395615124,1.98225,2521.0,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749395615125,3.2078,2520.1,2519.7,6.86007]
["bitfinex-derivatives","ETHF0:USTF0",1749395615319,0.79325,2519.9,2519.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749395616231,3.21375144,2520.1,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749395616528,0.79322,2519.9,2519.8,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1749395616924,0.79322,2520.0,2519.8,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1749395617228,4.86175144,2520.1,2519.8,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1749395617424,0.79322,2519.9,2519.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749395618425,0.79329,2519.7,2519.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395618625,4.00109,2519.7,2519.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395619032,9.00109,2519.7,2519.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395619328,9.00109,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395619329,0.79353,2519.0,2518.8,7.54377]
["bitfinex-derivatives","ETHF0:USTF0",1749395619533,0.79354,2518.9,2518.8,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749395620133,0.79354,2518.9,2518.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749395620934,0.79354,2518.9,2518.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749395621338,0.79353,2519.0,2518.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749395621529,0.79353,2519.0,2518.8,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1749395622438,0.79354,2518.9,2518.8,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1749395622734,0.79354,2518.9,2518.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749395625329,3.2078,2519.3,2518.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749395625531,1.5874,2519.8,2518.9,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1749395625840,0.7934,2519.4,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749395626135,0.7934,2519.4,2519.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749395627036,0.79337,2519.5,2519.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749395627235,0.79337,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395628631,4.8499,2519.9,2519.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749395628831,0.0909,2519.9,2519.5,5.19118]
["bitfinex-derivatives","ETHF0:USTF0",1749395629142,1.65395144,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749395629432,0.00595144,2520.1,2520.0,5.55219]
["bitfinex-derivatives","ETHF0:USTF0",1749395629831,0.00595144,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749395630031,0.79914144,2520.1,2519.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749395630537,3.2078,2520.0,2519.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749395630736,0.79321,2520.0,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749395630939,0.79321,2520.0,2519.7,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1749395631141,0.00595144,2520.1,2519.7,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1749395631440,0.79321,2520.0,2519.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749395632441,1.65895144,2520.1,2519.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749395632645,1.65895144,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749395633032,1.65895144,2520.1,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749395633237,1.65895144,2520.1,2520.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395633445,2.45211144,2520.1,2520.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395633745,0.7932,2520.0,2519.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749395634243,0.7932,2520.0,2519.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395634444,0.7932,2520.0,2519.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749395634445,0.79328,2519.8,2519.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749395634743,0.79327,2519.8,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395635045,0.6886,2520.0,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395635245,0.79327,2519.8,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395635843,0.7933,2519.7,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395636045,0.79331,2519.7,2519.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395636342,0.79331,2519.7,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395637639,0.79332,2519.6,2519.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395639045,3.8964,2520.0,2519.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395639440,0.79331,2519.7,2519.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749395639641,0.79331,2519.7,2519.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749395640140,3.8964,2520.0,2519.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749395640342,0.06773004,2519.5,2519.4,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749395640537,0.86108004,2519.5,2519.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749395641944,0.79338,2519.4,2519.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749395642142,0.79338,2519.4,2519.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1749395642348,0.86110004,2519.5,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749395642739,0.86110004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395642941,0.06773004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395645148,0.86110004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395645952,0.86110004,2519.5,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749395646345,0.79338,2519.4,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749395646742,0.86110004,2519.5,2519.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749395647649,0.86110004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395647849,0.06773004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395648446,0.06773004,2519.5,2519.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749395648447,0.06773004,2519.5,2519.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749395648654,0.86110004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395649250,0.06773004,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749395650545,0.06773004,2519.5,2519.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749395652451,0.06773004,2519.5,2519.4,9.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749395652648,4e-08,2519.5,2519.4,9.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749395656254,4e-08,2519.5,2519.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749395656557,4e-08,2519.5,2519.4,8.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749395659254,4e-08,2519.5,2519.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749395659445,4e-08,2519.5,2519.4,8.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749395665361,4e-08,2519.5,2519.4,13.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749395665750,4e-08,2519.5,2519.4,19.04883021]
["bitfinex-derivatives","ETHF0:USTF0",1749395666155,4e-08,2519.5,2519.4,15.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749395667060,4e-08,2519.5,2519.4,19.04883021]
["bitfinex-derivatives","ETHF0:USTF0",1749395667265,4e-08,2519.5,2519.4,15.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749395667961,4e-08,2519.5,2519.4,10.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749395668260,4e-08,2519.5,2519.4,10.11288]
["bitfinex-derivatives","ETHF0:USTF0",1749395670068,4e-08,2519.5,2519.4,5.32088]
["bitfinex-derivatives","ETHF0:USTF0",1749395670370,4e-08,2519.5,2519.4,10.11288]
["bitfinex-derivatives","ETHF0:USTF0",1749395671461,4e-08,2519.5,2519.4,6.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749395672364,4e-08,2519.5,2519.4,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1749395673261,0.79335004,2519.5,2519.4,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1749395673568,4e-08,2519.5,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395673864,0.6527,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395674465,2.13038,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395675966,0.79344,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749395677366,2.1304,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395677863,4.5448,2519.4,2518.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749395678058,6.52828,2519.4,2518.7,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1749395678259,3.31249,2519.3,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749395678454,0.79353,2519.0,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749395678657,0.6981,2518.9,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749395678858,1.49164,2518.9,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749395679468,0.7936,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395680864,0.7936,2518.7,2518.6,0.79959144]
["bitfinex-derivatives","ETHF0:USTF0",1749395681367,0.7936,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395682862,1.9489,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749395683058,0.6802,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749395683264,0.6981,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749395683459,0.6415,2519.1,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395683967,0.6415,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395684169,0.79353,2519.0,2518.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749395684366,0.6415,2519.1,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395684564,1.43499,2519.1,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395684963,0.6415,2519.1,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395685359,0.6415,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395685672,0.79353,2519.0,2518.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395686459,0.79353,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395686870,0.6415,2519.1,2519.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749395687270,1.43498,2519.1,2518.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749395687470,0.79354,2518.9,2518.8,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1749395687676,0.79353,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395689174,0.79354,2518.9,2518.8,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1749395689469,2.38142,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395690264,1.5879,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395690972,2.38141,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395691273,2.44914004,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395691474,1.65563004,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395692274,2.44914004,2519.0,2518.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749395692468,1.65563004,2519.0,2518.9,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749395693669,2.44914004,2519.0,2518.9,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749395694877,1.65563004,2519.0,2518.9,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749395696671,2.03363004,2519.0,2518.9,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749395702880,0.082,2519.1,2518.9,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749395703077,4.00107,2519.8,2519.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749395703278,4.00107,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395703677,0.79327,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395704482,1.48965,2519.9,2519.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749395704670,0.6964,2519.9,2519.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749395704873,0.79327,2519.8,2519.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749395705074,1.6513,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395705282,1.6513,2519.8,2519.7,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1749395706691,0.79329,2519.7,2519.6,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749395706881,0.79329,2519.7,2519.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749395707077,0.79332,2519.6,2519.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749395707276,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395708273,0.79341,2519.3,2519.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1749395708580,0.79341,2519.3,2519.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749395708790,0.79348,2519.1,2519.0,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749395709477,1.45768,2519.1,2519.0,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749395709679,1.45768,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395709877,0.79351,2519.0,2518.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749395710075,0.79351,2519.0,2518.8,24.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749395710076,0.7936,2518.7,2518.6,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749395710380,0.79359,2518.8,2518.6,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749395710773,0.79359,2518.8,2518.6,4.00737144]
["bitfinex-derivatives","ETHF0:USTF0",1749395710981,0.7936,2518.7,2518.6,4.00737144]
["bitfinex-derivatives","ETHF0:USTF0",1749395711180,4.0014,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395712277,9.0014,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395712675,8.2078,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395713181,8.8888,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395713382,10.1898,2518.7,2518.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395714579,1.98408,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395714789,0.79377,2518.2,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749395714991,0.79377,2518.2,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749395715192,0.79381,2518.1,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749395715488,0.79382,2518.0,2517.8,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1749395715679,0.00595144,2518.3,2517.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749395715881,0.7938,2518.1,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749395716789,1.46337,2518.2,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395717477,0.6696,2518.2,2517.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749395717677,0.00595144,2518.3,2517.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749395717876,0.79377,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749395718084,0.00595144,2518.3,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749395718485,0.79376,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749395718892,0.79381,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749395719084,0.79378,2518.2,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395719390,0.79968144,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749395719688,0.79376,2518.2,2518.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749395719890,0.00595144,2518.3,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749395720091,0.00595144,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395721288,0.00595144,2518.3,2518.1,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1749395721588,0.79970144,2518.3,2518.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749395721784,0.00595144,2518.3,2518.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1749395721984,0.79970144,2518.3,2518.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1749395722491,0.00595144,2518.3,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749395722791,0.07368148,2518.3,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749395722987,0.79381,2518.1,2517.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749395723785,0.79381,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395724385,1.44068,2518.2,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749395724789,0.79379,2518.1,2518.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749395725592,0.79379,2518.1,2517.8,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749395725787,0.79379,2518.1,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395725987,0.79383,2518.0,2517.8,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749395726281,0.79383,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749395726691,0.6469,2518.2,2517.7,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749395726888,0.6469,2518.2,2517.7,4.00764144]
["bitfinex-derivatives","ETHF0:USTF0",1749395727088,0.79388,2517.9,2517.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749395728282,0.79389,2517.8,2517.7,5.29105144]
["bitfinex-derivatives","ETHF0:USTF0",1749395728594,0.79388,2517.9,2517.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749395729393,2.0339,2518.2,2517.7,4.49715144]
["bitfinex-derivatives","ETHF0:USTF0",1749395729595,0.79387,2517.9,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749395730589,0.6469,2518.2,2517.7,4.49715144]
["bitfinex-derivatives","ETHF0:USTF0",1749395730788,0.6469,2518.2,2517.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749395730983,0.6469,2518.2,2518.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749395731199,0.6469,2518.2,2517.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749395731200,0.79384,2518.0,2517.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395731396,2.70553148,2518.3,2517.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749395731696,0.79384,2518.0,2517.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749395731896,0.79384,2518.0,2517.9,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1749395732390,0.79384,2518.0,2517.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749395732590,0.79389,2517.8,2517.7,4.00764144]
["bitfinex-derivatives","ETHF0:USTF0",1749395732991,0.79389,2517.8,2517.7,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749395733695,0.79389,2517.8,2517.7,4.00767144]
["bitfinex-derivatives","ETHF0:USTF0",1749395734704,0.79388,2517.9,2517.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749395735000,0.79388,2517.9,2517.8,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1749395735690,0.79388,2517.9,2517.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749395735895,0.79389,2517.8,2517.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395736195,0.79389,2517.8,2517.7,0.79987144]
["bitfinex-derivatives","ETHF0:USTF0",1749395736399,0.79389,2517.8,2517.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395737793,0.79387,2517.9,2517.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749395738196,0.79387,2517.9,2517.8,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1749395738699,0.79387,2517.9,2517.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749395741205,0.79387,2517.9,2517.8,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1749395741998,0.79387,2517.9,2517.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749395742400,0.79387,2517.9,2517.8,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1749395742997,0.79387,2517.9,2517.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749395744609,0.79387,2517.9,2517.8,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1749395745102,3.33109144,2518.3,2518.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749395745305,1.86084194,2518.2,2518.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749395748514,0.79376,2518.2,2518.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749395749023,0.00595144,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395750118,0.79968144,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395750319,0.79968144,2518.3,2518.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749395750320,0.79376,2518.2,2518.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749395750726,0.79376,2518.2,2518.1,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1749395751018,0.79376,2518.2,2518.1,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395751217,0.86149004,2518.2,2518.1,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395752208,0.06773004,2518.2,2518.1,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395753522,0.86149004,2518.2,2518.1,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395753823,0.06773004,2518.2,2518.1,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395754811,0.06773004,2518.2,2518.1,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1749395755318,0.00595144,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395757622,0.00595144,2518.3,2518.2,5.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395758526,0.00595144,2518.3,2518.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395760929,0.00595144,2518.3,2518.2,5.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749395761120,1.588,2518.8,2518.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749395761328,3.2078,2519.4,2519.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749395761628,1.6513,2519.8,2519.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749395761818,1.6513,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395764431,1.71903004,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395768030,1.71903004,2519.8,2519.7,5.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395768231,0.43902999,2519.8,2519.7,5.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395768537,0.06773004,2519.8,2519.7,5.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395770335,0.06773004,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395770641,0.06773004,2519.8,2519.7,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1749395773731,0.86099004,2519.8,2519.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1749395775739,0.06773004,2519.8,2519.7,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1749395776539,0.06773004,2519.8,2519.7,7.49689]
["bitfinex-derivatives","ETHF0:USTF0",1749395780237,0.06773004,2519.8,2519.7,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749395780442,0.06773004,2519.8,2519.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749395780940,0.06773004,2519.8,2519.7,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1749395781244,0.06773004,2519.8,2519.7,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749395781946,0.06773004,2519.8,2519.7,7.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749395782239,4e-08,2519.8,2519.7,7.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749395784345,4e-08,2519.8,2519.7,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749395784641,4e-08,2519.8,2519.7,25.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749395785841,4e-08,2519.8,2519.7,7.51689]
["bitfinex-derivatives","ETHF0:USTF0",1749395786142,4e-08,2519.8,2519.7,25.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749395787338,4e-08,2519.8,2519.7,5.52129]
["bitfinex-derivatives","ETHF0:USTF0",1749395787741,0.66000004,2519.8,2519.7,5.52129]
["bitfinex-derivatives","ETHF0:USTF0",1749395788334,0.66000004,2519.8,2519.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749395788540,1.45326004,2519.8,2519.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749395788845,2.84016004,2519.8,2519.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749395789046,2.04690004,2519.8,2519.7,5.52129]
["bitfinex-derivatives","ETHF0:USTF0",1749395789445,2.84016004,2519.8,2519.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749395789651,4.42756004,2519.8,2519.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749395790944,0.79332,2519.6,2519.5,4.73395144]
["bitfinex-derivatives","ETHF0:USTF0",1749395791550,0.79332,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395792049,5.79332,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395792441,0.79332,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395794346,2.18452,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395795354,0.79332,2519.6,2519.5,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749395795953,0.86105004,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395796942,0.06773004,2519.6,2519.5,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749395797746,0.06773004,2519.6,2519.5,2.11260144]
["bitfinex-derivatives","ETHF0:USTF0",1749395803555,1.65523004,2519.6,2519.5,2.11260144]
["bitfinex-derivatives","ETHF0:USTF0",1749395805565,1.65523004,2519.6,2519.5,6.85060144]
["bitfinex-derivatives","ETHF0:USTF0",1749395807970,1.65523004,2519.6,2519.5,2.11260144]
["bitfinex-derivatives","ETHF0:USTF0",1749395808170,1.65523004,2519.6,2519.5,5.53730144]
["bitfinex-derivatives","ETHF0:USTF0",1749395809666,2.44855004,2519.6,2519.5,4.74395144]
["bitfinex-derivatives","ETHF0:USTF0",1749395809871,2.44855004,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395812366,2.44855004,2519.6,2519.5,0.79930144]
["bitfinex-derivatives","ETHF0:USTF0",1749395813468,2.44855004,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395814066,0.79338,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395814768,2.11078,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395814962,0.79357,2518.8,2518.7,6.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749395815162,0.7936,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395815363,0.7936,2518.7,2518.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749395815564,0.6831,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395815768,0.7936,2518.7,2518.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1749395816077,0.7936,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395816767,0.7936,2518.7,2518.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749395816963,0.7936,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395817165,0.79364,2518.6,2518.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395817369,1.44084,2518.6,2518.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395818379,6.44084,2518.6,2518.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395818569,0.79373,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395819372,1.9843,2518.4,2517.7,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749395819573,0.79386,2517.9,2517.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395819973,0.79386,2517.9,2517.8,1.34325144]
["bitfinex-derivatives","ETHF0:USTF0",1749395820173,0.6523,2518.1,2517.8,2.13713144]
["bitfinex-derivatives","ETHF0:USTF0",1749395820365,0.79382,2518.0,2517.8,2.13713144]
["bitfinex-derivatives","ETHF0:USTF0",1749395820574,0.6523,2518.1,2517.8,2.13713144]
["bitfinex-derivatives","ETHF0:USTF0",1749395821076,0.79386,2517.9,2517.8,1.34325144]
["bitfinex-derivatives","ETHF0:USTF0",1749395821679,0.79386,2517.9,2517.8,2.13714144]
["bitfinex-derivatives","ETHF0:USTF0",1749395822380,0.79386,2517.9,2517.8,1.34325144]
["bitfinex-derivatives","ETHF0:USTF0",1749395822869,0.79386,2517.9,2517.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395823681,0.6523,2518.1,2517.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395823874,0.79382,2518.0,2517.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749395824078,0.79382,2518.0,2517.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749395825081,0.79382,2518.0,2517.9,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1749395825980,0.79382,2518.0,2517.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749395826871,0.79386,2517.9,2517.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395827476,0.86159004,2517.9,2517.8,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749395827972,1.9848,2517.8,2517.2,7.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749395828169,0.79403,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749395828773,0.794,2517.5,2517.2,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749395828976,0.794,2517.5,2517.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1749395829576,0.6987,2517.7,2517.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1749395829577,0.79401,2517.4,2517.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1749395830094,0.79408,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395830279,0.79408,2517.2,2517.1,0.7980776]
["bitfinex-derivatives","ETHF0:USTF0",1749395830582,0.79408,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395830974,0.79408,2517.2,2517.1,0.7980776]
["bitfinex-derivatives","ETHF0:USTF0",1749395831175,0.79407,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749395831384,0.79407,2517.3,2517.2,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1749395831886,0.79407,2517.3,2517.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749395832580,2.38307,2517.3,2517.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749395833581,0.79408,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395834079,0.79408,2517.2,2517.1,0.7980776]
["bitfinex-derivatives","ETHF0:USTF0",1749395834775,1.16398,2517.2,2517.1,0.7980776]
["bitfinex-derivatives","ETHF0:USTF0",1749395834977,1.16398,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395835170,1.16398,2517.2,2517.1,1.2826676]
["bitfinex-derivatives","ETHF0:USTF0",1749395836883,1.16398,2517.2,2517.1,2.0767776]
["bitfinex-derivatives","ETHF0:USTF0",1749395837084,0.3699,2517.2,2517.1,2.0767776]
["bitfinex-derivatives","ETHF0:USTF0",1749395837278,1.16398,2517.2,2517.1,2.0767776]
["bitfinex-derivatives","ETHF0:USTF0",1749395837789,1.16398,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395837982,1.79668,2517.2,2517.1,0.0039676]
["bitfinex-derivatives","ETHF0:USTF0",1749395838577,6.0026,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395838790,5.19323,2517.0,2516.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749395839091,0.79429,2516.6,2516.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749395840179,1.98575,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395840487,4.00226,2516.0,2515.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749395840686,0.79452,2515.8,2515.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749395841082,0.79458,2515.6,2515.5,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749395841789,3.859,2516.0,2515.5,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749395841990,3.859,2516.0,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749395841991,0.79453,2515.8,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749395842187,0.79457,2515.7,2515.5,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749395842494,0.79457,2515.7,2515.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1749395842688,3.2078,2516.0,2515.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1749395842985,0.79444,2516.1,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749395843190,0.79446,2516.0,2515.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749395843387,3.2078,2516.3,2515.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749395843683,3.2078,2516.3,2515.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749395843684,3.2078,2516.0,2515.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749395843892,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395844081,0.79464,2515.4,2515.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395844483,0.79463,2515.5,2515.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395844682,0.6494,2515.8,2515.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395844883,0.79461,2515.6,2515.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749395845186,0.79458,2515.6,2515.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395845686,3.6,2515.7,2515.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395845882,0.79448,2516.0,2515.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749395846188,0.79446,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395846896,6.8078,2516.3,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395847091,0.79446,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395848184,0.79444,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749395848384,0.79446,2516.0,2515.9,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1749395848585,0.79446,2516.0,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395848786,0.79444,2516.1,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395849090,0.79446,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395849293,0.79445,2516.1,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395849684,3.2078,2516.3,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395849888,0.79446,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395852592,0.79444,2516.1,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395852783,0.79444,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749395852989,0.79445,2516.0,2515.9,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749395853190,1.5897,2516.1,2515.9,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749395853390,0.79445,2516.0,2515.9,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749395854303,0.79445,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395854992,0.79445,2516.0,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395855190,0.79445,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395855898,0.79445,2516.0,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395856092,0.79445,2516.0,2515.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749395856293,0.79445,2516.0,2515.9,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1749395856704,1.5897,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749395856896,1.5897,2516.1,2516.0,2.17346]
["bitfinex-derivatives","ETHF0:USTF0",1749395858103,3.2078,2516.6,2516.0,7.17346]
["bitfinex-derivatives","ETHF0:USTF0",1749395858294,0.79424,2516.7,2516.2,5.19379]
["bitfinex-derivatives","ETHF0:USTF0",1749395858497,0.79424,2516.7,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749395858698,0.79424,2516.7,2516.5,5.51828]
["bitfinex-derivatives","ETHF0:USTF0",1749395859201,0.00595144,2516.8,2516.5,5.51828]
["bitfinex-derivatives","ETHF0:USTF0",1749395859495,0.00595144,2516.8,2516.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749395859696,0.00595144,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395860117,0.00595144,2516.8,2516.7,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395860399,0.37635144,2516.8,2516.7,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749395861398,0.37635144,2516.8,2516.7,8.10656093]
["bitfinex-derivatives","ETHF0:USTF0",1749395861604,0.37635144,2516.8,2516.7,7.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749395862401,0.79403,2517.4,2517.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749395862705,0.79403,2517.4,2517.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749395863394,0.794,2517.5,2517.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749395863595,0.79993338,2517.6,2517.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749395864097,0.79401,2517.5,2517.3,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749395864298,0.79401,2517.4,2517.3,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749395864499,0.79401,2517.4,2517.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749395865199,0.79408,2517.2,2517.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749395865706,0.79411,2517.1,2516.9,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749395865904,0.79412,2517.1,2517.0,5.53913]
["bitfinex-derivatives","ETHF0:USTF0",1749395866201,0.79411,2517.1,2517.0,5.53912]
["bitfinex-derivatives","ETHF0:USTF0",1749395866401,0.79411,2517.1,2517.0,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749395866599,0.79411,2517.1,2517.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749395866899,0.79411,2517.1,2517.0,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749395867400,0.79414,2517.0,2516.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749395867600,0.79414,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395867900,0.79414,2517.0,2516.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749395868201,0.79413,2517.1,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749395868405,0.6946,2517.4,2516.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749395868595,0.79414,2517.0,2516.9,10.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749395869102,0.79414,2517.0,2516.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749395869997,0.79414,2517.0,2516.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749395870195,0.79414,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395870497,0.79427,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395870700,0.79427,2516.6,2516.5,4.75096338]
["bitfinex-derivatives","ETHF0:USTF0",1749395871503,0.79427,2516.6,2516.5,5.54525338]
["bitfinex-derivatives","ETHF0:USTF0",1749395871698,0.79427,2516.6,2516.5,4.75096338]
["bitfinex-derivatives","ETHF0:USTF0",1749395872000,0.79427,2516.6,2516.5,5.54526338]
["bitfinex-derivatives","ETHF0:USTF0",1749395872392,0.79427,2516.6,2516.5,6.85506338]
["bitfinex-derivatives","ETHF0:USTF0",1749395874205,0.79427,2516.6,2516.5,6.06076338]
["bitfinex-derivatives","ETHF0:USTF0",1749395874806,0.79427,2516.6,2516.5,6.85506338]
["bitfinex-derivatives","ETHF0:USTF0",1749395877404,0.79424,2516.7,2516.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749395877600,0.79427,2516.6,2516.5,6.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1749395878713,0.79425,2516.7,2516.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749395879008,0.79427,2516.6,2516.5,6.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1749395879703,0.79427,2516.6,2516.5,5.54524338]
["bitfinex-derivatives","ETHF0:USTF0",1749395880401,0.79427,2516.6,2516.5,4.75096338]
["bitfinex-derivatives","ETHF0:USTF0",1749395880797,0.79427,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395883808,3.2078,2516.7,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395884008,3.2078,2516.7,2516.5,0.80025338]
["bitfinex-derivatives","ETHF0:USTF0",1749395884009,0.79427,2516.6,2516.5,0.80025338]
["bitfinex-derivatives","ETHF0:USTF0",1749395884210,0.79427,2516.6,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395884910,0.6626,2516.8,2516.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395885215,0.79426,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749395885511,0.79426,2516.7,2516.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749395885806,0.79461,2515.5,2515.4,5.55483568]
["bitfinex-derivatives","ETHF0:USTF0",1749395886107,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395886305,0.6788,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395886501,0.6788,2515.4,2514.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749395886502,3.6,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749395886702,0.79457,2515.7,2515.3,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749395886903,0.79458,2515.6,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749395887109,0.00596338,2515.7,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749395887110,0.80052338,2515.7,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749395887615,0.80052338,2515.7,2515.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749395890309,0.00596338,2515.7,2515.6,2.19468]
["bitfinex-derivatives","ETHF0:USTF0",1749395890509,0.00596338,2515.7,2515.6,7.19468]
["bitfinex-derivatives","ETHF0:USTF0",1749395891311,3.2078,2516.4,2515.6,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749395891506,0.79436,2516.3,2515.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749395892008,3.2078,2516.4,2515.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749395892009,4.00215,2516.4,2515.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749395892210,0.79438,2516.3,2516.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749395892409,0.79438,2516.3,2516.2,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749395896917,0.79438,2516.3,2516.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749395897118,0.79438,2516.3,2516.2,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749395897413,0.79438,2516.3,2516.2,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1749395897612,3.21376338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395897816,3.21376338,2516.4,2516.3,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1749395898017,3.21376338,2516.4,2516.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749395899021,4.00809338,2516.4,2516.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749395899215,3.21376338,2516.4,2516.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749395900314,0.00596338,2516.4,2516.3,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749395904522,0.00596338,2516.4,2516.3,7.87276]
["bitfinex-derivatives","ETHF0:USTF0",1749395907324,0.00596338,2516.4,2516.3,7.90276]
["bitfinex-derivatives","ETHF0:USTF0",1749395908527,0.00596338,2516.4,2516.3,17.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749395911524,0.00596338,2516.4,2516.3,12.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749395914125,4.00811338,2516.4,2516.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749395914330,0.80031338,2516.4,2516.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749395915425,4.00809338,2516.4,2516.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749395917022,3.21376338,2516.4,2516.3,5.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749395917930,3.21376338,2516.4,2516.3,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1749395919630,4.00809338,2516.4,2516.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749395920132,4.00809338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395920830,4.00809338,2516.4,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749395921024,4.00809338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395921326,4.00809338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395921631,4.00809338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395922429,5.30149338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395924033,4.00809338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395924233,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395924436,0.00596338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395924734,0.80031338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395925037,0.00596338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395926333,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395926535,0.80029338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395926726,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395927129,0.79436,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749395927335,0.80031338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395928131,0.79436,2516.3,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395928335,0.80031338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395929540,0.80031338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395930439,2.14621338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395931530,0.00596338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395933237,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395934633,0.80029338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395935938,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395936239,0.80029338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395936740,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395939741,0.80029338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395940332,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395940736,4.00809338,2516.4,2516.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749395941036,4.00809338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395941037,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395941236,0.00596338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395941643,0.80029338,2516.4,2516.3,5.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749395941842,0.80029338,2516.4,2516.3,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749395942139,0.80029338,2516.4,2516.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749395942335,0.80029338,2516.4,2516.3,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749395942540,0.79436,2516.3,2516.2,3.15069686]
["bitfinex-derivatives","ETHF0:USTF0",1749395942759,0.79439,2516.2,2516.1,3.15069686]
["bitfinex-derivatives","ETHF0:USTF0",1749395942944,0.79439,2516.2,2516.0,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749395942945,0.79442,2516.1,2516.0,27.18069686]
["bitfinex-derivatives","ETHF0:USTF0",1749395943143,0.79442,2516.1,2516.0,29.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749395944147,0.79442,2516.1,2516.0,24.82446]
["bitfinex-derivatives","ETHF0:USTF0",1749395944344,0.79442,2516.1,2516.0,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749395944542,4.30382,2516.1,2516.0,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1749395945240,4.30382,2516.1,2515.9,3.15666024]
["bitfinex-derivatives","ETHF0:USTF0",1749395945241,0.79446,2516.0,2515.9,3.15666024]
["bitfinex-derivatives","ETHF0:USTF0",1749395945443,1.46356,2516.0,2515.9,4.94896338]
["bitfinex-derivatives","ETHF0:USTF0",1749395946246,1.46356,2516.0,2515.9,5.74345338]
["bitfinex-derivatives","ETHF0:USTF0",1749395946449,1.46356,2516.0,2515.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749395946651,1.46356,2516.0,2515.9,4.94896338]
["bitfinex-derivatives","ETHF0:USTF0",1749395947445,1.46356,2516.0,2515.9,5.74345338]
["bitfinex-derivatives","ETHF0:USTF0",1749395947648,3.5094,2516.1,2516.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749395948038,3.5094,2516.1,2516.0,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1749395948243,3.5094,2516.1,2516.0,5.25285686]
["bitfinex-derivatives","ETHF0:USTF0",1749395950653,3.5094,2516.1,2516.0,7.10216]
["bitfinex-derivatives","ETHF0:USTF0",1749395951455,0.3016,2516.1,2516.0,7.10216]
["bitfinex-derivatives","ETHF0:USTF0",1749395951752,0.3016,2516.1,2516.0,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1749395954042,0.3016,2516.1,2516.0,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749395963855,0.3016,2516.1,2516.0,10.88277924]
["bitfinex-derivatives","ETHF0:USTF0",1749395964058,0.3016,2516.1,2516.0,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749395971063,0.3016,2516.1,2516.0,10.88277924]
["bitfinex-derivatives","ETHF0:USTF0",1749395971570,0.3016,2516.1,2516.0,29.24177924]
["bitfinex-derivatives","ETHF0:USTF0",1749395971763,0.3016,2516.1,2516.0,53.27277924]
["bitfinex-derivatives","ETHF0:USTF0",1749395972769,1e-05,2516.1,2516.0,59.26316]
["bitfinex-derivatives","ETHF0:USTF0",1749395972972,0.00596338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395975069,0.00596338,2516.4,2516.3,3.94927985]
["bitfinex-derivatives","ETHF0:USTF0",1749395976875,0.00596338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395977170,0.00596338,2516.4,2516.3,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1749395977371,0.00596338,2516.4,2516.3,6.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749395977968,3.38e-06,2516.4,2516.3,6.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749395978171,3.38e-06,2516.4,2516.3,7.66816]
["bitfinex-derivatives","ETHF0:USTF0",1749395984076,3.38e-06,2516.4,2516.3,10.87596]
["bitfinex-derivatives","ETHF0:USTF0",1749395985278,3.38e-06,2516.4,2516.3,7.94296246]
["bitfinex-derivatives","ETHF0:USTF0",1749395985481,3.38e-06,2516.4,2516.3,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749395985776,3.38e-06,2516.4,2516.3,11.94088034]
["bitfinex-derivatives","ETHF0:USTF0",1749395986374,0.66420338,2516.4,2516.3,11.94088034]
["bitfinex-derivatives","ETHF0:USTF0",1749395989477,0.66420338,2516.4,2516.3,7.15588034]
["bitfinex-derivatives","ETHF0:USTF0",1749395989677,0.66420338,2516.4,2516.3,11.94088034]
["bitfinex-derivatives","ETHF0:USTF0",1749395990082,1.92730338,2516.4,2516.3,11.94088034]
["bitfinex-derivatives","ETHF0:USTF0",1749395990583,1.92730338,2516.4,2516.3,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749395992585,1.92730338,2516.4,2516.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749395992786,1.92730338,2516.4,2516.3,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749395995487,1.92730338,2516.4,2516.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1749395995689,1.92730338,2516.4,2516.3,8.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749395996688,1.92730338,2516.4,2516.3,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749395997388,1.92730338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749395997590,1.92730338,2516.4,2516.3,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749395999691,2.72163338,2516.4,2516.3,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749396000391,1.92730338,2516.4,2516.3,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749396001292,3.38e-06,2516.4,2516.3,5.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749396001491,3.38e-06,2516.4,2516.3,6.88556]
["bitfinex-derivatives","ETHF0:USTF0",1749396001691,3.38e-06,2516.4,2516.3,12.16036246]
["bitfinex-derivatives","ETHF0:USTF0",1749396002992,3.38e-06,2516.4,2516.3,8.21956]
["bitfinex-derivatives","ETHF0:USTF0",1749396003194,3.38e-06,2516.4,2516.3,3.43456]
["bitfinex-derivatives","ETHF0:USTF0",1749396003392,3.38e-06,2516.4,2516.3,26.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749396004195,3.38e-06,2516.4,2516.3,30.42736246]
["bitfinex-derivatives","ETHF0:USTF0",1749396004492,3.38e-06,2516.4,2516.3,26.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749396004892,3.38e-06,2516.4,2516.3,26.48156]
["bitfinex-derivatives","ETHF0:USTF0",1749396005295,3.38e-06,2516.4,2516.3,30.42236246]
["bitfinex-derivatives","ETHF0:USTF0",1749396005493,3.38e-06,2516.4,2516.3,26.48156]
["bitfinex-derivatives","ETHF0:USTF0",1749396005795,3.38e-06,2516.4,2516.3,7.37536246]
["bitfinex-derivatives","ETHF0:USTF0",1749396005995,3.38e-06,2516.4,2516.3,30.41936246]
["bitfinex-derivatives","ETHF0:USTF0",1749396007393,3.38e-06,2516.4,2516.3,30.41436246]
["bitfinex-derivatives","ETHF0:USTF0",1749396009289,3.38e-06,2516.4,2516.3,7.37536246]
["bitfinex-derivatives","ETHF0:USTF0",1749396009495,3.38e-06,2516.4,2516.3,30.36736246]
["bitfinex-derivatives","ETHF0:USTF0",1749396009895,3.38e-06,2516.4,2516.3,26.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749396010998,3.38e-06,2516.4,2516.3,30.36736246]
["bitfinex-derivatives","ETHF0:USTF0",1749396014988,3.38e-06,2516.4,2516.3,30.36636246]
["bitfinex-derivatives","ETHF0:USTF0",1749396017298,3.38e-06,2516.4,2516.3,26.42556]
["bitfinex-derivatives","ETHF0:USTF0",1749396019901,3.38e-06,2516.4,2516.3,3.43456]
["bitfinex-derivatives","ETHF0:USTF0",1749396020104,3.38e-06,2516.4,2516.3,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1749396020401,3.38e-06,2516.4,2516.3,7.51226]
["bitfinex-derivatives","ETHF0:USTF0",1749396025401,3.38e-06,2516.4,2516.1,3.94080246]
["bitfinex-derivatives","ETHF0:USTF0",1749396025606,3.20780338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749396025907,3.27553342,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749396026502,3.27553342,2516.4,2516.3,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1749396026704,3.20780338,2516.4,2516.3,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1749396027509,3.38e-06,2516.4,2516.3,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1749396031610,3.38e-06,2516.4,2516.3,6.08536246]
["bitfinex-derivatives","ETHF0:USTF0",1749396032704,3.38e-06,2516.4,2516.3,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1749396033006,3.38e-06,2516.4,2516.3,6.09040545]
["bitfinex-derivatives","ETHF0:USTF0",1749396033711,3.38e-06,2516.4,2516.3,6.09034738]
["bitfinex-derivatives","ETHF0:USTF0",1749396036213,3.38e-06,2516.4,2516.3,24.34234738]
["bitfinex-derivatives","ETHF0:USTF0",1749396040717,3.38e-06,2516.4,2516.3,20.39656]
["bitfinex-derivatives","ETHF0:USTF0",1749396041013,3.38e-06,2516.4,2516.3,24.34310422]
["bitfinex-derivatives","ETHF0:USTF0",1749396041420,3.38e-06,2516.4,2516.3,20.39656]
["bitfinex-derivatives","ETHF0:USTF0",1749396041623,3.38e-06,2516.4,2516.3,24.34311448]
["bitfinex-derivatives","ETHF0:USTF0",1749396044830,3.38e-06,2516.4,2516.3,48.37111448]
["bitfinex-derivatives","ETHF0:USTF0",1749396045723,3.38e-06,2516.4,2516.3,44.42456]
["bitfinex-derivatives","ETHF0:USTF0",1749396047025,3.38e-06,2516.4,2516.3,47.63236]
["bitfinex-derivatives","ETHF0:USTF0",1749396055745,0.08434,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749396056034,0.6852,2517.5,2517.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749396056228,2.0245,2517.5,2517.4,5.53099]
["bitfinex-derivatives","ETHF0:USTF0",1749396056938,2.81848,2517.5,2517.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749396057138,3.46408,2517.5,2517.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749396057340,2.6701,2517.5,2517.4,5.53101]
["bitfinex-derivatives","ETHF0:USTF0",1749396058336,3.46408,2517.5,2517.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749396058531,7.6701,2517.5,2517.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749396058749,0.79401,2517.4,2517.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749396059040,0.79404,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396059340,4.00184,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396059541,9.00184,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396059742,10.39324,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396060934,10.39324,2517.3,2517.2,0.80004338]
["bitfinex-derivatives","ETHF0:USTF0",1749396061639,10.39324,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396063141,10.39324,2517.3,2517.2,0.80004338]
["bitfinex-derivatives","ETHF0:USTF0",1749396063543,10.39324,2517.3,2517.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396067133,0.79417,2516.9,2516.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749396067336,4.00197,2516.9,2516.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749396067636,9.00197,2516.9,2516.8,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749396067844,4.00197,2516.9,2516.8,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1749396068343,4.00197,2516.9,2516.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749396072445,5.32897,2516.9,2516.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749396075147,0.79423,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396075342,0.79423,2516.7,2516.6,4.73996338]
["bitfinex-derivatives","ETHF0:USTF0",1749396075654,0.79423,2516.7,2516.6,5.53423338]
["bitfinex-derivatives","ETHF0:USTF0",1749396075839,1.2843,2516.8,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749396075840,0.79423,2516.8,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749396076040,4.00198,2516.9,2516.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749396076241,4.00198,2516.9,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396076242,0.7942,2516.8,2516.7,5.52821]
["bitfinex-derivatives","ETHF0:USTF0",1749396076442,0.79423,2516.7,2516.6,0.80020338]
["bitfinex-derivatives","ETHF0:USTF0",1749396076642,0.79423,2516.7,2516.6,5.53420338]
["bitfinex-derivatives","ETHF0:USTF0",1749396078348,0.79423,2516.7,2516.6,0.80020338]
["bitfinex-derivatives","ETHF0:USTF0",1749396078548,0.79423,2516.7,2516.6,5.53420338]
["bitfinex-derivatives","ETHF0:USTF0",1749396079451,0.79423,2516.7,2516.6,4.73996338]
["bitfinex-derivatives","ETHF0:USTF0",1749396079653,3.2078,2516.9,2516.6,4.73996338]
["bitfinex-derivatives","ETHF0:USTF0",1749396079843,0.79422,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749396080243,0.79422,2516.8,2516.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1749396080743,0.79422,2516.8,2516.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749396081140,0.79422,2516.8,2516.6,4.73996338]
["bitfinex-derivatives","ETHF0:USTF0",1749396081141,0.79423,2516.7,2516.6,5.53421338]
["bitfinex-derivatives","ETHF0:USTF0",1749396081348,0.79423,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396085557,0.79423,2516.7,2516.6,1.29116338]
["bitfinex-derivatives","ETHF0:USTF0",1749396086157,0.79423,2516.7,2516.6,1.95236338]
["bitfinex-derivatives","ETHF0:USTF0",1749396088761,0.79423,2516.7,2516.6,0.66716338]
["bitfinex-derivatives","ETHF0:USTF0",1749396091664,0.79423,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396094257,4.00203,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396095162,4.00203,2516.7,2516.6,0.80023338]
["bitfinex-derivatives","ETHF0:USTF0",1749396095462,0.79423,2516.7,2516.6,0.80023338]
["bitfinex-derivatives","ETHF0:USTF0",1749396095961,0.79423,2516.7,2516.6,2.14923338]
["bitfinex-derivatives","ETHF0:USTF0",1749396096966,0.79423,2516.7,2516.6,1.35496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396097866,4.00203,2516.7,2516.6,1.35496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396101255,0.79423,2516.7,2516.6,2.14923338]
["bitfinex-derivatives","ETHF0:USTF0",1749396104366,0.79423,2516.7,2516.6,1.35496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396105568,0.79423,2516.7,2516.6,2.14923338]
["bitfinex-derivatives","ETHF0:USTF0",1749396106171,3.2078,2517.0,2516.6,1.35496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396106371,0.79419,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749396106570,0.79419,2516.9,2516.8,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1749396106768,0.79419,2516.9,2516.8,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1749396107366,0.79419,2516.9,2516.8,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749396107567,0.79419,2516.9,2516.8,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749396107773,0.79419,2516.9,2516.8,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749396107966,0.79419,2516.9,2516.8,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396108170,0.79419,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396108370,1.48539,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396113777,1.48539,2516.9,2516.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749396113979,0.79419,2516.9,2516.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749396114374,4.00196,2517.0,2516.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749396114572,0.79417,2516.9,2516.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749396115277,4.00196,2517.0,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749396115677,0.79417,2516.9,2516.8,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749396119779,0.79417,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396119981,0.79417,2516.9,2516.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749396130388,0.79417,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396134990,1.82284934,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396135780,0.79417,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396138493,1.82281213,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396139193,0.79417,2516.9,2516.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749396140594,0.7942,2516.8,2516.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749396140791,0.7942,2516.8,2516.7,5.52023]
["bitfinex-derivatives","ETHF0:USTF0",1749396141604,0.7942,2516.8,2516.7,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1749396143799,0.79423,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396143990,4.00203,2516.7,2516.6,4.73196338]
["bitfinex-derivatives","ETHF0:USTF0",1749396147496,4.00203,2516.7,2516.6,5.52623338]
["bitfinex-derivatives","ETHF0:USTF0",1749396147687,4.00203,2516.7,2516.6,4.73196338]
["bitfinex-derivatives","ETHF0:USTF0",1749396148089,4.00203,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396148296,4.68133,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396148493,7.0753658,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396148697,5.7131658,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396149805,9.3131658,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396151395,5.7131658,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396154010,4.68133,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396154213,4.68133,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396156915,4.00203,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396169623,5.03407807,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396169825,4.00203,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396170624,0.79423,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396173622,1.82684977,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396174419,0.79423,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396177028,1.82645298,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396177428,0.79423,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396177733,1.82648724,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396181230,0.79423,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396182735,1.85032328,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396184032,2.50662328,2516.7,2516.6,1.30746338]
["bitfinex-derivatives","ETHF0:USTF0",1749396184734,2.50662328,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396186628,1.05609328,2516.7,2516.6,0.80023338]
["bitfinex-derivatives","ETHF0:USTF0",1749396186828,3.2078,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749396187026,4.24009904,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749396187236,0.6823,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749396187527,0.6823,2517.4,2516.9,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749396187528,1.47631,2517.4,2516.9,3.35261]
["bitfinex-derivatives","ETHF0:USTF0",1749396187738,1.47631,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749396188030,0.79401,2517.4,2517.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749396188240,0.79401,2517.4,2517.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749396188430,0.79401,2517.4,2517.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749396193843,0.79401,2517.4,2517.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749396194052,0.79404,2517.3,2517.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749396201340,0.79404,2517.3,2517.2,4.78873004]
["bitfinex-derivatives","ETHF0:USTF0",1749396202542,0.79404,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396212050,0.79404,2517.3,2517.2,1.37823004]
["bitfinex-derivatives","ETHF0:USTF0",1749396212241,0.79404,2517.3,2517.2,2.03393004]
["bitfinex-derivatives","ETHF0:USTF0",1749396218161,0.79404,2517.3,2517.2,1.9506446]
["bitfinex-derivatives","ETHF0:USTF0",1749396218560,0.79404,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396223562,1.83115957,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396242565,1.83115957,2517.3,2517.2,1.42403004]
["bitfinex-derivatives","ETHF0:USTF0",1749396243165,3.2078,2517.4,2517.2,1.42403004]
["bitfinex-derivatives","ETHF0:USTF0",1749396243371,3.2078,2517.4,2517.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749396243573,3.2078,2517.4,2517.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1749396244073,4.00181,2517.4,2517.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1749396244473,4.00181,2517.4,2517.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749396244871,4.00181,2517.4,2517.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749396251979,0.79401,2517.4,2517.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749396253175,4.00181,2517.4,2517.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749396255080,0.79404,2517.3,2517.2,4.77573004]
["bitfinex-derivatives","ETHF0:USTF0",1749396255281,1.47894,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396263493,4.68674,2517.3,2517.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396276001,4.68674,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396276198,10.72177146,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396276710,14.32177146,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396276903,15.64637146,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396277509,10.64637146,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396286216,9.32177146,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396291714,9.3216459,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396301621,9.6467459,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396302123,6.4389459,2517.3,2517.2,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749396302328,0.79417,2516.9,2516.8,1.12838004]
["bitfinex-derivatives","ETHF0:USTF0",1749396302521,5.0368759,2516.9,2516.8,1.12838004]
["bitfinex-derivatives","ETHF0:USTF0",1749396304926,5.0368759,2516.9,2516.8,1.19611008]
["bitfinex-derivatives","ETHF0:USTF0",1749396305727,5.0368759,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396306425,5.0930759,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396325842,1.8852759,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396329439,0.85037,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396333149,0.0562,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396333348,0.0562,2516.9,2516.8,2.65111008]
["bitfinex-derivatives","ETHF0:USTF0",1749396333545,0.0562,2516.9,2516.8,7.65111008]
["bitfinex-derivatives","ETHF0:USTF0",1749396333748,0.85037,2516.9,2516.8,7.65111008]
["bitfinex-derivatives","ETHF0:USTF0",1749396334145,0.85037,2516.9,2516.8,6.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396335146,0.85037,2516.9,2516.8,1.85691008]
["bitfinex-derivatives","ETHF0:USTF0",1749396336247,0.85037,2516.9,2516.8,6.54891008]
["bitfinex-derivatives","ETHF0:USTF0",1749396341555,1.17517,2516.9,2516.8,6.54891008]
["bitfinex-derivatives","ETHF0:USTF0",1749396345352,1.17517,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396345555,1.17517,2516.9,2516.8,4.75973004]
["bitfinex-derivatives","ETHF0:USTF0",1749396357857,1.17517,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396358061,2.26131172,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396358361,3.52511172,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396364269,2.26131172,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396366068,2.23627207,2516.9,2516.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396371775,0.79423,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396372071,4.00203,2516.7,2516.6,1.37056338]
["bitfinex-derivatives","ETHF0:USTF0",1749396375175,4.05813,2516.7,2516.6,1.37056338]
["bitfinex-derivatives","ETHF0:USTF0",1749396380579,4.05813,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396380780,5.12006232,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396380969,5.18779236,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396382078,5.12006232,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396387282,5.44426232,2516.7,2516.6,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396389784,0.79436,2516.3,2516.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749396389979,4.00216,2516.3,2516.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749396390473,0.79439,2516.2,2516.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749396390676,0.79439,2516.2,2516.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749396392988,0.79439,2516.2,2516.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749396397485,0.79437,2516.3,2516.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749396397785,0.00596338,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749396397988,0.00596338,2516.4,2516.3,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1749396398185,0.00596338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396398690,0.80029338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396398888,0.80029338,2516.4,2516.3,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396399290,0.80029338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396399790,0.80029338,2516.4,2516.3,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396401188,0.80029338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396402185,0.85629338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396402387,0.85629338,2516.4,2516.3,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396403489,0.06196338,2516.4,2516.3,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396403695,0.85629338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396404089,0.06196338,2516.4,2516.3,7.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396404292,0.06196338,2516.4,2516.3,12.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396405194,0.85629338,2516.4,2516.3,12.48706]
["bitfinex-derivatives","ETHF0:USTF0",1749396405494,0.85629338,2516.4,2516.3,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749396405993,0.85629338,2516.4,2516.3,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749396407291,0.06196338,2516.4,2516.3,12.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396408090,0.85629338,2516.4,2516.3,12.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396408393,0.85629338,2516.4,2516.3,7.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396419602,0.06196338,2516.4,2516.3,7.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396420510,0.06196338,2516.4,2516.3,12.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396421607,0.06196338,2516.4,2516.3,7.48606]
["bitfinex-derivatives","ETHF0:USTF0",1749396422807,0.06196338,2516.4,2516.3,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1749396423301,0.85629338,2516.4,2516.3,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1749396423504,0.06196338,2516.4,2516.3,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1749396425105,0.38556338,2516.4,2516.3,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1749396442817,0.45329342,2516.4,2516.3,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1749396443315,0.45329342,2516.4,2516.3,6.84676]
["bitfinex-derivatives","ETHF0:USTF0",1749396443518,0.45329342,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749396443719,1.91182342,2516.4,2516.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396443917,1.84409338,2516.4,2516.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396444417,3.13699338,2516.4,2516.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396445022,3.13699338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396446412,1.84409338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396449019,1.04976338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396450322,1.84409338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396451320,1.84409338,2516.4,2516.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396451820,1.84409338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396455130,1.84409338,2516.4,2516.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396457127,1.04976338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396457531,0.38556338,2516.4,2516.3,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1749396458028,3.2078,2517.3,2516.3,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749396458232,0.79412,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749396458526,0.79412,2517.1,2517.0,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1749396459029,0.79412,2517.1,2517.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749396464932,0.79417,2516.9,2516.8,4.67696338]
["bitfinex-derivatives","ETHF0:USTF0",1749396465124,4.00197,2516.9,2516.8,4.67696338]
["bitfinex-derivatives","ETHF0:USTF0",1749396465530,5.28687,2516.9,2516.8,4.67696338]
["bitfinex-derivatives","ETHF0:USTF0",1749396471038,4.64537,2516.9,2516.8,4.67696338]
["bitfinex-derivatives","ETHF0:USTF0",1749396475343,4.64537,2516.9,2516.8,5.47116338]
["bitfinex-derivatives","ETHF0:USTF0",1749396477938,3.8652,2517.2,2516.8,5.47116338]
["bitfinex-derivatives","ETHF0:USTF0",1749396478139,4.5593,2517.2,2516.9,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749396478339,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396479140,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396480335,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396480641,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396484547,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396484747,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396484949,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396485545,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396486251,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396487051,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396487447,0.79414,2517.0,2516.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749396487752,0.79414,2517.0,2516.9,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1749396488548,0.79414,2517.0,2516.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749396488756,0.79417,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396488949,1.49147,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396492568,1.49147,2516.9,2516.8,5.46716338]
["bitfinex-derivatives","ETHF0:USTF0",1749396492768,1.49147,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396493173,1.49147,2516.9,2516.8,6.75276338]
["bitfinex-derivatives","ETHF0:USTF0",1749396493466,1.49147,2516.9,2516.8,5.95856338]
["bitfinex-derivatives","ETHF0:USTF0",1749396495267,0.79417,2516.9,2516.8,6.75276338]
["bitfinex-derivatives","ETHF0:USTF0",1749396500673,4.00197,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396503274,4.00197,2516.9,2516.8,5.46716338]
["bitfinex-derivatives","ETHF0:USTF0",1749396506879,0.79417,2516.9,2516.8,5.46716338]
["bitfinex-derivatives","ETHF0:USTF0",1749396507367,0.79417,2516.9,2516.8,7.46596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396509575,0.79417,2516.9,2516.8,6.67176338]
["bitfinex-derivatives","ETHF0:USTF0",1749396509874,0.79417,2516.9,2516.8,7.46596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396511676,0.79417,2516.9,2516.8,6.67176338]
["bitfinex-derivatives","ETHF0:USTF0",1749396521285,0.79417,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396524288,1.47537,2516.9,2516.8,4.67296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396526888,1.47537,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396532490,2.56696895,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396535191,2.56703091,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396540595,2.56686367,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396552202,1.88566367,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396552602,1.88566367,2516.9,2516.8,1.32486338]
["bitfinex-derivatives","ETHF0:USTF0",1749396552802,1.88566367,2516.9,2516.8,1.96356338]
["bitfinex-derivatives","ETHF0:USTF0",1749396553005,5.09346367,2516.9,2516.8,1.96356338]
["bitfinex-derivatives","ETHF0:USTF0",1749396558008,5.09346367,2516.9,2516.8,6.62256338]
["bitfinex-derivatives","ETHF0:USTF0",1749396559103,5.74796367,2516.9,2516.8,6.62256338]
["bitfinex-derivatives","ETHF0:USTF0",1749396560812,5.09346367,2516.9,2516.8,6.62256338]
["bitfinex-derivatives","ETHF0:USTF0",1749396564517,5.09346367,2516.9,2516.8,4.66496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396567417,5.09346367,2516.9,2516.8,6.04366338]
["bitfinex-derivatives","ETHF0:USTF0",1749396569114,5.09346367,2516.9,2516.8,1.38466338]
["bitfinex-derivatives","ETHF0:USTF0",1749396570919,5.09346367,2516.9,2516.8,2.02246338]
["bitfinex-derivatives","ETHF0:USTF0",1749396574318,5.09346367,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396578424,5.09346367,2516.9,2516.8,1.97356338]
["bitfinex-derivatives","ETHF0:USTF0",1749396579422,5.09346367,2516.9,2516.8,2.76776338]
["bitfinex-derivatives","ETHF0:USTF0",1749396579423,3.2078,2516.9,2516.8,2.76776338]
["bitfinex-derivatives","ETHF0:USTF0",1749396579716,4.00197,2516.9,2516.8,2.76776338]
["bitfinex-derivatives","ETHF0:USTF0",1749396579920,3.2078,2516.9,2516.8,2.76776338]
["bitfinex-derivatives","ETHF0:USTF0",1749396580422,0.4277,2517.0,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749396580624,1.22186,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396580829,0.79416,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396581029,4.00196,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396585732,4.00196,2517.0,2516.9,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1749396586230,4.00196,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396586431,4.00196,2517.0,2516.9,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1749396586626,4.00196,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396588331,4.00196,2517.0,2516.9,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1749396588533,4.00196,2517.0,2516.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749396588733,4.00196,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396589839,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396590025,0.79416,2517.0,2516.9,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749396593334,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396595937,0.79416,2517.0,2516.9,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749396596538,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396598336,0.79416,2517.0,2516.9,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749396598741,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396599538,0.79416,2517.0,2516.9,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749396600133,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396604043,0.79416,2517.0,2516.9,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749396606239,0.79416,2517.0,2516.9,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749396606746,0.79416,2517.0,2516.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749396615648,0.79416,2517.0,2516.9,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1749396615850,0.79416,2517.0,2516.9,6.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749396618759,0.79416,2517.0,2516.9,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749396619056,0.79416,2517.0,2516.9,6.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749396619253,0.79416,2517.0,2516.9,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749396621956,0.79416,2517.0,2516.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749396622160,0.79416,2517.0,2516.9,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749396624463,0.79416,2517.0,2516.9,6.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749396625063,0.79414,2517.0,2516.9,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749396625265,0.79412,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749396625667,0.79412,2517.1,2517.0,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1749396626474,1.85609,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749396626669,0.4281,2517.2,2517.1,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1749396626868,0.00596338,2517.3,2517.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749396627172,0.00596338,2517.3,2517.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1749396627371,0.80000338,2517.3,2517.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1749396628272,0.80000338,2517.3,2517.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749396628566,0.80000338,2517.3,2517.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1749396628965,0.80000338,2517.3,2517.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749396632274,0.80000338,2517.3,2517.2,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1749396632473,0.80000338,2517.3,2517.2,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749396635177,0.80000338,2517.3,2517.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749396635379,0.80000338,2517.3,2517.2,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749396635572,0.80000338,2517.3,2517.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749396635773,0.00596338,2517.3,2517.2,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749396635980,0.80000338,2517.3,2517.2,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749396636783,0.80000338,2517.3,2517.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749396640182,0.79411,2517.1,2517.0,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749396640682,0.79411,2517.1,2517.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749396646081,0.79411,2517.1,2517.0,5.43814]
["bitfinex-derivatives","ETHF0:USTF0",1749396648085,0.79411,2517.1,2517.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749396649783,0.79414,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749396650086,0.79414,2517.0,2516.9,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1749396650285,0.79414,2517.0,2516.9,6.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749396652284,0.79414,2517.0,2516.9,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749396653790,0.79414,2517.0,2516.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749396653990,0.79417,2516.9,2516.8,1.45744338]
["bitfinex-derivatives","ETHF0:USTF0",1749396654184,0.79417,2516.9,2516.8,7.40454338]
["bitfinex-derivatives","ETHF0:USTF0",1749396654788,0.79417,2516.9,2516.8,6.61036338]
["bitfinex-derivatives","ETHF0:USTF0",1749396656391,0.79417,2516.9,2516.8,7.40456338]
["bitfinex-derivatives","ETHF0:USTF0",1749396657994,0.79417,2516.9,2516.8,2.76056338]
["bitfinex-derivatives","ETHF0:USTF0",1749396658295,0.79417,2516.9,2516.8,7.40456338]
["bitfinex-derivatives","ETHF0:USTF0",1749396659594,0.79416,2517.0,2516.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749396659788,0.79416,2517.0,2516.9,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1749396664198,0.79417,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396664400,1.46387,2516.9,2516.8,4.64596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396665288,1.46387,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396665900,2.53180779,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396666695,1.46387,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396678615,2.86137,2516.9,2516.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396680514,0.79433,2516.4,2516.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749396680712,0.79445,2516.0,2515.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749396681016,0.79445,2516.0,2515.9,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749396681217,4.00225,2516.0,2515.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749396681811,4.00225,2516.0,2515.9,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749396682211,4.00225,2516.0,2515.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749396683719,0.79449,2515.9,2515.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749396683913,1.44159,2515.9,2515.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749396684915,0.79458,2515.6,2515.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749396685115,4.00238,2515.6,2515.5,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749396685524,0.79464,2515.4,2515.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749396686211,0.79464,2515.4,2515.3,6.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749396686413,0.79464,2515.4,2515.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1749396686820,0.79464,2515.4,2515.3,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749396687221,0.79464,2515.4,2515.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749396689222,0.79464,2515.4,2515.3,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749396689521,0.79464,2515.4,2515.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749396690425,0.79464,2515.5,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749396690722,0.00596338,2515.8,2515.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749396690918,0.79461,2515.5,2515.4,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1749396691521,0.79461,2515.5,2515.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749396692117,0.00596338,2515.8,2515.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749396692522,1.59,2515.7,2515.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749396692722,1.59,2515.7,2515.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749396692929,1.59,2515.7,2515.6,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1749396693224,0.4283,2516.0,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749396693421,0.4283,2516.0,2515.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749396693622,0.4283,2516.0,2515.9,9.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749396694023,0.79428,2516.6,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749396694226,0.7943,2516.5,2516.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749396694428,0.7943,2516.5,2516.4,5.43233]
["bitfinex-derivatives","ETHF0:USTF0",1749396694720,0.7943,2516.5,2516.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749396694925,0.79429,2516.6,2516.4,5.43232]
["bitfinex-derivatives","ETHF0:USTF0",1749396695124,0.7943,2516.5,2516.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749396696330,0.7943,2516.5,2516.4,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749396697530,0.79428,2516.6,2516.4,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749396697830,0.79426,2516.7,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749396698031,0.00596338,2516.8,2516.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749396698224,0.79426,2516.7,2516.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749396698425,0.79426,2516.7,2516.5,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1749396698925,0.79426,2516.7,2516.5,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1749396699333,0.79427,2516.6,2516.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749396700233,0.79427,2516.6,2516.5,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749396700428,0.79427,2516.6,2516.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749396701033,0.79427,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396703724,0.79439,2516.2,2516.1,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749396703929,0.79439,2516.2,2516.1,9.94941]
["bitfinex-derivatives","ETHF0:USTF0",1749396704727,1.98586,2516.4,2516.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749396704928,0.79439,2516.2,2516.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749396706523,2.12789,2516.2,2516.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749396709926,0.79452,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396710127,0.79452,2515.8,2515.7,4.64296338]
["bitfinex-derivatives","ETHF0:USTF0",1749396711033,2.06222,2515.8,2515.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396721237,0.79471,2515.2,2515.1,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749396723244,0.79471,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396723444,2.15431,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396723632,0.7948,2514.9,2514.8,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749396723836,0.79483,2514.8,2514.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749396724032,1.43613,2514.8,2514.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749396724236,2.09323,2514.8,2514.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749396725043,3.47523,2514.8,2514.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749396725442,2.09323,2514.8,2514.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749396725843,0.79496,2514.4,2514.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749396726039,0.79496,2514.4,2514.3,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749396726440,0.79496,2514.4,2514.3,8.63979]
["bitfinex-derivatives","ETHF0:USTF0",1749396726941,0.79496,2514.4,2514.3,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749396727646,0.79496,2514.4,2514.3,8.63979]
["bitfinex-derivatives","ETHF0:USTF0",1749396727941,0.79492,2514.6,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749396728247,2.6804,2514.8,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749396728450,0.79493,2514.6,2514.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749396728748,0.79492,2514.6,2514.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749396728947,0.79493,2514.5,2514.4,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1749396729648,0.79492,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396730040,0.79493,2514.5,2514.4,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1749396730748,0.79493,2514.5,2514.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749396731649,0.79496,2514.4,2514.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749396733945,0.79505,2514.1,2514.0,26.69397]
["bitfinex-derivatives","ETHF0:USTF0",1749396734148,0.79505,2514.1,2514.0,30.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749396734743,0.79505,2514.1,2514.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749396736844,0.79515,2513.9,2513.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749396737043,3.2078,2514.2,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749396737044,1.43661,2514.0,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749396737555,0.79512,2513.9,2513.8,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1749396738748,0.79512,2513.9,2513.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1749396739454,0.79512,2513.9,2513.8,5.50088004]
["bitfinex-derivatives","ETHF0:USTF0",1749396739755,0.6415,2514.0,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749396740145,0.00596338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396740656,0.79509,2514.0,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749396740952,0.79512,2513.9,2513.8,4.70573004]
["bitfinex-derivatives","ETHF0:USTF0",1749396741154,1.45112,2513.9,2513.8,4.70573004]
["bitfinex-derivatives","ETHF0:USTF0",1749396741453,4.65892,2513.9,2513.8,5.50088004]
["bitfinex-derivatives","ETHF0:USTF0",1749396741746,0.79511,2514.0,2513.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749396741951,1.45704338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396742150,0.79509,2514.0,2513.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749396742552,0.79509,2514.0,2513.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749396743250,0.79509,2514.0,2513.9,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1749396743644,0.79509,2514.0,2513.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749396746353,0.79512,2513.9,2513.8,5.50086004]
["bitfinex-derivatives","ETHF0:USTF0",1749396753166,0.79512,2513.9,2513.8,4.70573004]
["bitfinex-derivatives","ETHF0:USTF0",1749396754866,4.00292,2513.9,2513.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396756161,4.00292,2513.9,2513.8,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749396756365,0.79512,2513.9,2513.8,0.86288004]
["bitfinex-derivatives","ETHF0:USTF0",1749396756967,0.79511,2514.0,2513.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396757964,0.79512,2513.9,2513.8,0.86286004]
["bitfinex-derivatives","ETHF0:USTF0",1749396762273,0.66196338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396763264,0.80102338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396764765,0.00596338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396764966,0.80102338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396765166,0.00596338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396767570,0.00596338,2514.1,2514.0,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1749396769574,0.80101338,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749396769772,0.00596338,2514.1,2514.0,5.43209]
["bitfinex-derivatives","ETHF0:USTF0",1749396770370,3.2078,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749396770571,3.2078,2514.5,2514.4,5.43196]
["bitfinex-derivatives","ETHF0:USTF0",1749396771371,3.2078,2514.5,2514.4,5.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749396771572,0.00596338,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749396772576,0.80083338,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749396772873,0.00596338,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749396774779,0.00596338,2514.7,2514.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749396774973,0.00596338,2514.7,2514.6,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749396775180,0.00596338,2514.7,2514.6,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749396775476,0.6373,2515.2,2515.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749396775678,0.6373,2515.2,2515.1,5.43174]
["bitfinex-derivatives","ETHF0:USTF0",1749396776475,0.6373,2515.2,2515.1,6.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749396776778,0.6985,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396777383,0.6985,2515.3,2515.2,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1749396777577,0.6985,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396777878,0.79473,2515.2,2515.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749396778079,1.4932,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396778284,1.49318,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396778478,0.6985,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396779182,2.2887,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396779376,1.5902,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396779584,1.5902,2515.3,2515.2,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396780085,1.5902,2515.3,2515.2,7.17951]
["bitfinex-derivatives","ETHF0:USTF0",1749396781386,1.5902,2515.3,2515.2,10.38731]
["bitfinex-derivatives","ETHF0:USTF0",1749396782683,1.5902,2515.3,2515.2,7.17951]
["bitfinex-derivatives","ETHF0:USTF0",1749396784380,1.5902,2515.3,2515.2,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1749396788585,1.5902,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396792187,2.38488,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396792386,3.70858,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396792787,2.9139,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396793487,3.70858,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396793682,2.9139,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396794791,1.5902,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749396805604,2.8609,2515.3,2515.2,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749396807507,1.5902,2515.3,2515.2,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749396809708,2.8586,2515.3,2515.2,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749396811504,1.5902,2515.3,2515.2,5.42771]
["bitfinex-derivatives","ETHF0:USTF0",1749396813011,1.5902,2515.3,2515.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396813211,0.79477,2515.0,2514.9,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749396814213,1.43586,2515.1,2514.9,8.63559]
["bitfinex-derivatives","ETHF0:USTF0",1749396814515,2.0669,2515.0,2514.9,8.63559]
["bitfinex-derivatives","ETHF0:USTF0",1749396814814,0.6662,2515.0,2514.9,8.63559]
["bitfinex-derivatives","ETHF0:USTF0",1749396816617,2.2566,2515.0,2514.9,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1749396829733,1.5904,2515.0,2514.9,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1749396831736,1.5904,2515.0,2514.9,6.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749396833337,1.5904,2515.0,2514.9,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1749396834539,3.05467,2515.0,2514.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396835233,3.05467,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396835234,2.2599,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396835441,2.2599,2515.0,2514.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396835442,3.2078,2514.7,2514.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396835737,0.7949,2514.6,2514.4,5.42793]
["bitfinex-derivatives","ETHF0:USTF0",1749396835933,0.79493,2514.5,2514.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396836534,0.79499,2514.4,2514.2,24.85097338]
["bitfinex-derivatives","ETHF0:USTF0",1749396836734,1.42689,2514.4,2514.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396837738,0.6319,2514.4,2514.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749396837936,2.2227,2514.4,2514.3,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1749396839636,1.5908,2514.4,2514.3,5.42799]
["bitfinex-derivatives","ETHF0:USTF0",1749396839835,1.5908,2514.4,2514.3,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749396840036,1.5908,2514.4,2514.3,7.28349]
["bitfinex-derivatives","ETHF0:USTF0",1749396841341,0.1782,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396841639,0.1212,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396842142,0.6383,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749396842442,0.6383,2514.8,2514.7,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1749396846642,3.386,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749396847741,3.2648,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749396847947,0.057,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749396848145,0.6394,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749396848347,1.43414,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749396849647,0.6394,2515.1,2514.7,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749396849948,1.43414,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749396850245,0.6394,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749396850446,1.43414,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749396850647,1.43414,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749396852043,1.43414,2515.1,2515.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396852348,2.80544,2515.1,2515.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396854551,2.80544,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749396854746,2.80544,2515.1,2515.0,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749396855352,2.80544,2515.1,2515.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396855754,2.80544,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749396855951,2.80544,2515.1,2515.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396856152,1.43414,2515.1,2515.0,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749396856352,0.6394,2515.1,2515.0,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749396856754,1.43414,2515.1,2515.0,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1749396856953,1.43414,2515.1,2515.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396857154,0.79477,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749396857351,0.79477,2515.0,2514.9,5.42678]
["bitfinex-derivatives","ETHF0:USTF0",1749396858558,0.79477,2515.0,2514.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396859056,2.09917,2515.0,2514.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396859958,2.09917,2515.0,2514.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749396860659,2.09917,2515.0,2514.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396861255,2.09917,2515.0,2514.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749396861651,2.09917,2515.0,2514.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396862858,0.7948,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749396863058,2.1573,2514.9,2514.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396864463,0.79483,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749396864662,1.48893,2514.8,2514.7,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749396865161,0.6941,2514.8,2514.7,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749396865363,1.48893,2514.8,2514.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396865561,0.6941,2514.8,2514.7,5.42687]
["bitfinex-derivatives","ETHF0:USTF0",1749396868068,0.6941,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749396868268,0.6941,2514.8,2514.7,5.42687]
["bitfinex-derivatives","ETHF0:USTF0",1749396869667,1.48893,2514.8,2514.7,5.42687]
["bitfinex-derivatives","ETHF0:USTF0",1749396869868,1.48893,2514.8,2514.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396870364,1.48893,2514.8,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396870365,3.9019,2514.8,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396870668,2.78147,2514.7,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396871572,3.89120069,2514.7,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396871968,2.78147,2514.7,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396872769,3.86658002,2514.7,2514.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396872969,0.79496,2514.4,2514.3,5.42698]
["bitfinex-derivatives","ETHF0:USTF0",1749396873164,0.79496,2514.4,2514.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749396873474,0.79496,2514.4,2514.3,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749396873660,1.43936,2514.4,2514.3,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749396873863,0.6444,2514.4,2514.3,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1749396874371,1.43936,2514.4,2514.3,5.49472004]
["bitfinex-derivatives","ETHF0:USTF0",1749396874960,1.43936,2514.4,2514.3,4.69973004]
["bitfinex-derivatives","ETHF0:USTF0",1749396875366,1.43936,2514.4,2514.3,5.49472004]
["bitfinex-derivatives","ETHF0:USTF0",1749396875570,0.6444,2514.4,2514.3,5.49472004]
["bitfinex-derivatives","ETHF0:USTF0",1749396876766,1.43936,2514.4,2514.3,5.49472004]
["bitfinex-derivatives","ETHF0:USTF0",1749396877072,1.43936,2514.4,2514.3,4.69973004]
["bitfinex-derivatives","ETHF0:USTF0",1749396877569,1.43936,2514.4,2514.3,0.86272004]
["bitfinex-derivatives","ETHF0:USTF0",1749396877776,1.43936,2514.4,2514.3,4.69873004]
["bitfinex-derivatives","ETHF0:USTF0",1749396879176,1.43936,2514.4,2514.3,5.49372004]
["bitfinex-derivatives","ETHF0:USTF0",1749396880176,1.43936,2514.4,2514.3,4.69873004]
["bitfinex-derivatives","ETHF0:USTF0",1749396880767,4.12394,2514.5,2514.3,4.69873004]
["bitfinex-derivatives","ETHF0:USTF0",1749396881072,0.1212,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749396881272,0.1212,2514.5,2514.4,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749396882471,0.1212,2514.5,2514.4,7.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749396882676,3.2078,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396882876,4.0026,2514.9,2514.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749396883279,4.0026,2514.9,2514.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749396883776,0.7948,2514.9,2514.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749396884480,0.85169,2515.0,2514.8,7.36303]
["bitfinex-derivatives","ETHF0:USTF0",1749396885073,0.0569,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749396885379,0.0569,2515.0,2514.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749396887877,0.3862,2515.0,2514.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749396891780,0.3862,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749396891968,0.3862,2515.0,2514.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749396898682,0.3862,2515.0,2514.9,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749396905491,0.3862,2515.0,2514.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749396905679,0.79481,2514.9,2514.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749396905876,2.73122,2514.9,2514.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396906789,2.7312,2514.9,2514.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396907995,0.6465,2514.9,2514.8,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1749396908477,1.9761,2514.9,2514.8,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1749396909983,2.7709,2514.9,2514.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396910184,1.9761,2514.9,2514.8,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1749396910384,1.9761,2514.9,2514.8,5.42383]
["bitfinex-derivatives","ETHF0:USTF0",1749396911688,2.0329,2514.9,2514.8,5.42383]
["bitfinex-derivatives","ETHF0:USTF0",1749396913191,2.8277,2514.9,2514.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396913391,2.8277,2514.9,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749396913590,1.4981,2514.9,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749396913893,1.4981,2514.9,2514.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396915092,1.4981,2514.9,2514.8,5.42383]
["bitfinex-derivatives","ETHF0:USTF0",1749396915293,1.4981,2514.9,2514.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396915795,0.79483,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749396916096,0.79483,2514.8,2514.7,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1749396917397,0.79483,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749396917600,0.79483,2514.8,2514.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396918090,0.79483,2514.8,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749396918091,0.7949,2514.7,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749396918287,0.6773,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396918487,1.3214,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396921896,1.3214,2514.6,2514.4,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749396922096,2.11631,2514.6,2514.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396924892,0.79495,2514.5,2514.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749396925191,1.373,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396925392,2.16793,2514.5,2514.4,4.69773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396925590,1.4298,2514.5,2514.4,5.49269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396926099,2.22473,2514.5,2514.4,5.49269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396926298,1.4298,2514.5,2514.4,4.69773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396926601,2.22473,2514.5,2514.4,4.69773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396928796,2.22473,2514.5,2514.4,5.49269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396929105,1.4298,2514.5,2514.4,5.49269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396929497,2.22473,2514.5,2514.4,5.49269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396930395,2.22473,2514.5,2514.4,4.69773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396930605,2.22473,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396932498,2.55353,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749396934405,0.3856,2514.5,2514.4,0.86269004]
["bitfinex-derivatives","ETHF0:USTF0",1749396934903,0.3856,2514.5,2514.4,2.78519004]
["bitfinex-derivatives","ETHF0:USTF0",1749396935812,0.3856,2514.5,2514.4,7.78519004]
["bitfinex-derivatives","ETHF0:USTF0",1749396936314,1.9763,2514.5,2514.4,7.78519004]
["bitfinex-derivatives","ETHF0:USTF0",1749396937394,3.2078,2515.1,2515.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749396937596,3.2078,2515.1,2515.0,5.42477]
["bitfinex-derivatives","ETHF0:USTF0",1749396939003,3.2078,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396939800,4.00254,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396940007,4.70044,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396940200,3.9057,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396940505,4.70044,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396941399,1.49264,2515.1,2515.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749396941800,0.79478,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749396942005,0.79478,2515.0,2514.8,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1749396942199,0.6732,2514.9,2514.8,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1749396948207,0.6732,2514.9,2514.4,27.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749396948411,3.2078,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749396948602,1.46802,2514.9,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749396949106,2.86712,2514.9,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749396949811,0.79483,2514.8,2514.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749396950911,0.79483,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749396951312,2.86711,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396951514,0.6732,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396953408,0.6732,2514.9,2514.8,0.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1749396954414,0.6732,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396955707,1.468,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396956410,0.6732,2514.9,2514.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749396956623,0.79479,2515.0,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749396956912,0.79479,2515.0,2514.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749396960615,0.79479,2515.0,2514.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396960815,2.14299,2515.0,2514.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396961009,2.14299,2515.0,2514.8,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1749396961010,0.7948,2514.9,2514.8,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1749396961210,2.143,2514.9,2514.8,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1749396962814,2.143,2514.9,2514.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396963010,0.79484,2514.8,2514.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396963217,2.08474,2514.8,2514.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396965619,2.08474,2514.8,2514.7,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1749396966320,2.08474,2514.8,2514.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396968824,0.79493,2514.5,2514.4,27.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749396969027,0.79493,2514.5,2514.4,31.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749396969912,1.45462,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396971612,0.79493,2514.5,2514.4,31.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749396972912,0.79493,2514.5,2514.4,28.676]
["bitfinex-derivatives","ETHF0:USTF0",1749396974524,0.79493,2514.5,2514.4,29.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749396976319,0.79493,2514.5,2514.4,28.676]
["bitfinex-derivatives","ETHF0:USTF0",1749396976627,0.79493,2514.5,2514.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396976922,2.15093,2514.5,2514.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396977425,2.15093,2514.5,2514.4,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749396977626,2.15093,2514.5,2514.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749396979627,2.15093,2514.5,2514.4,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749396979828,0.79493,2514.5,2514.4,5.49169004]
["bitfinex-derivatives","ETHF0:USTF0",1749396981119,3.8675,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396981625,3.8675,2514.6,2514.4,5.49169004]
["bitfinex-derivatives","ETHF0:USTF0",1749396981823,0.79493,2514.5,2514.4,5.49169004]
["bitfinex-derivatives","ETHF0:USTF0",1749396982430,4.66242,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396983529,0.79493,2514.5,2514.4,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749396983731,0.79493,2514.5,2514.4,5.49169004]
["bitfinex-derivatives","ETHF0:USTF0",1749396984233,4.66242,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396985133,0.79493,2514.5,2514.4,5.49167004]
["bitfinex-derivatives","ETHF0:USTF0",1749396985434,4.66242,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396985829,3.2078,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749396986031,3.2078,2514.6,2514.5,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1749396986334,3.2078,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396987434,4.0027,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396987833,3.2078,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396989840,4.0027,2514.6,2514.5,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1749396990036,4.0027,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396990332,3.2078,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396990532,4.0027,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396990838,3.2078,2514.6,2514.5,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749396992740,0.79489,2514.7,2514.5,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749396993041,0.79489,2514.7,2514.5,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749396993339,0.79489,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749396994043,3.2078,2514.9,2514.5,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749396994436,0.79489,2514.7,2514.5,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749396994736,0.7949,2514.6,2514.5,6.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749396996241,0.7949,2514.6,2514.5,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749396996436,0.79493,2514.5,2514.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749396996642,0.79493,2514.5,2514.4,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749396997242,0.79492,2514.6,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749396997536,0.79497,2514.4,2514.2,1.34216338]
["bitfinex-derivatives","ETHF0:USTF0",1749396997742,0.6846,2514.7,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396997743,0.795,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749396997941,0.795,2514.3,2514.2,4.63496338]
["bitfinex-derivatives","ETHF0:USTF0",1749396999344,2.15659,2514.4,2514.2,5.42997338]
["bitfinex-derivatives","ETHF0:USTF0",1749396999546,2.15659,2514.4,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749396999746,2.15659,2514.4,2514.2,5.42998338]
["bitfinex-derivatives","ETHF0:USTF0",1749397000045,0.795,2514.3,2514.2,4.63496338]
["bitfinex-derivatives","ETHF0:USTF0",1749397000646,2.15658,2514.4,2514.2,5.42996338]
["bitfinex-derivatives","ETHF0:USTF0",1749397000840,0.795,2514.3,2514.2,5.42996338]
["bitfinex-derivatives","ETHF0:USTF0",1749397001541,0.795,2514.3,2514.2,4.63496338]
["bitfinex-derivatives","ETHF0:USTF0",1749397002348,0.795,2514.3,2514.2,5.42999338]
["bitfinex-derivatives","ETHF0:USTF0",1749397002646,2.15658,2514.4,2514.2,5.42999338]
["bitfinex-derivatives","ETHF0:USTF0",1749397002848,1.3616,2514.4,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749397003845,0.79489,2514.7,2514.2,4.63496338]
["bitfinex-derivatives","ETHF0:USTF0",1749397004046,0.6407,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749397004347,0.6407,2514.6,2514.5,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749397004843,1.4356,2514.6,2514.5,0.86265004]
["bitfinex-derivatives","ETHF0:USTF0",1749397005243,1.4356,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397006345,1.4356,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397006845,0.6407,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397008049,1.4356,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397010749,0.6407,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397014455,0.6407,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749397015357,0.6407,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397015963,1.4356,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397016365,1.4356,2514.6,2514.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749397016565,1.4356,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749397017562,0.6407,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749397019365,1.4356,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397020168,0.6407,2514.6,2514.5,0.86266004]
["bitfinex-derivatives","ETHF0:USTF0",1749397020369,0.6407,2514.6,2514.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749397021669,0.6407,2514.6,2514.5,5.42393]
["bitfinex-derivatives","ETHF0:USTF0",1749397022870,1.4356,2514.6,2514.5,5.42393]
["bitfinex-derivatives","ETHF0:USTF0",1749397023072,1.4356,2514.6,2514.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749397023769,1.4356,2514.6,2514.5,5.42393]
["bitfinex-derivatives","ETHF0:USTF0",1749397024472,1.4356,2514.6,2514.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749397024674,2.7462,2514.6,2514.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749397025575,2.7462,2514.6,2514.5,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749397027074,5.954,2514.6,2514.5,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749397029475,5.954,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397043775,6.98543172,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397044685,11.19053172,2514.6,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397044979,4.0028,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397045969,6.0444,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397047979,0.79519,2513.7,2513.6,24.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749397048188,0.79519,2513.7,2513.6,28.676]
["bitfinex-derivatives","ETHF0:USTF0",1749397048481,0.79519,2513.7,2513.6,29.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749397050782,0.79519,2513.7,2513.6,28.676]
["bitfinex-derivatives","ETHF0:USTF0",1749397051880,0.79519,2513.7,2513.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749397052182,0.79519,2513.7,2513.6,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1749397053882,0.79519,2513.7,2513.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749397054186,0.79519,2513.7,2513.6,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1749397054380,0.79519,2513.7,2513.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749397055083,0.79519,2513.7,2513.6,24.11573004]
["bitfinex-derivatives","ETHF0:USTF0",1749397057086,0.79519,2513.7,2513.6,28.74473004]
["bitfinex-derivatives","ETHF0:USTF0",1749397058387,0.79519,2513.7,2513.6,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749397059088,0.79519,2513.7,2513.6,5.49195004]
["bitfinex-derivatives","ETHF0:USTF0",1749397059285,0.79519,2513.7,2513.6,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749397059589,0.79519,2513.7,2513.6,5.49195004]
["bitfinex-derivatives","ETHF0:USTF0",1749397060588,1.47807,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749397060982,1.47807,2513.8,2513.6,4.69673004]
["bitfinex-derivatives","ETHF0:USTF0",1749397060983,0.79519,2513.7,2513.6,5.49192004]
["bitfinex-derivatives","ETHF0:USTF0",1749397061789,0.6829,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749397061986,0.79515,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749397062184,0.79515,2513.8,2513.7,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1749397062380,0.79515,2513.8,2513.7,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749397062691,0.80110338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397062892,0.80110338,2513.9,2513.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749397063092,0.80110338,2513.9,2513.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749397063294,0.00596338,2513.9,2513.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749397063487,0.80108338,2513.9,2513.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749397065292,0.80108338,2513.9,2513.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749397067390,0.79515,2513.8,2513.7,1.34898]
["bitfinex-derivatives","ETHF0:USTF0",1749397067695,0.79515,2513.8,2513.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749397068696,0.79515,2513.8,2513.7,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749397068892,0.80111338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397070398,0.80111338,2513.9,2513.7,1.98353004]
["bitfinex-derivatives","ETHF0:USTF0",1749397070399,0.79515,2513.8,2513.7,2.77870004]
["bitfinex-derivatives","ETHF0:USTF0",1749397071296,0.79515,2513.8,2513.7,1.98353004]
["bitfinex-derivatives","ETHF0:USTF0",1749397072691,0.79515,2513.8,2513.7,2.77872004]
["bitfinex-derivatives","ETHF0:USTF0",1749397072896,0.79515,2513.8,2513.7,1.98353004]
["bitfinex-derivatives","ETHF0:USTF0",1749397073402,2.15375,2513.8,2513.7,4.69573004]
["bitfinex-derivatives","ETHF0:USTF0",1749397075602,2.15375,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397076305,1.3586,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397077504,2.15375,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397077804,1.3586,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397078601,2.15375,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397079600,2.15375,2513.8,2513.7,4.69573004]
["bitfinex-derivatives","ETHF0:USTF0",1749397080006,2.15375,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397080906,1.3586,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397081605,2.15375,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397082406,1.3586,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397083609,1.3586,2513.8,2513.7,8.66845974]
["bitfinex-derivatives","ETHF0:USTF0",1749397083803,1.3586,2513.8,2513.7,5.49092004]
["bitfinex-derivatives","ETHF0:USTF0",1749397084709,0.00596338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397085108,0.80108338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397085709,0.00596338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397090920,0.00596338,2513.9,2513.8,3.9726897]
["bitfinex-derivatives","ETHF0:USTF0",1749397091612,0.00596338,2513.9,2513.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749397091811,0.00596338,2513.9,2513.8,3.9726897]
["bitfinex-derivatives","ETHF0:USTF0",1749397092012,0.00596338,2513.9,2513.8,9.35571303]
["bitfinex-derivatives","ETHF0:USTF0",1749397092213,0.00596338,2513.9,2513.8,5.39435]
["bitfinex-derivatives","ETHF0:USTF0",1749397092411,0.00596338,2513.9,2513.8,9.35571303]
["bitfinex-derivatives","ETHF0:USTF0",1749397093916,0.00596338,2513.9,2513.8,5.39435]
["bitfinex-derivatives","ETHF0:USTF0",1749397095317,0.00596338,2513.9,2513.8,10.39435]
["bitfinex-derivatives","ETHF0:USTF0",1749397095619,0.00596338,2513.9,2513.8,14.35571303]
["bitfinex-derivatives","ETHF0:USTF0",1749397098023,0.00596338,2513.9,2513.8,9.35571303]
["bitfinex-derivatives","ETHF0:USTF0",1749397099227,0.00596338,2513.9,2513.8,5.39435]
["bitfinex-derivatives","ETHF0:USTF0",1749397099820,0.00596338,2513.9,2513.8,8.62795]
["bitfinex-derivatives","ETHF0:USTF0",1749397100417,0.00596338,2513.9,2513.8,8.58961836]
["bitfinex-derivatives","ETHF0:USTF0",1749397100714,0.00596338,2513.9,2513.8,8.6573484]
["bitfinex-derivatives","ETHF0:USTF0",1749397101925,0.00596338,2513.9,2513.8,4.0323484]
["bitfinex-derivatives","ETHF0:USTF0",1749397102116,0.00596338,2513.9,2513.8,8.6573484]
["bitfinex-derivatives","ETHF0:USTF0",1749397105620,0.00596338,2513.9,2513.8,5.48788004]
["bitfinex-derivatives","ETHF0:USTF0",1749397107221,0.00596338,2513.9,2513.8,8.6573484]
["bitfinex-derivatives","ETHF0:USTF0",1749397113231,0.00596338,2513.9,2513.8,5.48788004]
["bitfinex-derivatives","ETHF0:USTF0",1749397118433,0.6563,2514.3,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749397118735,0.6563,2514.3,2514.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749397118939,0.6563,2514.3,2514.2,5.42003]
["bitfinex-derivatives","ETHF0:USTF0",1749397120236,0.6563,2514.3,2514.2,8.59198393]
["bitfinex-derivatives","ETHF0:USTF0",1749397121741,0.6563,2514.3,2514.2,5.42003]
["bitfinex-derivatives","ETHF0:USTF0",1749397123548,0.64436338,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749397124845,0.00596338,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749397125046,0.00596338,2514.5,2514.4,18.86096]
["bitfinex-derivatives","ETHF0:USTF0",1749397125247,0.00596338,2514.5,2514.4,20.14976]
["bitfinex-derivatives","ETHF0:USTF0",1749397135256,0.00596338,2514.5,2514.4,18.86096]
["bitfinex-derivatives","ETHF0:USTF0",1749397137955,3.38e-06,2514.5,2514.4,18.86096]
["bitfinex-derivatives","ETHF0:USTF0",1749397138152,3.38e-06,2514.5,2514.4,20.31869004]
["bitfinex-derivatives","ETHF0:USTF0",1749397138653,3.38e-06,2514.5,2514.4,25.31869004]
["bitfinex-derivatives","ETHF0:USTF0",1749397139043,5.78591687,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749397139355,5.78591687,2514.9,2514.8,5.41784]
["bitfinex-derivatives","ETHF0:USTF0",1749397140654,0.00596338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397145553,1.32516338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397149861,0.00596338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397151456,1.28136338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397153859,0.00596338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397155765,1.36196338,2515.1,2515.0,5.41778]
["bitfinex-derivatives","ETHF0:USTF0",1749397156767,1.36196338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397156965,1.36196338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397158861,1.36196338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397159164,1.36196338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397159358,1.36196338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397159359,2.15670338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397159556,2.15670338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397159557,5.36450338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397161168,4.56976338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397161358,5.36450338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397161562,5.36450338,2515.1,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397161563,0.79478,2515.0,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397161860,0.79481,2514.9,2514.8,0.80078338]
["bitfinex-derivatives","ETHF0:USTF0",1749397162265,7.06251,2514.9,2514.8,0.80078338]
["bitfinex-derivatives","ETHF0:USTF0",1749397162468,2.06251,2514.9,2514.8,0.80078338]
["bitfinex-derivatives","ETHF0:USTF0",1749397163265,2.06251,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397163470,7.06251,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397164363,2.06251,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397164563,7.06251,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397167472,2.06251,2514.9,2514.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397167867,2.06251,2514.9,2514.8,0.80080338]
["bitfinex-derivatives","ETHF0:USTF0",1749397168469,0.6494,2515.0,2514.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749397169070,3.21376338,2515.1,2515.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749397169272,3.21376338,2515.1,2515.0,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749397169682,0.00596338,2515.1,2515.0,5.48451004]
["bitfinex-derivatives","ETHF0:USTF0",1749397170067,0.00596338,2515.1,2515.0,8.69231004]
["bitfinex-derivatives","ETHF0:USTF0",1749397172769,0.00596338,2515.1,2515.0,8.62458]
["bitfinex-derivatives","ETHF0:USTF0",1749397175774,0.00596338,2515.1,2515.0,8.69231004]
["bitfinex-derivatives","ETHF0:USTF0",1749397176676,0.00596338,2515.1,2515.0,8.62458]
["bitfinex-derivatives","ETHF0:USTF0",1749397177678,0.00596338,2515.1,2515.0,8.69231004]
["bitfinex-derivatives","ETHF0:USTF0",1749397178879,0.00596338,2515.1,2515.0,9.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749397181081,0.00596338,2515.1,2515.0,10.60108]
["bitfinex-derivatives","ETHF0:USTF0",1749397184587,0.00596338,2515.1,2515.0,7.39328]
["bitfinex-derivatives","ETHF0:USTF0",1749397184787,0.00596338,2515.1,2515.0,8.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749397198402,0.00596338,2515.1,2515.0,12.04604303]
["bitfinex-derivatives","ETHF0:USTF0",1749397200000,0.00596338,2515.1,2515.0,11.35464303]
["bitfinex-derivatives","ETHF0:USTF0",1749397201404,3.38e-06,2515.1,2515.0,11.35464303]
["bitfinex-derivatives","ETHF0:USTF0",1749397201713,3.38e-06,2515.6,2515.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749397201903,0.6812,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749397202207,0.6812,2515.7,2515.6,18.84759]
["bitfinex-derivatives","ETHF0:USTF0",1749397207109,0.6812,2515.7,2515.6,19.48779]
["bitfinex-derivatives","ETHF0:USTF0",1749397207312,0.6812,2515.7,2515.6,19.55552004]
["bitfinex-derivatives","ETHF0:USTF0",1749397208215,0.6812,2515.7,2515.6,19.48779]
["bitfinex-derivatives","ETHF0:USTF0",1749397208407,0.6812,2515.7,2515.6,18.84759]
["bitfinex-derivatives","ETHF0:USTF0",1749397210615,0.6812,2515.7,2515.6,22.05539]
["bitfinex-derivatives","ETHF0:USTF0",1749397213520,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397213818,3.38e-06,2515.9,2515.8,4.75335034]
["bitfinex-derivatives","ETHF0:USTF0",1749397214020,3.38e-06,2515.9,2515.8,6.13665034]
["bitfinex-derivatives","ETHF0:USTF0",1749397215420,3.38e-06,2515.9,2515.8,4.75335034]
["bitfinex-derivatives","ETHF0:USTF0",1749397215816,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397217111,3.38e-06,2515.9,2515.8,23.46152]
["bitfinex-derivatives","ETHF0:USTF0",1749397218821,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397219222,3.38e-06,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397234225,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397234431,3.38e-06,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397234925,0.63370338,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397235123,1.27660338,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397235330,0.64290338,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397235832,0.64290338,2515.9,2515.8,5.48025004]
["bitfinex-derivatives","ETHF0:USTF0",1749397236728,0.64290338,2515.9,2515.8,5.41252]
["bitfinex-derivatives","ETHF0:USTF0",1749397247042,3.38e-06,2515.9,2515.8,6.09982]
["bitfinex-derivatives","ETHF0:USTF0",1749397247542,3.38e-06,2515.9,2515.8,7.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749397248240,3.38e-06,2515.9,2515.8,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749397248436,3.38e-06,2515.9,2515.8,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749397248643,3.38e-06,2515.9,2515.8,24.14482]
["bitfinex-derivatives","ETHF0:USTF0",1749397248837,3.38e-06,2515.9,2515.8,23.45752]
["bitfinex-derivatives","ETHF0:USTF0",1749397254546,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397254747,3.38e-06,2515.9,2515.8,23.45552]
["bitfinex-derivatives","ETHF0:USTF0",1749397262246,3.38e-06,2515.9,2515.8,23.45452]
["bitfinex-derivatives","ETHF0:USTF0",1749397262446,1.35930338,2515.9,2515.8,23.45452]
["bitfinex-derivatives","ETHF0:USTF0",1749397263744,1.35930338,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397263939,1.35930338,2515.9,2515.8,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1749397264352,1.35930338,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397264545,1.35930338,2515.9,2515.8,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1749397270552,1.35930338,2515.9,2515.8,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749397273154,1.35930338,2515.9,2515.8,5.47925004]
["bitfinex-derivatives","ETHF0:USTF0",1749397275155,1.35930338,2515.9,2515.8,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749397276246,1.35930338,2515.9,2515.8,5.47925004]
["bitfinex-derivatives","ETHF0:USTF0",1749397277155,1.35930338,2515.9,2515.8,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749397278063,3.38e-06,2515.9,2515.8,8.61932]
["bitfinex-derivatives","ETHF0:USTF0",1749397278255,3.38e-06,2515.9,2515.8,8.68705004]
["bitfinex-derivatives","ETHF0:USTF0",1749397278458,3.38e-06,2515.9,2515.8,9.98445004]
["bitfinex-derivatives","ETHF0:USTF0",1749397282261,3.38e-06,2515.9,2515.8,9.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749397283268,3.38e-06,2515.9,2515.8,9.98445004]
["bitfinex-derivatives","ETHF0:USTF0",1749397286465,3.38e-06,2515.9,2515.8,9.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749397295466,3.38e-06,2515.9,2515.8,9.98445004]
["bitfinex-derivatives","ETHF0:USTF0",1749397301572,3.38e-06,2515.9,2515.8,9.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749397305572,3.38e-06,2515.9,2515.8,13.87665233]
["bitfinex-derivatives","ETHF0:USTF0",1749397305975,3.38e-06,2515.9,2515.8,23.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749397307274,3.38e-06,2515.9,2515.8,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749397307872,3.38e-06,2515.9,2515.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749397308071,1.33790338,2515.9,2515.8,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749397309874,1.33790338,2515.9,2515.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749397310076,1.33790338,2515.9,2515.8,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749397323395,1.33790338,2515.9,2515.8,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1749397334204,3.38e-06,2515.9,2515.8,5.41052]
["bitfinex-derivatives","ETHF0:USTF0",1749397344512,3.38e-06,2515.9,2515.8,6.05272]
["bitfinex-derivatives","ETHF0:USTF0",1749397346717,3.38e-06,2515.9,2515.8,7.40472]
["bitfinex-derivatives","ETHF0:USTF0",1749397346921,3.38e-06,2515.9,2515.8,8.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749397348423,3.38e-06,2515.9,2515.8,8.16235004]
["bitfinex-derivatives","ETHF0:USTF0",1749397348612,3.38e-06,2515.9,2515.8,17.12768476]
["bitfinex-derivatives","ETHF0:USTF0",1749397348919,3.38e-06,2515.9,2515.8,13.16235004]
["bitfinex-derivatives","ETHF0:USTF0",1749397349316,3.38e-06,2515.9,2515.8,13.09462]
["bitfinex-derivatives","ETHF0:USTF0",1749397352428,3.38e-06,2515.9,2515.8,30.09273789]
["bitfinex-derivatives","ETHF0:USTF0",1749397354721,3.38e-06,2515.9,2515.8,35.09273789]
["bitfinex-derivatives","ETHF0:USTF0",1749397356426,3.38e-06,2515.9,2515.8,35.16046793]
["bitfinex-derivatives","ETHF0:USTF0",1749397357426,3.38e-06,2515.9,2515.8,30.16046793]
["bitfinex-derivatives","ETHF0:USTF0",1749397358427,3.38e-06,2515.9,2515.8,30.09273789]
["bitfinex-derivatives","ETHF0:USTF0",1749397358631,3.38e-06,2515.9,2515.8,35.09273789]
["bitfinex-derivatives","ETHF0:USTF0",1749397363326,3.38e-06,2515.9,2515.8,40.01073789]
["bitfinex-derivatives","ETHF0:USTF0",1749397364322,3.38e-06,2515.9,2515.8,36.05462]
["bitfinex-derivatives","ETHF0:USTF0",1749397365729,3.38e-06,2515.9,2515.8,36.05162]
["bitfinex-derivatives","ETHF0:USTF0",1749397367531,3.38e-06,2515.9,2515.8,18.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749397367732,3.38e-06,2515.9,2515.8,31.05162]
["bitfinex-derivatives","ETHF0:USTF0",1749397368243,3.38e-06,2515.9,2515.8,29.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749397368426,3.38e-06,2515.9,2515.8,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749397368625,3.38e-06,2515.9,2515.8,28.36652]
["bitfinex-derivatives","ETHF0:USTF0",1749397372934,3.38e-06,2515.9,2515.8,23.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749397383551,3.38e-06,2515.9,2515.8,24.09102]
["bitfinex-derivatives","ETHF0:USTF0",1749397385249,3.38e-06,2515.9,2515.8,5.40952]
["bitfinex-derivatives","ETHF0:USTF0",1749397385553,3.38e-06,2515.9,2515.8,23.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749397391760,3.38e-06,2515.9,2515.8,24.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749397395160,3.38e-06,2515.9,2515.8,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1749397395466,3.38e-06,2515.9,2515.8,23.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749397396066,3.38e-06,2515.9,2515.8,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1749397396262,3.38e-06,2515.9,2515.8,23.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749397396459,3.38e-06,2515.9,2515.8,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1749397396657,3.38e-06,2515.9,2515.8,23.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749397400970,3.38e-06,2515.9,2515.8,24.85022]
["bitfinex-derivatives","ETHF0:USTF0",1749397409168,3.38e-06,2515.9,2515.8,23.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749397410474,3.38e-06,2515.9,2515.8,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1749397410676,3.38e-06,2515.9,2515.8,23.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749397417076,3.38e-06,2515.9,2515.8,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1749397417282,3.38e-06,2515.9,2515.8,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1749397420983,3.38e-06,2515.9,2515.8,23.44652]
["bitfinex-derivatives","ETHF0:USTF0",1749397422082,3.38e-06,2515.9,2515.8,27.41139573]
["bitfinex-derivatives","ETHF0:USTF0",1749397428385,3.38e-06,2515.9,2515.8,30.61919573]
["bitfinex-derivatives","ETHF0:USTF0",1749397430187,3.38e-06,2515.9,2515.8,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1749397432384,3.38e-06,2515.9,2515.8,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749397432586,3.38e-06,2515.9,2515.8,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1749397440587,3.38e-06,2515.9,2515.8,23.44652]
["bitfinex-derivatives","ETHF0:USTF0",1749397443392,3.38e-06,2515.9,2515.8,24.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749397443892,3.38e-06,2515.9,2515.8,24.86495004]
["bitfinex-derivatives","ETHF0:USTF0",1749397444692,3.38e-06,2515.9,2515.8,24.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749397445181,3.38e-06,2515.9,2515.8,23.44652]
["bitfinex-derivatives","ETHF0:USTF0",1749397450691,3.38e-06,2515.9,2515.8,27.41213267]
["bitfinex-derivatives","ETHF0:USTF0",1749397450890,0.6678,2516.2,2516.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749397451090,0.6678,2516.2,2516.1,8.61523]
["bitfinex-derivatives","ETHF0:USTF0",1749397451293,0.6674,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749397455697,0.00596338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397455898,0.00596338,2516.5,2516.4,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1749397459508,1.40306338,2516.5,2516.4,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1749397472006,2.19736338,2516.5,2516.4,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1749397472403,1.40306338,2516.5,2516.4,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1749397472806,1.40306338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397473007,1.40306338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397477018,2.19736338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397477215,2.19736338,2516.5,2516.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749397477915,1.40306338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397479910,0.00596338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397503632,0.00596338,2516.5,2516.4,5.47306004]
["bitfinex-derivatives","ETHF0:USTF0",1749397504739,0.00596338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397505424,0.80026338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397505621,0.80026338,2516.5,2516.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749397505826,2.15946338,2516.5,2516.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749397508336,2.15946338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397509329,0.00596338,2516.5,2516.4,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1749397509635,0.80026338,2516.5,2516.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749397510338,0.79436,2516.3,2516.2,4.61596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397511033,1.43586,2516.3,2516.2,4.61596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397511230,1.43586,2516.3,2516.2,5.41036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397512136,1.43586,2516.3,2516.2,4.61596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397512936,1.43586,2516.3,2516.2,5.41036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397513341,1.43586,2516.3,2516.2,4.61596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397514138,0.6415,2516.3,2516.2,5.41036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397514442,0.00596338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397514633,0.64226338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397515641,1.43656338,2516.5,2516.3,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1749397515842,1.43656338,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397516646,1.43656338,2516.5,2516.4,0.86206004]
["bitfinex-derivatives","ETHF0:USTF0",1749397516846,1.43656338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397518347,1.43656338,2516.5,2516.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749397518348,0.79433,2516.4,2516.3,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749397518748,0.79433,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749397521447,1.43658338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397522249,1.43658338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397522451,1.43658338,2516.5,2516.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749397523348,1.43658338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397523653,1.43658338,2516.5,2516.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749397523954,1.43658338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397524146,1.43658338,2516.5,2516.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749397525757,0.80028338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397527255,0.80028338,2516.5,2516.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749397528060,0.80028338,2516.5,2516.4,4.67773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397528455,0.80028338,2516.5,2516.4,5.47206004]
["bitfinex-derivatives","ETHF0:USTF0",1749397530266,0.80028338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397533066,0.80028338,2516.5,2516.4,5.47206004]
["bitfinex-derivatives","ETHF0:USTF0",1749397535066,0.80028338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397536877,0.00596338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397537976,0.00596338,2516.5,2516.4,6.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749397540074,0.00596338,2516.5,2516.4,5.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749397540773,0.00596338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397540979,2.71316338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397541177,1.91886338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397542181,2.71316338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397542478,1.91886338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397544576,0.65286338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397546981,0.00596338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397547381,0.00596338,2516.5,2516.4,5.47006004]
["bitfinex-derivatives","ETHF0:USTF0",1749397548587,0.00596338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397552889,1.97816338,2516.5,2516.4,5.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749397554991,1.97816338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397555585,2.77246338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397555879,1.97816338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397556085,1.97816338,2516.5,2516.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749397556086,0.79433,2516.4,2516.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749397556286,5.36713,2516.4,2516.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749397556985,5.36713,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397557188,6.45482541,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397557494,4.5728,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397557986,3.2078,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397558185,0.70296338,2516.5,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397558186,0.70296338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397558490,1.79052026,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397558891,2.58482026,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397559493,2.58482026,2516.5,2516.4,0.86206004]
["bitfinex-derivatives","ETHF0:USTF0",1749397564498,2.58482026,2516.5,2516.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397565595,0.79433,2516.4,2516.3,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1749397566289,0.79433,2516.4,2516.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749397568495,0.79433,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397568997,0.79433,2516.4,2516.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749397569696,0.79433,2516.4,2516.3,5.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749397572302,0.79433,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749397572503,0.79436,2516.3,2516.2,5.40634338]
["bitfinex-derivatives","ETHF0:USTF0",1749397576103,0.79436,2516.3,2516.2,4.61196338]
["bitfinex-derivatives","ETHF0:USTF0",1749397576404,1.88208937,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397577003,1.88194369,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397577206,2.54884369,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397583602,7.54884369,2516.3,2516.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397583804,0.79458,2515.6,2515.5,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1749397584099,3.2078,2515.6,2515.5,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1749397584406,4.00238,2515.6,2515.5,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1749397584606,4.00238,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749397584910,3.2078,2515.6,2515.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749397585102,4.0024,2515.6,2515.5,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1749397586009,4.0024,2515.6,2515.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749397586306,0.79465,2515.4,2515.3,0.80062338]
["bitfinex-derivatives","ETHF0:USTF0",1749397586907,1.45034,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397588205,3.04044,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397592811,0.79465,2515.4,2515.3,0.80062338]
["bitfinex-derivatives","ETHF0:USTF0",1749397593010,3.04044,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397593604,0.79465,2515.4,2515.3,0.80062338]
["bitfinex-derivatives","ETHF0:USTF0",1749397593806,3.04044,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397594406,0.79465,2515.4,2515.3,0.80062338]
["bitfinex-derivatives","ETHF0:USTF0",1749397595314,3.04044,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397596315,3.04044,2515.5,2515.4,0.86238004]
["bitfinex-derivatives","ETHF0:USTF0",1749397599020,3.04044,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397599415,4.38634,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397606415,3.04044,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397609024,4.14810911,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397609829,3.04044,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397610129,4.1486958,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397611528,5.25728639,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397612529,4.1486958,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397613227,5.25825326,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397613623,4.1486958,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397615522,5.259167,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397616230,6.619567,2515.5,2515.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397618731,5.824927,2515.5,2515.0,5.40176]
["bitfinex-derivatives","ETHF0:USTF0",1749397618932,0.79474,2515.1,2515.0,5.40176]
["bitfinex-derivatives","ETHF0:USTF0",1749397620433,3.2078,2515.3,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397620434,0.79472,2515.2,2515.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397620632,4.0025,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397620834,5.11314138,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397621636,6.70334138,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397622730,6.67953037,2515.3,2515.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749397622933,5.5927,2515.3,2515.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749397623631,6.67960524,2515.3,2515.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749397624540,6.67960524,2515.3,2515.2,0.74413004]
["bitfinex-derivatives","ETHF0:USTF0",1749397625743,3.47180524,2515.3,2515.2,0.74413004]
["bitfinex-derivatives","ETHF0:USTF0",1749397626728,3.47180524,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397626932,2.3849,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397627140,3.49586126,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397629449,3.49586126,2515.3,2515.2,0.74413004]
["bitfinex-derivatives","ETHF0:USTF0",1749397630147,3.49586126,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397630342,3.49586126,2515.3,2515.2,0.74413004]
["bitfinex-derivatives","ETHF0:USTF0",1749397634349,3.49586126,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397634952,2.70116126,2515.3,2515.2,1.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397635356,2.70116126,2515.3,2515.2,6.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397635550,1.5902,2515.3,2515.2,6.53884004]
["bitfinex-derivatives","ETHF0:USTF0",1749397635748,1.5902,2515.3,2515.2,7.83864004]
["bitfinex-derivatives","ETHF0:USTF0",1749397636746,0.5141932,2515.3,2515.2,12.44364004]
["bitfinex-derivatives","ETHF0:USTF0",1749397637254,1.1082558,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749397637445,1.1082558,2515.5,2515.4,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749397637645,1.1082558,2515.5,2515.4,9.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749397637845,1.1082558,2515.5,2515.4,9.66055]
["bitfinex-derivatives","ETHF0:USTF0",1749397638648,0.0552558,2515.5,2515.4,9.66055]
["bitfinex-derivatives","ETHF0:USTF0",1749397639154,0.79437,2516.3,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749397639452,3.8887,2516.4,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749397639851,3.8887,2516.4,2516.0,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1749397640051,0.79439,2516.3,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749397640253,4.68305,2516.4,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749397640555,3.2078,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749397641246,3.2078,2516.4,2516.3,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1749397641551,0.00596338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397641855,0.00596338,2516.5,2516.4,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1749397642056,0.00596338,2516.5,2516.4,7.29913]
["bitfinex-derivatives","ETHF0:USTF0",1749397644452,0.00596338,2516.5,2516.4,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1749397648057,0.00596338,2516.5,2516.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749397648360,0.80026338,2516.5,2516.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749397648757,0.00596338,2516.5,2516.4,5.39833]
["bitfinex-derivatives","ETHF0:USTF0",1749397650062,0.00596338,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397650255,0.00596338,2516.5,2516.4,5.39833]
["bitfinex-derivatives","ETHF0:USTF0",1749397671682,3.38e-06,2516.5,2516.4,13.60613]
["bitfinex-derivatives","ETHF0:USTF0",1749397672279,3.38e-06,2516.5,2516.4,13.67386004]
["bitfinex-derivatives","ETHF0:USTF0",1749397672484,0.5146,2517.3,2516.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749397672684,0.6819,2517.2,2517.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749397679593,1.47598,2517.2,2517.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749397679797,0.6819,2517.2,2517.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749397679995,0.6819,2517.2,2516.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749397680393,3.2078,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749397680594,3.2078,2517.1,2516.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749397680791,4.00193,2517.1,2517.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749397680986,3.2078,2517.1,2516.5,5.19353]
["bitfinex-derivatives","ETHF0:USTF0",1749397681199,0.79418,2516.9,2516.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749397681394,0.6931,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749397681994,1.3869,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749397686199,2.18111,2516.8,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749397686700,0.79427,2516.6,2516.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1749397688097,0.79426,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749397688801,0.79427,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749397688990,3.2078,2516.7,2516.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749397689196,0.79428,2516.6,2516.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749397689597,3.2078,2516.7,2516.1,4.61896338]
["bitfinex-derivatives","ETHF0:USTF0",1749397689801,3.2078,2516.4,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397690103,2.10099,2516.3,2516.1,0.80039338]
["bitfinex-derivatives","ETHF0:USTF0",1749397690298,0.79439,2516.2,2516.1,0.80039338]
["bitfinex-derivatives","ETHF0:USTF0",1749397690497,2.10098,2516.3,2516.1,0.80036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397690697,0.79439,2516.2,2516.1,0.80036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397691000,2.10098,2516.3,2516.1,0.80036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397691302,1.3066,2516.3,2516.1,0.80036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397692003,0.7944,2516.2,2516.1,0.80036338]
["bitfinex-derivatives","ETHF0:USTF0",1749397693205,0.7944,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397694609,2.1863,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397696811,2.1863,2516.2,2516.1,0.80039338]
["bitfinex-derivatives","ETHF0:USTF0",1749397697904,1.3919,2516.2,2516.1,0.80039338]
["bitfinex-derivatives","ETHF0:USTF0",1749397698106,2.10097,2516.3,2516.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749397699714,2.10097,2516.3,2516.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749397700011,1.3066,2516.3,2516.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749397700212,2.10096,2516.3,2516.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749397702802,2.10096,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397703208,3.36496,2516.3,2516.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397708318,3.36496,2516.3,2516.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749397708723,2.10096,2516.3,2516.2,0.86213004]
["bitfinex-derivatives","ETHF0:USTF0",1749397708913,0.5148,2516.6,2516.2,4.68273004]
["bitfinex-derivatives","ETHF0:USTF0",1749397709120,0.5148,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397709416,3.8958,2516.8,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749397709417,0.79432,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749397709613,0.79432,2516.5,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749397709614,0.79436,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749397709812,1.48236,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749397710114,0.688,2516.4,2516.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749397713423,3.2078,2516.5,2516.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749397714022,1.30907,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397714421,0.5148,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397714817,1.30907,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397715824,0.5148,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397717024,0.79427,2516.6,2516.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749397719926,0.6936,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749397720328,0.6936,2516.7,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749397720625,0.79433,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397721324,2.76613,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397721828,3.8543163,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397731138,0.7944,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397731339,4.0022,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397731736,4.7013,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397733339,1.4935,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397733640,4.7013,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397735846,3.9069,2516.2,2516.1,0.80039338]
["bitfinex-derivatives","ETHF0:USTF0",1749397736036,0.79436,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749397736230,1.8822726,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749397737337,0.79436,2516.3,2516.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749397738539,1.46714,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749397738739,2.55495459,2516.4,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749397739248,2.55495459,2516.4,2516.3,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749397740148,2.55495459,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397742253,2.55495459,2516.4,2516.3,0.86209004]
["bitfinex-derivatives","ETHF0:USTF0",1749397742442,2.55495459,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397745351,4.14445459,2516.4,2516.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397751470,0.7944,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397751669,1.88221459,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397752375,3.14991459,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397758177,3.79181459,2516.2,2516.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397759480,3.79181459,2516.2,2516.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397764178,8.40381459,2516.2,2516.1,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397772078,0.79458,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749397773487,0.79462,2515.5,2515.4,7.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749397774189,0.79462,2515.5,2515.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1749397774488,0.79465,2515.4,2515.3,0.80064338]
["bitfinex-derivatives","ETHF0:USTF0",1749397775189,0.79465,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397776184,1.8515459,2515.4,2515.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397776490,0.79484,2514.8,2514.7,7.43505]
["bitfinex-derivatives","ETHF0:USTF0",1749397776887,2.38534,2514.8,2514.7,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749397777685,2.38534,2514.8,2514.7,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1749397778288,2.38534,2514.8,2514.7,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749397780791,2.38534,2514.8,2514.7,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1749397781384,2.38534,2514.8,2514.7,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749397781584,2.38534,2514.8,2514.7,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1749397781987,2.38534,2514.8,2514.7,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749397782189,2.38534,2514.8,2514.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749397783997,2.38534,2514.8,2514.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1749397784602,2.38534,2514.8,2514.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749397785096,0.79487,2514.7,2514.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749397785288,0.79487,2514.7,2514.6,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1749397786196,0.79487,2514.7,2514.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749397786394,0.79487,2514.7,2514.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749397787401,1.5905,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397787592,2.38534,2514.8,2514.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749397787792,0.7949,2514.6,2514.5,0.98597338]
["bitfinex-derivatives","ETHF0:USTF0",1749397788093,0.7949,2514.6,2514.5,2.38117338]
["bitfinex-derivatives","ETHF0:USTF0",1749397788795,0.79489,2514.7,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749397788996,0.79489,2514.7,2514.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749397789398,0.79489,2514.7,2514.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1749397793104,0.7949,2514.6,2514.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397793298,4.0027,2514.6,2514.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397793598,4.0027,2514.6,2514.5,0.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1749397794300,4.0027,2514.6,2514.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397794901,4.0027,2514.6,2514.5,0.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1749397795101,4.0027,2514.6,2514.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749397795502,4.0027,2514.6,2514.5,0.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1749397795698,2.252,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397795996,1.5905,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397797904,2.38534,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397798106,1.5905,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397798804,2.38534,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397799001,1.5905,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397799607,2.38534,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397800907,1.5905,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397802213,2.38534,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397804014,5.59314,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397804216,2.38534,2514.8,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749397805318,2.38534,2514.8,2514.7,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749397809514,3.50746012,2514.8,2514.7,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749397811818,2.71262012,2514.8,2514.7,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749397812113,3.50746012,2514.8,2514.7,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749397813615,3.50746012,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397813815,6.71526012,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397814819,6.71526012,2514.8,2514.7,0.86260004]
["bitfinex-derivatives","ETHF0:USTF0",1749397816917,6.71526012,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397819317,8.03126012,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397835332,8.02896559,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397847043,6.71296559,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397851042,3.50516559,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397851250,6.71296559,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397851450,11.31896559,2514.8,2514.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397853457,1.98718,2514.7,2514.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749397853757,4.00276,2514.4,2514.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749397853948,5.12258559,2514.4,2514.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749397856157,5.1238106,2514.4,2514.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749397856959,6.7146106,2514.4,2514.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749397864062,6.7146106,2514.4,2514.3,2.06893004]
["bitfinex-derivatives","ETHF0:USTF0",1749397869669,6.7146106,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397875572,8.0717106,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397881871,6.95066,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397882170,8.06313861,2514.4,2514.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397887579,0.79503,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397887782,1.90750861,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397888282,2.54120861,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397891677,4.13210861,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749397894077,0.79525,2513.5,2513.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749397895183,0.79525,2513.5,2513.4,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1749397895383,0.79525,2513.5,2513.4,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749397895775,0.79525,2513.5,2513.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749397896476,0.79525,2513.5,2513.4,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749397897486,0.79525,2513.5,2513.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749397898383,0.79525,2513.5,2513.4,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749397898980,0.79525,2513.5,2513.2,27.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749397898981,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749397899186,3.2078,2513.7,2512.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749397899187,0.79542,2513.0,2512.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749397899387,0.79542,2513.0,2512.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749397900288,0.79562,2512.4,2511.8,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749397900585,0.79562,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749397900586,3.21376338,2512.4,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749397901086,0.00596338,2512.4,2512.3,10.39963]
["bitfinex-derivatives","ETHF0:USTF0",1749397901390,3.2078,2513.0,2512.3,10.39963]
["bitfinex-derivatives","ETHF0:USTF0",1749397901391,3.2078,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749397901586,3.2078,2513.0,2512.4,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749397901890,3.2078,2513.0,2512.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749397902084,0.79547,2512.9,2512.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749397902885,0.79547,2512.9,2512.8,3.01667]
["bitfinex-derivatives","ETHF0:USTF0",1749397903086,3.2078,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749397903275,3.2078,2513.0,2512.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1749397903979,0.80135338,2513.1,2512.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1749397904186,0.80135338,2513.1,2513.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749397904489,0.00596338,2513.1,2513.0,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1749397905179,0.00596338,2513.1,2513.0,7.17681]
["bitfinex-derivatives","ETHF0:USTF0",1749397905384,3.2078,2513.7,2513.0,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749397905579,3.2078,2513.7,2513.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749397905785,0.79524,2513.6,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749397906087,0.79524,2513.6,2513.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749397906482,0.79524,2513.6,2513.5,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1749397906681,0.79524,2513.6,2513.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749397907187,0.67366338,2513.8,2513.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1749397907389,0.79522,2513.6,2513.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1749397907686,0.67366338,2513.8,2513.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1749397907884,0.7952,2513.7,2513.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749397908394,0.7952,2513.7,2513.6,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1749397908687,0.7952,2513.7,2513.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749397909889,0.7952,2513.7,2513.6,1.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749397912491,2.3864,2513.7,2513.6,1.36003004]
["bitfinex-derivatives","ETHF0:USTF0",1749397913083,2.3864,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397914994,2.38639,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397917488,1.5912,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397918493,1.5912,2513.7,2513.6,1.53665004]
["bitfinex-derivatives","ETHF0:USTF0",1749397924805,2.38639,2513.7,2513.6,1.53665004]
["bitfinex-derivatives","ETHF0:USTF0",1749397925107,1.5912,2513.7,2513.6,1.53665004]
["bitfinex-derivatives","ETHF0:USTF0",1749397926011,2.2639,2513.7,2513.6,1.53665004]
["bitfinex-derivatives","ETHF0:USTF0",1749397927409,2.2639,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397929011,3.05909,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397930105,2.2639,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397931311,1.44977655,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749397931511,0.00596338,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749397931815,0.00596338,2513.8,2513.7,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1749397934118,0.80111338,2513.8,2513.7,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1749397934922,0.00596338,2513.8,2513.7,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1749397935724,0.80111338,2513.8,2513.7,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1749397936116,2.79441338,2513.8,2513.7,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1749397936319,2.79441338,2513.8,2513.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749397938122,6.00221338,2513.8,2513.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749397941326,6.00221338,2513.8,2513.7,4.68773004]
["bitfinex-derivatives","ETHF0:USTF0",1749397941526,2.79441338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397948530,3.9242754,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397948731,2.79441338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397949037,3.92439784,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397949335,2.79441338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397950533,1.99926338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397950730,0.00596338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397951838,0.00596338,2513.8,2513.7,6.75832004]
["bitfinex-derivatives","ETHF0:USTF0",1749397978756,0.00596338,2513.8,2513.7,5.48292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397979455,0.00596338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397979456,3.21376338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397979657,0.00596338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397981060,0.67966338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397981261,1.35316338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749397982358,2.75606338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398000174,1.35316338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398001472,2.65576338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398006577,3.45091338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398006979,3.45091338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398007179,4.55247159,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398013285,4.52556697,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398015587,3.45091338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398015788,4.52501508,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398019993,2.14831338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398022192,1.47461338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398022786,1.47461338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398023993,3.06581338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398030693,4.14744896,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398034898,4.16251668,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398036802,4.16187247,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398038405,3.06581338,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398039404,4.16187385,2513.8,2513.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398039912,3.36672385,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398040405,3.48838385,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398040611,1.59716338,2513.8,2513.7,0.86292004]
["bitfinex-derivatives","ETHF0:USTF0",1749398041009,2.39232338,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398041409,3.48836972,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398042212,2.69320972,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398043011,1.59716338,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398043810,2.39232338,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398044911,1.59716338,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398045810,1.59716338,2513.8,2513.7,7.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398052415,1.59716338,2513.8,2513.7,2.13452004]
["bitfinex-derivatives","ETHF0:USTF0",1749398055517,1.59716338,2513.8,2513.7,20.16752004]
["bitfinex-derivatives","ETHF0:USTF0",1749398055710,3.38e-06,2513.8,2513.7,20.16752004]
["bitfinex-derivatives","ETHF0:USTF0",1749398056111,0.6643,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398056412,0.6643,2514.5,2514.4,5.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749398057319,1.45924,2514.5,2514.4,5.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749398057621,0.6643,2514.5,2514.4,5.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749398058020,1.45924,2514.5,2514.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749398058626,1.45924,2514.5,2514.4,5.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749398059426,0.6643,2514.5,2514.4,5.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749398061122,0.6643,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398064226,1.45924,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398064718,0.6643,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398067626,1.45924,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398067827,0.6643,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398068428,1.45924,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398072331,0.6643,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398072833,1.3205,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398074928,0.6643,2514.5,2514.4,5.46670004]
["bitfinex-derivatives","ETHF0:USTF0",1749398079133,3.21376338,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749398079332,0.00596338,2514.7,2514.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749398079538,0.00596338,2514.7,2514.6,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749398085733,0.80083338,2514.7,2514.6,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749398086032,3.21376338,2514.7,2514.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749398086230,3.21376338,2514.7,2514.5,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749398086231,1.2904,2514.6,2514.5,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749398086635,2.0853,2514.6,2514.5,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749398086830,1.2904,2514.6,2514.5,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749398087342,2.0853,2514.6,2514.5,5.39694]
["bitfinex-derivatives","ETHF0:USTF0",1749398087643,2.0853,2514.6,2514.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749398088032,0.79494,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398088234,2.83144,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398089641,8.92971752,2514.5,2514.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398089839,8.92971752,2514.5,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398089840,0.795,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398090040,4.0028,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398090440,4.658,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398091740,0.79513,2513.9,2513.8,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1749398092341,2.18763,2513.9,2513.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749398092545,0.79516,2513.8,2513.7,5.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749398092747,2.0375,2513.8,2513.7,5.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749398093246,2.83266,2513.8,2513.7,5.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749398093749,2.0375,2513.8,2513.7,5.39718]
["bitfinex-derivatives","ETHF0:USTF0",1749398094144,2.83266,2513.8,2513.7,5.39719]
["bitfinex-derivatives","ETHF0:USTF0",1749398095649,0.79519,2513.7,2513.6,29.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749398096242,2.0375,2513.8,2513.6,29.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749398096446,0.79519,2513.7,2513.6,29.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749398097752,2.83268,2513.8,2513.6,29.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749398098848,2.83268,2513.8,2513.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749398099047,0.79519,2513.7,2513.6,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1749398099246,0.79519,2513.7,2513.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749398099448,1.3325,2513.7,2513.6,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1749398099853,2.12769,2513.7,2513.6,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1749398100150,0.79522,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398100351,2.12772,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398101052,2.78462,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398101252,1.45212,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398101752,0.6569,2513.6,2513.5,0.80121338]
["bitfinex-derivatives","ETHF0:USTF0",1749398103356,1.45212,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398104656,2.72902,2513.6,2513.5,0.07369342]
["bitfinex-derivatives","ETHF0:USTF0",1749398106064,0.79535,2513.2,2513.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749398106366,4.00315,2513.2,2513.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749398106763,0.79543,2513.0,2512.9,5.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749398107247,3.21376338,2513.2,2512.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749398107451,4.00912338,2513.2,2513.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749398107655,3.21376338,2513.2,2512.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749398107961,0.79541,2513.0,2512.9,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749398108554,0.79541,2513.1,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749398109461,1.45711,2513.1,2513.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749398110460,0.79541,2513.0,2512.9,5.39843]
["bitfinex-derivatives","ETHF0:USTF0",1749398111367,1.4571,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398111566,0.79541,2513.0,2512.9,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749398112168,0.6617,2513.1,2512.9,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749398112362,0.79541,2513.0,2512.9,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1749398112564,1.45709,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398113164,0.79544,2512.9,2512.8,24.84847]
["bitfinex-derivatives","ETHF0:USTF0",1749398113462,0.79544,2512.9,2512.8,28.657]
["bitfinex-derivatives","ETHF0:USTF0",1749398114068,0.79544,2512.9,2512.8,29.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749398114267,0.79543,2513.0,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749398114661,0.6617,2513.1,2512.8,28.657]
["bitfinex-derivatives","ETHF0:USTF0",1749398114860,0.6617,2513.1,2512.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749398115064,0.79541,2513.0,2512.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749398115466,1.4571,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398117974,0.6617,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398118673,1.45708,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398118969,0.6617,2513.1,2513.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749398119272,4.00911338,2513.2,2513.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749398119968,0.00596338,2513.2,2513.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749398120362,0.00596338,2513.2,2513.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749398128279,0.00596338,2513.2,2513.1,6.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749398129270,0.00596338,2513.2,2513.1,5.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749398129477,0.00596338,2513.2,2513.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749398129669,0.00596338,2513.2,2513.1,5.42638]
["bitfinex-derivatives","ETHF0:USTF0",1749398130180,0.00596338,2513.2,2513.1,6.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749398136077,0.00596338,2513.2,2513.1,6.80541004]
["bitfinex-derivatives","ETHF0:USTF0",1749398139286,0.66856338,2513.2,2513.1,5.49411004]
["bitfinex-derivatives","ETHF0:USTF0",1749398145089,1.34556338,2513.2,2513.1,5.49411004]
["bitfinex-derivatives","ETHF0:USTF0",1749398146386,1.34556338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398146689,2.62696338,2513.2,2513.1,5.48911004]
["bitfinex-derivatives","ETHF0:USTF0",1749398148591,5.83476338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398149793,2.62696338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398153898,1.34556338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398156095,2.93706338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398158795,4.23936338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398162909,2.93706338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398165907,2.26006338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398166408,1.59746338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398166609,1.59746338,2513.2,2513.1,2.24451004]
["bitfinex-derivatives","ETHF0:USTF0",1749398166906,1.59746338,2513.2,2513.1,3.22621004]
["bitfinex-derivatives","ETHF0:USTF0",1749398169214,1.59746338,2513.2,2513.1,2.89281004]
["bitfinex-derivatives","ETHF0:USTF0",1749398169806,1.59746338,2513.2,2513.1,7.51881004]
["bitfinex-derivatives","ETHF0:USTF0",1749398172513,1.59746338,2513.2,2513.1,5.48911004]
["bitfinex-derivatives","ETHF0:USTF0",1749398177906,1.59746338,2513.2,2513.1,5.47111004]
["bitfinex-derivatives","ETHF0:USTF0",1749398181018,1.59746338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398181220,1.59746338,2513.2,2513.1,5.47111004]
["bitfinex-derivatives","ETHF0:USTF0",1749398189429,1.59746338,2513.2,2513.1,0.86311004]
["bitfinex-derivatives","ETHF0:USTF0",1749398189728,1.59746338,2513.2,2513.1,5.47111004]
["bitfinex-derivatives","ETHF0:USTF0",1749398191430,0.6552,2513.5,2513.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749398191732,0.6552,2513.5,2513.4,5.40328]
["bitfinex-derivatives","ETHF0:USTF0",1749398196038,0.6552,2513.5,2513.4,5.47101004]
["bitfinex-derivatives","ETHF0:USTF0",1749398206461,0.00596338,2513.7,2513.4,5.47101004]
["bitfinex-derivatives","ETHF0:USTF0",1749398206462,0.00596338,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749398210358,0.00596338,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398219767,2.16975338,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398219962,1.37456338,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398220560,0.00596338,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398222169,0.00596338,2513.7,2513.6,5.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1749398225767,0.00596338,2513.7,2513.6,5.7837832]
["bitfinex-derivatives","ETHF0:USTF0",1749398226566,0.00596338,2513.7,2513.6,5.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1749398229882,0.00596338,2513.7,2513.6,5.79209576]
["bitfinex-derivatives","ETHF0:USTF0",1749398230381,0.00596338,2513.7,2513.6,5.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1749398233179,0.00596338,2513.7,2513.6,5.78571808]
["bitfinex-derivatives","ETHF0:USTF0",1749398235181,0.00596338,2513.7,2513.6,5.46795004]
["bitfinex-derivatives","ETHF0:USTF0",1749398245284,0.00596338,2513.7,2513.6,6.85985004]
["bitfinex-derivatives","ETHF0:USTF0",1749398256293,0.00596338,2513.7,2513.6,24.89185004]
["bitfinex-derivatives","ETHF0:USTF0",1749398256999,0.00596338,2513.7,2513.6,23.49995004]
["bitfinex-derivatives","ETHF0:USTF0",1749398275233,3.38e-06,2513.7,2513.6,23.49995004]
["bitfinex-derivatives","ETHF0:USTF0",1749398283938,3.38e-06,2513.7,2513.6,27.4714573]
["bitfinex-derivatives","ETHF0:USTF0",1749398284238,3.38e-06,2513.7,2513.6,28.7895573]
["bitfinex-derivatives","ETHF0:USTF0",1749398285640,3.38e-06,2513.7,2513.6,24.81805004]
["bitfinex-derivatives","ETHF0:USTF0",1749398285934,0.6708,2514.1,2514.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749398286135,0.6931,2514.4,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749398286339,0.6931,2514.4,2514.3,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1749398287245,2.0505,2514.4,2514.3,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1749398297143,2.0505,2514.4,2514.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749398297647,3.3165,2514.4,2514.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1749398299544,3.3165,2514.4,2514.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749398299752,3.3165,2514.4,2514.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1749398300751,3.3165,2514.4,2514.3,5.46473004]
["bitfinex-derivatives","ETHF0:USTF0",1749398306350,2.0505,2514.4,2514.3,5.46473004]
["bitfinex-derivatives","ETHF0:USTF0",1749398308155,2.0505,2514.4,2514.3,0.86273004]
["bitfinex-derivatives","ETHF0:USTF0",1749398308353,3.326,2514.4,2514.3,5.46473004]
["bitfinex-derivatives","ETHF0:USTF0",1749398311150,2.0505,2514.4,2514.3,5.46473004]
["bitfinex-derivatives","ETHF0:USTF0",1749398317058,1.3574,2514.4,2514.3,5.46473004]
["bitfinex-derivatives","ETHF0:USTF0",1749398318970,1.3574,2514.4,2514.3,6.80073004]
["bitfinex-derivatives","ETHF0:USTF0",1749398323973,1.3574,2514.4,2514.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749398325074,1.3574,2514.4,2514.3,6.80073004]
["bitfinex-derivatives","ETHF0:USTF0",1749398326173,1.3574,2514.4,2514.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749398326975,1.3574,2514.4,2514.3,6.80073004]
["bitfinex-derivatives","ETHF0:USTF0",1749398329177,0.00596338,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749398329371,0.00596338,2514.6,2514.5,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749398329966,3.38e-06,2514.6,2514.5,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749398330172,3.38e-06,2514.6,2514.5,10.73213008]
["bitfinex-derivatives","ETHF0:USTF0",1749398331676,3.38e-06,2514.6,2514.5,6.76344]
["bitfinex-derivatives","ETHF0:USTF0",1749398332074,3.38e-06,2514.6,2514.5,26.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749398332773,3.38e-06,2514.6,2514.5,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749398332986,3.38e-06,2514.6,2514.5,26.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749398346983,3.38e-06,2514.6,2514.5,23.41894]
["bitfinex-derivatives","ETHF0:USTF0",1749398347183,3.38e-06,2514.6,2514.5,26.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749398349289,3.38e-06,2514.6,2514.5,26.69447004]
["bitfinex-derivatives","ETHF0:USTF0",1749398349781,3.38e-06,2514.6,2514.5,4.07047004]
["bitfinex-derivatives","ETHF0:USTF0",1749398349982,3.38e-06,2514.6,2514.5,8.67047004]
["bitfinex-derivatives","ETHF0:USTF0",1749398350386,3.38e-06,2514.6,2514.5,8.60274]
["bitfinex-derivatives","ETHF0:USTF0",1749398357598,3.38e-06,2514.6,2514.5,8.67047004]
["bitfinex-derivatives","ETHF0:USTF0",1749398358799,3.38e-06,2514.6,2514.5,4.07047004]
["bitfinex-derivatives","ETHF0:USTF0",1749398358999,3.38e-06,2514.6,2514.5,26.69147004]
["bitfinex-derivatives","ETHF0:USTF0",1749398366303,3.38e-06,2514.6,2514.5,30.66016012]
["bitfinex-derivatives","ETHF0:USTF0",1749398368609,3.38e-06,2514.6,2514.5,30.59243008]
["bitfinex-derivatives","ETHF0:USTF0",1749398370008,3.38e-06,2514.6,2514.5,31.24353008]
["bitfinex-derivatives","ETHF0:USTF0",1749398371713,3.38e-06,2514.6,2514.5,28.03573008]
["bitfinex-derivatives","ETHF0:USTF0",1749398372011,3.38e-06,2514.6,2514.5,31.24353008]
["bitfinex-derivatives","ETHF0:USTF0",1749398375714,3.38e-06,2514.6,2514.5,28.03573008]
["bitfinex-derivatives","ETHF0:USTF0",1749398375910,3.38e-06,2514.6,2514.5,30.59043008]
["bitfinex-derivatives","ETHF0:USTF0",1749398376412,3.38e-06,2514.6,2514.5,26.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749398380717,3.38e-06,2514.6,2514.5,23.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749398381110,3.38e-06,2514.6,2514.5,26.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749398383015,3.38e-06,2514.6,2514.5,31.26823008]
["bitfinex-derivatives","ETHF0:USTF0",1749398385512,3.38e-06,2514.6,2514.5,8.64923008]
["bitfinex-derivatives","ETHF0:USTF0",1749398385714,3.38e-06,2514.6,2514.5,30.59043008]
["bitfinex-derivatives","ETHF0:USTF0",1749398386114,3.38e-06,2514.6,2514.5,26.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749398387113,3.38e-06,2514.6,2514.5,30.59043008]
["bitfinex-derivatives","ETHF0:USTF0",1749398389923,3.38e-06,2514.6,2514.5,27.38263008]
["bitfinex-derivatives","ETHF0:USTF0",1749398390115,3.38e-06,2514.6,2514.5,23.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749398392522,3.38e-06,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749398392818,3.38e-06,2514.6,2514.5,23.41194]
["bitfinex-derivatives","ETHF0:USTF0",1749398398728,3.38e-06,2514.6,2514.5,27.38063008]
["bitfinex-derivatives","ETHF0:USTF0",1749398400234,3.38e-06,2514.6,2514.5,23.47967004]
["bitfinex-derivatives","ETHF0:USTF0",1749398400528,3.38e-06,2514.6,2514.5,0.86267004]
["bitfinex-derivatives","ETHF0:USTF0",1749398400839,3.38e-06,2514.6,2514.5,4.83642726]
["bitfinex-derivatives","ETHF0:USTF0",1749398401322,3.38e-06,2514.6,2514.5,27.38469722]
["bitfinex-derivatives","ETHF0:USTF0",1749398403531,3.38e-06,2514.6,2514.5,4.76869722]
["bitfinex-derivatives","ETHF0:USTF0",1749398403729,3.38e-06,2514.6,2514.5,27.38469722]
["bitfinex-derivatives","ETHF0:USTF0",1749398405733,3.38e-06,2514.6,2514.5,28.74629722]
["bitfinex-derivatives","ETHF0:USTF0",1749398406331,3.38e-06,2514.6,2514.5,25.43304]
["bitfinex-derivatives","ETHF0:USTF0",1749398409035,3.38e-06,2514.6,2514.5,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1749398409334,3.38e-06,2514.6,2514.5,27.38158434]
["bitfinex-derivatives","ETHF0:USTF0",1749398409530,3.38e-06,2514.6,2514.5,23.40994]
["bitfinex-derivatives","ETHF0:USTF0",1749398410137,3.38e-06,2514.6,2514.5,24.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749398411938,3.38e-06,2514.6,2514.5,29.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749398412437,3.38e-06,2514.6,2514.5,29.82687004]
["bitfinex-derivatives","ETHF0:USTF0",1749398413440,3.38e-06,2514.6,2514.5,29.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749398417339,3.38e-06,2514.6,2514.5,35.31060094]
["bitfinex-derivatives","ETHF0:USTF0",1749398419958,3.38e-06,2514.6,2514.5,12.69560094]
["bitfinex-derivatives","ETHF0:USTF0",1749398420258,3.38e-06,2514.6,2514.5,35.30760094]
["bitfinex-derivatives","ETHF0:USTF0",1749398420451,3.38e-06,2514.6,2514.5,30.30760094]
["bitfinex-derivatives","ETHF0:USTF0",1749398420650,3.38e-06,2515.1,2514.5,34.51266094]
["bitfinex-derivatives","ETHF0:USTF0",1749398420847,0.6367,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398421047,0.6367,2515.3,2515.2,5.39272]
["bitfinex-derivatives","ETHF0:USTF0",1749398421253,5.6367,2515.3,2515.2,5.39272]
["bitfinex-derivatives","ETHF0:USTF0",1749398421661,5.6367,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398423348,0.6367,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398424051,1.2864,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398424956,6.2864,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398425151,6.2864,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398427460,6.2864,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398428063,6.2864,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398435565,1.2864,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398436869,1.2864,2515.3,2515.2,8.56337057]
["bitfinex-derivatives","ETHF0:USTF0",1749398437764,1.2864,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398441164,2.6325,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398444774,3.42719,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398445374,2.6325,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398445571,3.42719,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398445773,3.42719,2515.3,2515.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749398446173,3.42719,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398449578,3.42719,2515.3,2515.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749398449975,3.42719,2515.3,2515.2,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1749398452381,3.42719,2515.3,2515.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749398454287,0.79475,2515.1,2515.0,8.56242057]
["bitfinex-derivatives","ETHF0:USTF0",1749398457587,0.79474,2515.2,2515.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749398458088,0.79474,2515.2,2515.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1749398460787,5.28891,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398460989,0.00596338,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398461289,0.79467,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398463289,0.69326338,2515.5,2515.1,5.85265057]
["bitfinex-derivatives","ETHF0:USTF0",1749398463491,0.79472,2515.2,2515.1,6.64739057]
["bitfinex-derivatives","ETHF0:USTF0",1749398463790,4.0025,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398464991,3.2078,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398465188,3.2078,2515.3,2515.2,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1749398465891,4.00249,2515.3,2515.2,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1749398466386,0.79472,2515.2,2515.1,5.25399057]
["bitfinex-derivatives","ETHF0:USTF0",1749398466591,4.00251,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398467591,3.2078,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398468386,1.48789338,2515.5,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398468586,1.48789338,2515.5,2515.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749398468789,0.69326338,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398468986,1.48788338,2515.5,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398469591,0.69326338,2515.5,2515.1,5.84845057]
["bitfinex-derivatives","ETHF0:USTF0",1749398469792,0.69326338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749398470492,0.00596338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749398472192,0.00596338,2515.5,2515.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1749398472393,0.00596338,2515.5,2515.4,8.56230057]
["bitfinex-derivatives","ETHF0:USTF0",1749398473093,0.00596338,2515.5,2515.4,9.25350057]
["bitfinex-derivatives","ETHF0:USTF0",1749398475693,0.00596338,2515.5,2515.4,4.65750057]
["bitfinex-derivatives","ETHF0:USTF0",1749398475894,0.00596338,2515.5,2515.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1749398476394,0.65316338,2515.5,2515.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1749398476989,1.44778338,2515.5,2515.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1749398477186,1.44778338,2515.5,2515.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749398477389,0.79467,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398477592,5.30697,2515.4,2515.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749398477790,0.79469,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749398477994,2.09919,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749398478194,2.78349,2515.3,2515.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749398478593,14.49585152,2515.3,2514.4,3.17165057]
["bitfinex-derivatives","ETHF0:USTF0",1749398478891,14.49585152,2515.3,2514.3,5.55146094]
["bitfinex-derivatives","ETHF0:USTF0",1749398478892,4.00275,2514.5,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749398479193,1.3927,2514.4,2514.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749398480896,3.2078,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398481487,3.2078,2514.5,2514.4,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1749398481696,3.2078,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398482301,4.00271,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398482498,3.2078,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398484194,4.00271,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398484397,3.2078,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398486603,4.00271,2514.6,2514.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749398487898,0.79496,2514.5,2514.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749398488104,0.79497,2514.4,2514.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1749398489809,3.52336,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398491103,1.3404,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398491906,2.13534,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398492105,1.3404,2514.5,2514.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749398493006,3.2078,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749398493998,4.00271,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749398494708,9.00271,2514.6,2514.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398496404,0.79503,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398496702,4.00283,2514.2,2514.1,0.80103338]
["bitfinex-derivatives","ETHF0:USTF0",1749398497906,5.40433,2514.2,2514.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398499810,0.79516,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749398500003,3.2078,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749398500400,3.8529,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749398503810,3.2078,2513.8,2513.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749398507816,0.79522,2513.6,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398508118,1.9828,2513.7,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398508321,2.77799,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749398508613,1.9828,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749398509918,1.9828,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398510223,5.1906,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398510418,5.98579,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398510617,5.98579,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398512023,0.79531,2513.4,2513.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749398512328,3.2078,2513.4,2513.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749398514423,0.6659,2513.6,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749398514624,4.799,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749398514818,4.799,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398517232,4.799,2513.7,2513.6,2.26575004]
["bitfinex-derivatives","ETHF0:USTF0",1749398517525,4.799,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398522130,4.799,2513.7,2513.6,2.17405004]
["bitfinex-derivatives","ETHF0:USTF0",1749398523724,4.799,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398524128,5.59419,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398524328,5.59419,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398524935,6.88479,2513.7,2513.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749398527339,6.88479,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398533041,4.799,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398534543,9.799,2513.7,2513.2,3.17165057]
["bitfinex-derivatives","ETHF0:USTF0",1749398534742,4.00309,2513.4,2513.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749398535644,5.39299,2513.4,2513.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749398536344,0.79534,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749398536545,2.82074,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749398537747,2.0254,2513.3,2513.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749398540450,2.0254,2513.3,2513.2,0.86306004]
["bitfinex-derivatives","ETHF0:USTF0",1749398540755,0.6355,2513.3,2513.2,0.86306004]
["bitfinex-derivatives","ETHF0:USTF0",1749398545060,2.227,2513.3,2513.2,0.86306004]
["bitfinex-derivatives","ETHF0:USTF0",1749398550567,1.5915,2513.3,2513.2,0.86306004]
["bitfinex-derivatives","ETHF0:USTF0",1749398550772,1.5915,2513.3,2513.2,2.21096004]
["bitfinex-derivatives","ETHF0:USTF0",1749398551064,1.5915,2513.3,2513.2,5.38261061]
["bitfinex-derivatives","ETHF0:USTF0",1749398552757,1.37638312,2513.3,2513.2,10.38261061]
["bitfinex-derivatives","ETHF0:USTF0",1749398552963,3.2078,2513.7,2513.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749398553769,3.2078,2513.7,2513.6,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1749398555475,3.2078,2513.7,2513.6,2.19355004]
["bitfinex-derivatives","ETHF0:USTF0",1749398557272,4.00299,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398558377,3.2078,2513.7,2513.6,0.86295004]
["bitfinex-derivatives","ETHF0:USTF0",1749398562472,3.2078,2513.7,2513.6,2.79615004]
["bitfinex-derivatives","ETHF0:USTF0",1749398562775,3.2078,2513.7,2513.6,5.96780061]
["bitfinex-derivatives","ETHF0:USTF0",1749398563570,3.2078,2513.7,2513.6,2.79615004]
["bitfinex-derivatives","ETHF0:USTF0",1749398563779,0.00596338,2514.0,2513.6,2.79615004]
["bitfinex-derivatives","ETHF0:USTF0",1749398563780,0.00596338,2514.0,2513.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749398563971,0.00596338,2514.0,2513.9,5.44713]
["bitfinex-derivatives","ETHF0:USTF0",1749398564479,0.00596338,2514.0,2513.9,7.43743]
["bitfinex-derivatives","ETHF0:USTF0",1749398570676,0.00596338,2514.0,2513.9,8.58547187]
["bitfinex-derivatives","ETHF0:USTF0",1749398570983,0.00596338,2514.0,2513.9,7.88987187]
["bitfinex-derivatives","ETHF0:USTF0",1749398577387,1.33276338,2514.0,2513.9,7.88987187]
["bitfinex-derivatives","ETHF0:USTF0",1749398578186,1.33276338,2514.0,2513.9,5.51386004]
["bitfinex-derivatives","ETHF0:USTF0",1749398578582,1.33276338,2514.0,2513.9,7.89076482]
["bitfinex-derivatives","ETHF0:USTF0",1749398578785,1.33276338,2514.0,2513.9,0.86286004]
["bitfinex-derivatives","ETHF0:USTF0",1749398578984,1.33276338,2514.0,2513.9,7.88579911]
["bitfinex-derivatives","ETHF0:USTF0",1749398580079,1.33276338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398580485,0.00596338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398581584,0.00596338,2514.0,2513.9,0.86286004]
["bitfinex-derivatives","ETHF0:USTF0",1749398581879,1.37386338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398582279,1.37386338,2514.0,2513.9,7.88727902]
["bitfinex-derivatives","ETHF0:USTF0",1749398583787,0.00596338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398584690,2.17096338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398584880,1.37586338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398585792,2.17096338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398585984,1.37586338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398587186,0.00596338,2514.0,2513.9,5.50886004]
["bitfinex-derivatives","ETHF0:USTF0",1749398588080,0.00596338,2514.0,2513.9,6.16216004]
["bitfinex-derivatives","ETHF0:USTF0",1749398589888,0.00596338,2514.0,2513.9,9.3367912]
["bitfinex-derivatives","ETHF0:USTF0",1749398592298,0.00596338,2514.0,2513.9,6.16216004]
["bitfinex-derivatives","ETHF0:USTF0",1749398597899,0.00596338,2514.0,2513.9,7.53296004]
["bitfinex-derivatives","ETHF0:USTF0",1749398604207,3.38e-06,2514.0,2513.9,16.50126955]
["bitfinex-derivatives","ETHF0:USTF0",1749398604402,3.38e-06,2514.0,2513.9,12.53296004]
["bitfinex-derivatives","ETHF0:USTF0",1749398604706,3.38e-06,2514.0,2513.9,18.08859335]
["bitfinex-derivatives","ETHF0:USTF0",1749398604905,1.3762,2514.6,2514.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749398605110,3.8861,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749398605599,3.2078,2514.7,2514.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749398605799,3.2078,2515.0,2514.7,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1749398606001,0.00596338,2514.9,2514.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749398606209,0.00596338,2514.9,2514.8,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1749398607118,0.00596338,2514.9,2514.8,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749398607511,0.00596338,2514.9,2514.8,7.80507327]
["bitfinex-derivatives","ETHF0:USTF0",1749398607814,0.00596338,2514.9,2514.8,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749398608214,0.00596338,2514.9,2514.8,7.80496859]
["bitfinex-derivatives","ETHF0:USTF0",1749398609216,0.00596338,2514.9,2514.8,5.42684]
["bitfinex-derivatives","ETHF0:USTF0",1749398610013,0.00596338,2514.9,2514.8,10.66966894]
["bitfinex-derivatives","ETHF0:USTF0",1749398610608,0.00596338,2514.9,2514.8,28.75066894]
["bitfinex-derivatives","ETHF0:USTF0",1749398610921,0.00596338,2514.9,2514.8,33.75066894]
["bitfinex-derivatives","ETHF0:USTF0",1749398612519,0.00596338,2514.9,2514.8,28.75066894]
["bitfinex-derivatives","ETHF0:USTF0",1749398616420,3.38e-06,2514.9,2514.8,33.75066894]
["bitfinex-derivatives","ETHF0:USTF0",1749398616623,3.38e-06,2514.9,2514.8,30.57374]
["bitfinex-derivatives","ETHF0:USTF0",1749398617520,3.38e-06,2514.9,2514.8,30.64147004]
["bitfinex-derivatives","ETHF0:USTF0",1749398621127,3.38e-06,2515.3,2515.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749398621424,3.8808,2515.7,2515.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749398621624,3.8808,2515.7,2515.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749398624535,0.673,2515.7,2515.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749398629426,2.0124,2515.7,2515.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749398630633,2.0124,2515.7,2515.6,7.79212846]
["bitfinex-derivatives","ETHF0:USTF0",1749398630834,0.673,2515.7,2515.6,7.79212846]
["bitfinex-derivatives","ETHF0:USTF0",1749398631229,0.673,2515.7,2515.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749398631437,0.673,2515.7,2515.6,7.79212846]
["bitfinex-derivatives","ETHF0:USTF0",1749398633232,0.673,2515.7,2515.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1749398635238,0.00596338,2515.9,2515.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749398635441,0.00596338,2515.9,2515.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749398635942,0.00596338,2515.9,2515.8,3.95220097]
["bitfinex-derivatives","ETHF0:USTF0",1749398636634,0.00596338,2515.9,2515.8,7.16000097]
["bitfinex-derivatives","ETHF0:USTF0",1749398637739,0.00596338,2515.9,2515.8,8.47970097]
["bitfinex-derivatives","ETHF0:USTF0",1749398639237,0.00596338,2515.9,2515.8,7.16000097]
["bitfinex-derivatives","ETHF0:USTF0",1749398640343,0.00596338,2515.9,2515.8,8.42850097]
["bitfinex-derivatives","ETHF0:USTF0",1749398640738,3.38e-06,2515.9,2515.8,5.27083]
["bitfinex-derivatives","ETHF0:USTF0",1749398641139,3.38e-06,2515.9,2515.8,15.18883]
["bitfinex-derivatives","ETHF0:USTF0",1749398641843,3.38e-06,2515.9,2515.8,19.13591871]
["bitfinex-derivatives","ETHF0:USTF0",1749398643238,3.38e-06,2515.9,2515.8,15.18883]
["bitfinex-derivatives","ETHF0:USTF0",1749398645442,3.2078,2516.5,2516.0,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749398645646,3.2078,2516.5,2516.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749398646146,3.2078,2516.5,2516.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1749398647448,3.2078,2516.5,2516.4,4.60628305]
["bitfinex-derivatives","ETHF0:USTF0",1749398647941,3.2078,2516.5,2516.4,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1749398648348,1.3855,2516.6,2516.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749398648542,2.0705,2516.6,2516.5,5.41031]
["bitfinex-derivatives","ETHF0:USTF0",1749398648743,0.67086338,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749398652150,3.38e-06,2516.7,2516.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749398652350,3.38e-06,2516.7,2516.6,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749398652551,3.38e-06,2516.7,2516.6,7.05187]
["bitfinex-derivatives","ETHF0:USTF0",1749398662662,3.38e-06,2516.7,2516.6,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749398664763,3.38e-06,2516.7,2516.6,28.35827]
["bitfinex-derivatives","ETHF0:USTF0",1749398665054,3.38e-06,2516.7,2516.6,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749398665261,3.38e-06,2516.7,2516.6,10.32627]
["bitfinex-derivatives","ETHF0:USTF0",1749398666062,3.38e-06,2516.7,2516.6,5.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749398666464,3.38e-06,2516.7,2516.6,28.35227]
["bitfinex-derivatives","ETHF0:USTF0",1749398666664,3.38e-06,2516.7,2516.6,32.30569881]
["bitfinex-derivatives","ETHF0:USTF0",1749398668859,3.38e-06,2516.7,2516.6,27.38769881]
["bitfinex-derivatives","ETHF0:USTF0",1749398669659,3.38e-06,2516.7,2516.6,27.39090834]
["bitfinex-derivatives","ETHF0:USTF0",1749398670154,3.38e-06,2516.7,2516.6,23.43427]
["bitfinex-derivatives","ETHF0:USTF0",1749398670870,3.38e-06,2516.7,2516.6,27.39104077]
["bitfinex-derivatives","ETHF0:USTF0",1749398671260,3.38e-06,2516.7,2516.6,23.43427]
["bitfinex-derivatives","ETHF0:USTF0",1749398678373,3.38e-06,2516.7,2516.6,28.98990331]
["bitfinex-derivatives","ETHF0:USTF0",1749398678666,0.6889,2517.0,2516.6,30.18131331]
["bitfinex-derivatives","ETHF0:USTF0",1749398678873,3.2078,2517.7,2517.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749398679063,3.2078,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398679261,8.2078,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398681974,9.5657,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398682881,4.5657,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398685382,3.2078,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398686673,4.5558,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398691175,3.2078,2517.7,2517.6,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749398691976,3.2078,2517.7,2517.6,6.08366]
["bitfinex-derivatives","ETHF0:USTF0",1749398695279,0.6572,2517.8,2517.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749398695480,0.00394773,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749398703493,0.00394773,2517.9,2517.8,3.96502522]
["bitfinex-derivatives","ETHF0:USTF0",1749398704096,0.00394773,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749398704296,0.00394773,2517.9,2517.8,3.96502522]
["bitfinex-derivatives","ETHF0:USTF0",1749398705796,0.00394773,2517.9,2517.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749398705996,0.00394773,2517.9,2517.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749398708101,0.00394773,2517.9,2517.8,24.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749398709700,0.00394773,2517.9,2517.8,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749398710202,0.00394773,2517.9,2517.8,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749398714515,0.00394773,2517.9,2517.8,14.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749398714807,0.00394773,2517.9,2517.8,18.82000653]
["bitfinex-derivatives","ETHF0:USTF0",1749398716216,7.73e-06,2517.9,2517.8,18.82000653]
["bitfinex-derivatives","ETHF0:USTF0",1749398716417,7.73e-06,2517.9,2517.8,14.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749398720826,7.73e-06,2517.9,2517.8,18.81119272]
["bitfinex-derivatives","ETHF0:USTF0",1749398721924,7.73e-06,2517.9,2517.8,14.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749398723920,7.73e-06,2517.9,2517.8,38.41873331]
["bitfinex-derivatives","ETHF0:USTF0",1749398725529,7.73e-06,2517.9,2517.8,15.81173331]
["bitfinex-derivatives","ETHF0:USTF0",1749398725830,7.73e-06,2517.9,2517.8,38.41873331]
["bitfinex-derivatives","ETHF0:USTF0",1749398726033,7.73e-06,2517.9,2517.8,32.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749398727227,7.73e-06,2517.9,2517.8,38.41873331]
["bitfinex-derivatives","ETHF0:USTF0",1749398732232,7.73e-06,2517.9,2517.8,38.41573331]
["bitfinex-derivatives","ETHF0:USTF0",1749398734039,7.73e-06,2517.9,2517.8,37.07933331]
["bitfinex-derivatives","ETHF0:USTF0",1749398734239,0.06773777,2517.9,2517.8,19.07433331]
["bitfinex-derivatives","ETHF0:USTF0",1749398734538,0.06773777,2517.9,2517.8,13.5187]
["bitfinex-derivatives","ETHF0:USTF0",1749398734932,0.06773777,2517.9,2517.8,31.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749398735836,0.06773777,2517.9,2517.8,35.48045452]
["bitfinex-derivatives","ETHF0:USTF0",1749398736230,7.73e-06,2517.9,2517.8,31.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749398738842,0.66170773,2517.9,2517.8,31.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749398742541,7.73e-06,2517.9,2517.8,31.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749398744038,7.73e-06,2517.9,2517.8,38.47523331]
["bitfinex-derivatives","ETHF0:USTF0",1749398744339,0.6686,2518.2,2518.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749398744538,0.6593,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398744846,2.704,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398747247,1.3181,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398747647,1.3181,2518.5,2518.4,9.35226517]
["bitfinex-derivatives","ETHF0:USTF0",1749398747839,1.3181,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398748145,1.3181,2518.5,2518.4,9.35118556]
["bitfinex-derivatives","ETHF0:USTF0",1749398749550,1.3181,2518.5,2518.4,27.35518556]
["bitfinex-derivatives","ETHF0:USTF0",1749398750548,1.38583004,2518.5,2518.4,27.35518556]
["bitfinex-derivatives","ETHF0:USTF0",1749398751545,1.38583004,2518.5,2518.4,9.35118556]
["bitfinex-derivatives","ETHF0:USTF0",1749398752048,1.38583004,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398752650,1.3181,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398752852,1.3181,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398753047,1.3181,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398753660,1.38583004,2518.5,2518.4,5.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749398759243,1.38583004,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398759549,4.59363004,2518.5,2518.4,8.55853996]
["bitfinex-derivatives","ETHF0:USTF0",1749398762560,9.59363004,2518.5,2518.4,8.55753996]
["bitfinex-derivatives","ETHF0:USTF0",1749398762755,9.5259,2518.5,2518.4,8.55753996]
["bitfinex-derivatives","ETHF0:USTF0",1749398763055,9.5259,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398763457,4.5259,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398763668,4.59363004,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398765157,4.59363004,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398765356,4.59363004,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398765560,5.91273004,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398766453,10.91273004,2518.5,2518.2,3.16582996]
["bitfinex-derivatives","ETHF0:USTF0",1749398766758,10.38731004,2518.5,2518.4,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398767158,10.38731004,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398767546,10.38731004,2518.5,2518.3,2.3750337]
["bitfinex-derivatives","ETHF0:USTF0",1749398767750,0.79371,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398768152,5.79371,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398768457,5.0,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398769058,5.79371,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398770457,5.0,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398771359,5.79371,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398771660,5.0,2518.4,2518.3,3.1687437]
["bitfinex-derivatives","ETHF0:USTF0",1749398773260,3.93483004,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398773563,3.93483004,2518.5,2518.4,3.166838]
["bitfinex-derivatives","ETHF0:USTF0",1749398773955,3.8671,2518.5,2518.4,3.166838]
["bitfinex-derivatives","ETHF0:USTF0",1749398774460,3.8671,2518.5,2518.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749398774461,3.8671,2518.5,2518.3,3.166848]
["bitfinex-derivatives","ETHF0:USTF0",1749398774762,1.43321,2518.4,2518.3,3.166848]
["bitfinex-derivatives","ETHF0:USTF0",1749398775154,0.6395,2518.4,2518.3,3.166848]
["bitfinex-derivatives","ETHF0:USTF0",1749398775654,1.43321,2518.4,2518.3,3.166848]
["bitfinex-derivatives","ETHF0:USTF0",1749398775855,0.6395,2518.4,2518.3,3.166848]
["bitfinex-derivatives","ETHF0:USTF0",1749398781170,0.6395,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749398781463,0.6395,2518.4,2518.3,3.16744066]
["bitfinex-derivatives","ETHF0:USTF0",1749398782054,0.6395,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749398784257,1.43321,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749398784458,0.6395,2518.4,2518.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749398784766,5.6395,2518.4,2518.3,3.16805872]
["bitfinex-derivatives","ETHF0:USTF0",1749398785064,5.70723004,2518.4,2518.3,3.16805872]
["bitfinex-derivatives","ETHF0:USTF0",1749398785253,6.50094004,2518.4,2518.3,3.16805872]
["bitfinex-derivatives","ETHF0:USTF0",1749398785459,0.70723004,2518.4,2518.3,3.16805872]
["bitfinex-derivatives","ETHF0:USTF0",1749398786966,3.8671,2518.5,2518.4,3.1681891]
["bitfinex-derivatives","ETHF0:USTF0",1749398787969,3.2078,2518.5,2518.4,3.1681891]
["bitfinex-derivatives","ETHF0:USTF0",1749398788366,3.2078,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398789272,3.2078,2518.5,2518.4,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1749398790876,4.00148,2518.5,2518.4,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1749398794270,0.79368,2518.5,2518.4,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1749398796271,0.06773004,2518.5,2518.4,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1749398797278,3.2078,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398797469,4.00144,2518.6,2518.5,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749398798778,4.00144,2518.6,2518.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749398798980,4.00144,2518.6,2518.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749398799177,0.7937,2518.5,2518.3,3.84582996]
["bitfinex-derivatives","ETHF0:USTF0",1749398799481,0.79371,2518.4,2518.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749398799682,0.79371,2518.4,2518.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749398800877,0.79371,2518.4,2518.3,6.07074]
["bitfinex-derivatives","ETHF0:USTF0",1749398802981,0.79371,2518.4,2518.3,7.46194]
["bitfinex-derivatives","ETHF0:USTF0",1749398808979,0.79371,2518.4,2518.3,6.07074]
["bitfinex-derivatives","ETHF0:USTF0",1749398813385,3.2078,2518.6,2518.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1749398813586,0.79368,2518.5,2518.4,5.22331996]
["bitfinex-derivatives","ETHF0:USTF0",1749398813885,0.79368,2518.5,2518.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749398814183,4.00147,2518.6,2518.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749398814484,4.00147,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398814886,0.79368,2518.5,2518.4,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749398816378,4.00144,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398816584,3.2078,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398816890,4.00144,2518.6,2518.5,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1749398818190,4.00144,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398820090,0.79368,2518.5,2518.4,7.76382996]
["bitfinex-derivatives","ETHF0:USTF0",1749398820293,0.79368,2518.5,2518.4,8.55753996]
["bitfinex-derivatives","ETHF0:USTF0",1749398820890,0.79368,2518.5,2518.4,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749398822986,3.2078,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398823194,4.00144,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398823594,3.2078,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398825394,4.00144,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398825590,3.2078,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398825796,3.2078,2518.6,2518.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749398826198,4.00144,2518.6,2518.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749398826898,3.2078,2518.6,2518.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749398827395,4.00144,2518.6,2518.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1749398827797,4.00144,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398828791,0.79364,2518.6,2518.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749398830192,0.79368,2518.5,2518.4,8.55751996]
["bitfinex-derivatives","ETHF0:USTF0",1749398830399,0.79368,2518.5,2518.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749398830699,0.79368,2518.5,2518.4,6.97408359]
["bitfinex-derivatives","ETHF0:USTF0",1749398831696,0.79368,2518.5,2518.4,2.37608359]
["bitfinex-derivatives","ETHF0:USTF0",1749398832400,0.79368,2518.5,2518.4,3.16979359]
["bitfinex-derivatives","ETHF0:USTF0",1749398833003,0.79368,2518.5,2518.4,2.37608359]
["bitfinex-derivatives","ETHF0:USTF0",1749398834303,0.79368,2518.5,2518.4,3.16979359]
["bitfinex-derivatives","ETHF0:USTF0",1749398834698,0.79368,2518.5,2518.4,2.37608359]
["bitfinex-derivatives","ETHF0:USTF0",1749398845815,0.79371,2518.4,2518.3,3.84982359]
["bitfinex-derivatives","ETHF0:USTF0",1749398846014,4.00151,2518.4,2518.3,3.84982359]
["bitfinex-derivatives","ETHF0:USTF0",1749398846210,4.00151,2518.4,2518.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749398847316,4.00151,2518.4,2518.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749398848017,4.00151,2518.4,2518.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749398848513,4.00151,2518.4,2518.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749398849716,4.00151,2518.4,2518.3,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749398855723,4.00151,2518.4,2518.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749398857621,0.79377,2518.2,2518.1,7.76282996]
["bitfinex-derivatives","ETHF0:USTF0",1749398858623,0.79377,2518.2,2518.1,8.55662996]
["bitfinex-derivatives","ETHF0:USTF0",1749398859524,0.79377,2518.2,2518.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749398859924,0.79377,2518.2,2518.1,8.56058405]
["bitfinex-derivatives","ETHF0:USTF0",1749398860324,0.79377,2518.2,2518.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749398861120,0.79377,2518.2,2518.1,8.56170579]
["bitfinex-derivatives","ETHF0:USTF0",1749398861521,0.79377,2518.3,2518.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749398862020,4.73396004,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749398862219,4.66623,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749398865026,0.79374,2518.3,2518.2,5.3011585]
["bitfinex-derivatives","ETHF0:USTF0",1749398865428,3.27553004,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749398865626,0.86144004,2518.4,2518.3,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749398865925,0.86144004,2518.4,2518.3,5.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1749398866322,0.79371,2518.4,2518.3,5.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1749398866726,0.79371,2518.4,2518.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749398867129,0.79371,2518.4,2518.3,5.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1749398867827,0.79371,2518.4,2518.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749398868719,0.79371,2518.4,2518.3,5.9376485]
["bitfinex-derivatives","ETHF0:USTF0",1749398868923,0.79371,2518.4,2518.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1749398870027,0.79374,2518.3,2518.2,3.9646585]
["bitfinex-derivatives","ETHF0:USTF0",1749398871831,0.79374,2518.3,2518.2,3.1709085]
["bitfinex-derivatives","ETHF0:USTF0",1749398873534,0.79374,2518.3,2518.2,3.9646785]
["bitfinex-derivatives","ETHF0:USTF0",1749398875032,0.79374,2518.3,2518.2,4.6168785]
["bitfinex-derivatives","ETHF0:USTF0",1749398880036,0.79374,2518.3,2518.2,5.9121785]
["bitfinex-derivatives","ETHF0:USTF0",1749398880936,0.86147004,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749398883535,0.79374,2518.4,2518.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749398889340,3.2078,2518.5,2518.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749398889737,3.2078,2518.5,2518.4,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1749398889946,3.2078,2518.9,2518.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749398890239,0.79359,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749398890440,4.00137,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398892843,3.2078,2518.9,2518.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749398893044,0.7936,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749398894840,4.00137,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398895035,0.79358,2518.8,2518.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749398896044,3.2078,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398896245,4.00135,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398899747,0.79358,2518.8,2518.7,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1749398901650,0.79358,2518.8,2518.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749398902846,0.79358,2518.8,2518.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749398903247,4.06911004,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398903450,0.79358,2518.8,2518.7,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1749398903952,0.79358,2518.8,2518.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749398904949,0.79358,2518.8,2518.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749398905249,0.79358,2518.8,2518.7,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749398905451,0.79358,2518.8,2518.7,7.40531]
["bitfinex-derivatives","ETHF0:USTF0",1749398910762,4.06910004,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398911154,3.27553004,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398911862,0.06773004,2518.9,2518.8,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398912058,0.06773004,2518.9,2518.8,7.13158]
["bitfinex-derivatives","ETHF0:USTF0",1749398912359,0.06773004,2518.9,2518.8,10.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1749398914467,0.06773004,2518.9,2518.8,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1749398917061,0.06773004,2518.9,2518.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749398917266,0.06773004,2518.9,2518.8,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749398918462,0.06773004,2518.9,2518.8,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749398922371,0.06773004,2518.9,2518.8,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749398923778,0.06773004,2518.9,2518.8,10.57025354]
["bitfinex-derivatives","ETHF0:USTF0",1749398926468,0.06773004,2518.9,2518.8,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749398927576,0.06773004,2518.9,2518.8,12.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749398930183,4e-08,2518.9,2518.8,12.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749398930674,4e-08,2518.9,2518.8,16.35195423]
["bitfinex-derivatives","ETHF0:USTF0",1749398930875,4e-08,2518.9,2518.8,12.39918]
["bitfinex-derivatives","ETHF0:USTF0",1749398931281,4e-08,2518.9,2518.8,9.33980321]
["bitfinex-derivatives","ETHF0:USTF0",1749398931471,4e-08,2518.9,2518.8,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749398931969,4e-08,2518.9,2518.8,6.05338]
["bitfinex-derivatives","ETHF0:USTF0",1749398932165,4e-08,2518.9,2518.8,11.05338]
["bitfinex-derivatives","ETHF0:USTF0",1749398932365,4e-08,2518.9,2518.8,7.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749398932570,4e-08,2518.9,2518.8,11.29190321]
["bitfinex-derivatives","ETHF0:USTF0",1749398933176,4e-08,2518.9,2518.8,7.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749398938376,4e-08,2518.9,2518.8,6.05338]
["bitfinex-derivatives","ETHF0:USTF0",1749398938577,4e-08,2518.9,2518.8,9.21674729]
["bitfinex-derivatives","ETHF0:USTF0",1749398938877,4e-08,2518.9,2518.8,9.21667678]
["bitfinex-derivatives","ETHF0:USTF0",1749398941182,4e-08,2518.9,2518.8,6.05338]
["bitfinex-derivatives","ETHF0:USTF0",1749398941480,4e-08,2518.9,2518.8,9.21780439]
["bitfinex-derivatives","ETHF0:USTF0",1749398941682,4e-08,2518.9,2518.8,8.55200439]
["bitfinex-derivatives","ETHF0:USTF0",1749398942981,4e-08,2518.9,2518.8,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1749398947493,4e-08,2518.9,2518.8,6.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749398948487,4e-08,2518.9,2518.8,10.71140321]
["bitfinex-derivatives","ETHF0:USTF0",1749398949387,4e-08,2518.9,2518.8,6.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749398952888,4e-08,2518.9,2518.8,11.67718]
["bitfinex-derivatives","ETHF0:USTF0",1749398960292,4e-08,2518.9,2518.8,17.21824297]
["bitfinex-derivatives","ETHF0:USTF0",1749398961592,4e-08,2518.9,2518.8,22.21824297]
["bitfinex-derivatives","ETHF0:USTF0",1749398961792,3.2078,2520.1,2520.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749398962090,4.00099,2520.1,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749398962283,4.00099,2520.1,2519.9,5.50621]
["bitfinex-derivatives","ETHF0:USTF0",1749398962995,0.79321,2520.0,2519.9,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1749398963197,0.79321,2520.0,2519.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749398964095,0.79321,2520.0,2519.9,5.50624]
["bitfinex-derivatives","ETHF0:USTF0",1749398964789,0.79324,2519.9,2519.8,0.79921338]
["bitfinex-derivatives","ETHF0:USTF0",1749398964987,0.79324,2519.9,2519.8,4.71896338]
["bitfinex-derivatives","ETHF0:USTF0",1749398965190,5.79324,2519.9,2519.8,5.51223338]
["bitfinex-derivatives","ETHF0:USTF0",1749398967595,5.79324,2519.9,2519.8,4.71896338]
["bitfinex-derivatives","ETHF0:USTF0",1749398968595,5.79324,2519.9,2519.8,5.51223338]
["bitfinex-derivatives","ETHF0:USTF0",1749398969398,5.79324,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398970294,6.74775163,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398970493,6.74778942,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398971098,5.79324,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398975004,5.86097004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398975400,0.86097004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398975598,2.14907004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398976695,3.1046169,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398977001,2.14907004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398977599,3.10474414,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398981505,2.14907004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398981802,3.10683774,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398982400,2.14907004,2519.9,2519.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1749398982805,2.14907004,2519.9,2519.8,0.79923338]
["bitfinex-derivatives","ETHF0:USTF0",1749398983001,0.86097004,2519.9,2519.8,0.79923338]
["bitfinex-derivatives","ETHF0:USTF0",1749398983201,0.06773004,2519.9,2519.8,0.79923338]
["bitfinex-derivatives","ETHF0:USTF0",1749398990014,0.06773004,2519.9,2519.8,2.10103338]
["bitfinex-derivatives","ETHF0:USTF0",1749398991615,0.06773004,2519.9,2519.8,5.26142495]
["bitfinex-derivatives","ETHF0:USTF0",1749398994222,0.06773004,2519.9,2519.8,10.17942495]
["bitfinex-derivatives","ETHF0:USTF0",1749399000528,0.06773004,2519.9,2519.8,28.26642495]
["bitfinex-derivatives","ETHF0:USTF0",1749399007537,4e-08,2519.9,2519.8,23.34842495]
["bitfinex-derivatives","ETHF0:USTF0",1749399007736,4e-08,2519.9,2519.8,20.18803338]
["bitfinex-derivatives","ETHF0:USTF0",1749399008344,4e-08,2519.9,2519.8,24.81403338]
["bitfinex-derivatives","ETHF0:USTF0",1749399012544,4e-08,2519.9,2519.8,28.76452285]
["bitfinex-derivatives","ETHF0:USTF0",1749399013150,4e-08,2519.9,2519.8,24.81403338]
["bitfinex-derivatives","ETHF0:USTF0",1749399016447,4e-08,2519.9,2519.8,25.12533958]
["bitfinex-derivatives","ETHF0:USTF0",1749399016647,4e-08,2519.9,2519.8,29.07582905]
["bitfinex-derivatives","ETHF0:USTF0",1749399021348,4e-08,2519.9,2519.8,25.12533958]
["bitfinex-derivatives","ETHF0:USTF0",1749399023955,4e-08,2519.9,2519.8,7.05433958]
["bitfinex-derivatives","ETHF0:USTF0",1749399024151,4e-08,2519.9,2519.8,25.09733958]
["bitfinex-derivatives","ETHF0:USTF0",1749399026760,4e-08,2519.9,2519.8,30.01533958]
["bitfinex-derivatives","ETHF0:USTF0",1749399028263,3.2078,2521.5,2519.8,34.22206958]
["bitfinex-derivatives","ETHF0:USTF0",1749399028459,0.6502,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399028667,0.6502,2521.2,2521.1,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1749399028962,5.6502,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399029161,5.6502,2521.2,2521.1,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1749399029358,0.6502,2521.2,2521.1,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1749399029565,0.6502,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399029758,1.9779,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399034466,2.64,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399034964,2.70773004,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399036166,4e-08,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399039363,4e-08,2521.3,2521.2,5.43983]
["bitfinex-derivatives","ETHF0:USTF0",1749399045575,4e-08,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399045772,4e-08,2521.3,2521.2,5.43983]
["bitfinex-derivatives","ETHF0:USTF0",1749399052677,4e-08,2521.3,2521.2,6.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749399056484,4e-08,2521.3,2521.2,11.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749399057186,4e-08,2521.3,2521.2,12.032247]
["bitfinex-derivatives","ETHF0:USTF0",1749399058384,4e-08,2521.3,2521.2,15.97928023]
["bitfinex-derivatives","ETHF0:USTF0",1749399060094,4e-08,2521.3,2521.2,20.97928023]
["bitfinex-derivatives","ETHF0:USTF0",1749399060290,4e-08,2521.3,2521.2,17.032247]
["bitfinex-derivatives","ETHF0:USTF0",1749399061887,4e-08,2521.3,2521.2,35.082247]
["bitfinex-derivatives","ETHF0:USTF0",1749399067589,4e-08,2521.3,2521.2,40.62330997]
["bitfinex-derivatives","ETHF0:USTF0",1749399070590,4e-08,2521.3,2521.2,35.082247]
["bitfinex-derivatives","ETHF0:USTF0",1749399075006,4e-08,2521.3,2521.2,12.385247]
["bitfinex-derivatives","ETHF0:USTF0",1749399075206,4e-08,2521.3,2521.2,35.038247]
["bitfinex-derivatives","ETHF0:USTF0",1749399075408,4e-08,2521.3,2521.2,30.038247]
["bitfinex-derivatives","ETHF0:USTF0",1749399076706,3.2078,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749399077006,0.99907316,2523.0,2522.7,4.63095144]
["bitfinex-derivatives","ETHF0:USTF0",1749399077199,3.2078,2523.4,2522.7,4.63095144]
["bitfinex-derivatives","ETHF0:USTF0",1749399077406,3.99994,2523.4,2522.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749399077705,3.99994,2523.4,2522.7,4.63095144]
["bitfinex-derivatives","ETHF0:USTF0",1749399077706,3.2078,2523.7,2522.7,6.61178144]
["bitfinex-derivatives","ETHF0:USTF0",1749399077906,3.2078,2523.7,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749399078207,3.2078,2523.7,2522.9,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749399078404,3.2078,2523.4,2523.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749399078606,3.2078,2523.4,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749399079107,8.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399079308,3.2078,2523.4,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749399079505,3.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399079709,3.2078,2523.1,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399080001,9.00006,2523.1,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399080210,1.2791,2523.0,2522.7,0.79828144]
["bitfinex-derivatives","ETHF0:USTF0",1749399080411,1.2791,2523.0,2522.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749399080711,6.2791,2523.0,2522.7,0.79829144]
["bitfinex-derivatives","ETHF0:USTF0",1749399081214,3.2078,2522.8,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399081418,1.3145,2522.9,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399081710,0.6943,2522.8,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399081911,1.1975,2522.8,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399082112,8.30433,2522.8,2522.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399082613,0.79244,2522.5,2522.0,32.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749399082815,1.29586,2522.4,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749399083011,1.9706,2522.3,2522.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749399083207,1.3145,2522.2,2522.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749399083511,1.3145,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399083907,5.31482,2522.2,2521.9,5.64254144]
["bitfinex-derivatives","ETHF0:USTF0",1749399084309,1.3721,2522.1,2521.9,5.64254144]
["bitfinex-derivatives","ETHF0:USTF0",1749399084516,1.3721,2522.1,2521.9,4.84995144]
["bitfinex-derivatives","ETHF0:USTF0",1749399084817,0.5034,2522.0,2521.9,5.64256144]
["bitfinex-derivatives","ETHF0:USTF0",1749399085210,0.5034,2522.0,2521.9,4.84995144]
["bitfinex-derivatives","ETHF0:USTF0",1749399085411,6.29598,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399085612,7.66808,2522.0,2521.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399086014,0.79265,2521.8,2521.5,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1749399086215,2.0431,2521.7,2521.5,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1749399086413,2.0431,2521.7,2521.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749399086616,7.83578,2521.7,2521.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749399086807,7.83578,2521.7,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749399087008,7.0431,2521.7,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399087214,0.79272,2521.6,2521.3,4.00653144]
["bitfinex-derivatives","ETHF0:USTF0",1749399087414,1.3174,2521.5,2521.3,4.00653144]
["bitfinex-derivatives","ETHF0:USTF0",1749399087708,2.11014,2521.5,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399087914,7.11014,2521.5,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399088409,7.11015,2521.5,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399088609,0.79277,2521.4,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399088814,2.11017,2521.4,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399089015,7.9022,2521.4,2521.3,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399089211,9.19227,2521.4,2521.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399089724,12.40007,2521.4,2521.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399090219,11.6073,2521.4,2520.7,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749399090419,3.2078,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399090619,1.9772,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399091118,0.79295,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399091420,0.79299,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399091619,1.2952,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399091819,6.2952,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399092019,1.2952,2520.7,2520.6,0.79897144]
["bitfinex-derivatives","ETHF0:USTF0",1749399092322,1.4749,2521.0,2520.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749399092619,1.3394,2520.9,2520.6,0.79896144]
["bitfinex-derivatives","ETHF0:USTF0",1749399093225,0.79296,2520.8,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399093427,1.3394,2520.7,2520.6,0.79897144]
["bitfinex-derivatives","ETHF0:USTF0",1749399094119,1.3394,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399094325,1.3394,2520.7,2520.6,0.79897144]
["bitfinex-derivatives","ETHF0:USTF0",1749399095312,0.4916,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399096015,1.28455,2520.8,2520.6,0.79895144]
["bitfinex-derivatives","ETHF0:USTF0",1749399096213,1.28455,2520.8,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399096419,0.4916,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399097526,1.28455,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399098631,0.4916,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399098831,1.28455,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399099230,1.28455,2520.8,2520.6,0.79894144]
["bitfinex-derivatives","ETHF0:USTF0",1749399099425,0.4916,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399099833,2.78971,2521.0,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749399100131,1.1739,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749399100325,4.00067,2521.1,2520.6,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399100326,4.00068,2521.1,2520.6,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399100622,0.79288,2521.1,2520.6,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399100825,0.79288,2521.1,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749399101330,1.1356,2521.3,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749399101533,0.79293,2520.9,2520.7,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749399101925,4.46154,2521.3,2520.7,6.33376]
["bitfinex-derivatives","ETHF0:USTF0",1749399102228,5.18988,2521.2,2520.7,6.33377]
["bitfinex-derivatives","ETHF0:USTF0",1749399102430,0.79295,2520.9,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749399102630,0.79291,2521.0,2520.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749399103534,3.2078,2521.2,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399103734,0.79287,2521.1,2521.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749399104035,4.00064,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399104228,0.79286,2521.1,2521.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399104424,4.00065,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399104934,9.00065,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399105235,8.2078,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399105435,4.00063,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399105935,0.79287,2521.1,2521.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749399106135,0.79289,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749399106531,0.79288,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399106834,0.79289,2521.0,2520.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749399107336,3.2078,2521.2,2520.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749399107534,0.79286,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399109029,4.00065,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399109428,3.2078,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399109829,1.5848,2521.4,2521.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749399112644,1.5848,2521.4,2521.3,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749399113339,0.00595144,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749399113743,0.00595144,2521.7,2521.6,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749399115344,0.00595144,2521.7,2521.6,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749399115550,3.2078,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399117446,3.2078,2522.5,2522.3,5.60746]
["bitfinex-derivatives","ETHF0:USTF0",1749399117641,3.2078,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399118042,3.2078,2522.5,2522.4,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1749399118741,3.2078,2522.5,2522.4,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749399120440,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399122445,0.00595144,2522.7,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749399122746,0.79834144,2522.7,2522.4,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749399122949,0.79834144,2522.7,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399123152,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399126453,0.00595144,2522.7,2522.6,5.60639]
["bitfinex-derivatives","ETHF0:USTF0",1749399126648,0.00595144,2522.7,2522.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749399126853,0.00595144,2522.7,2522.4,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749399127052,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399127764,0.79833144,2522.7,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399127950,0.79833144,2522.7,2522.2,5.55735144]
["bitfinex-derivatives","ETHF0:USTF0",1749399127951,0.65155144,2522.7,2522.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749399128155,0.7924,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749399128353,1.92615144,2522.7,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749399128556,0.79242,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749399128757,2.06702,2522.6,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749399129162,2.06702,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399129566,1.2746,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399129769,1.44392144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399130461,0.65155144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399130862,1.44391144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399134062,0.79243,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749399134658,4.0002,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399135868,3.2078,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399138364,3.2078,2522.6,2522.5,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1749399139571,3.2078,2522.6,2522.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749399139772,3.2078,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399140372,3.2078,2522.6,2522.5,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749399141563,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399148876,0.00595144,2522.7,2522.6,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1749399149376,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399149572,0.00595144,2522.7,2522.6,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1749399153475,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399155275,0.79831144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399155576,5.00595144,2522.7,2522.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399155779,4.00028,2522.3,2522.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399155974,4.27815146,2522.3,2522.2,0.79846144]
["bitfinex-derivatives","ETHF0:USTF0",1749399157082,5.07063146,2522.3,2522.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399157882,10.07063146,2522.3,2522.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399158779,11.38613146,2522.3,2522.2,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399160382,10.59365146,2522.3,2521.3,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749399160679,3.2078,2522.0,2521.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749399160884,3.2078,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749399163683,0.6691,2522.2,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749399163888,0.6691,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749399164087,1.73610675,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749399164388,0.6691,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749399165088,0.79255,2522.1,2521.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749399165284,0.79255,2522.1,2521.9,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1749399165483,3.2078,2522.3,2521.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749399165684,3.2078,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399168892,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399169192,0.79831144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399170492,0.00595144,2522.7,2522.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749399170792,0.79239,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399171189,0.00595144,2522.7,2522.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749399171392,0.79242,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399173895,0.79242,2522.5,2522.4,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749399174090,0.7924,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399175494,0.79242,2522.5,2522.4,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1749399175991,0.79241,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399176898,1.07994649,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399177197,1.07993751,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399177389,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399177696,0.00595144,2522.7,2522.6,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1749399189506,0.00595144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399189803,0.00595144,2522.7,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399189997,0.79239,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399190201,0.79239,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399190501,4.00613144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399191006,0.7924,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399191207,3.21375144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399191208,4.00613144,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399191415,5.08154056,2522.7,2522.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399194617,0.79239,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749399194819,0.79242,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399195116,0.79242,2522.5,2522.0,5.18922]
["bitfinex-derivatives","ETHF0:USTF0",1749399195117,3.74872443,2522.5,2522.0,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1749399195319,0.79251,2522.2,2522.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749399195808,0.7925,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749399196014,1.86429862,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749399197316,0.79255,2522.1,2522.0,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1749399198318,0.79255,2522.1,2522.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749399198518,4.00035,2522.1,2522.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749399199418,4.00035,2522.1,2521.7,2.17370144]
["bitfinex-derivatives","ETHF0:USTF0",1749399199419,3.2078,2522.1,2521.7,2.17370144]
["bitfinex-derivatives","ETHF0:USTF0",1749399199620,0.79262,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749399199920,3.2078,2522.1,2521.7,2.04575144]
["bitfinex-derivatives","ETHF0:USTF0",1749399200120,0.79262,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749399200420,0.7926,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749399200822,4.00036,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749399201122,4.27975886,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749399202226,5.07230886,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749399202427,0.79259,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749399204119,0.79261,2521.9,2521.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749399204324,0.79264,2521.8,2521.7,0.67065144]
["bitfinex-derivatives","ETHF0:USTF0",1749399204518,0.79264,2521.8,2521.7,1.46332144]
["bitfinex-derivatives","ETHF0:USTF0",1749399204714,0.79264,2521.8,2521.7,2.73212144]
["bitfinex-derivatives","ETHF0:USTF0",1749399205419,0.79264,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399205724,0.79262,2521.9,2521.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749399206126,6.193,2522.0,2521.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749399206421,0.79262,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749399207227,0.79262,2521.9,2521.8,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1749399207525,0.79259,2522.0,2521.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749399207921,0.79259,2522.0,2521.9,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1749399208121,0.6976,2522.2,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749399208326,0.79255,2522.1,2522.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749399208528,0.79255,2522.1,2522.0,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1749399210326,0.79255,2522.1,2522.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749399210828,0.79258,2522.0,2521.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749399211031,0.79264,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399212232,0.79264,2521.8,2521.7,0.79862144]
["bitfinex-derivatives","ETHF0:USTF0",1749399213023,0.79264,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399213924,0.79264,2521.8,2521.7,0.79862144]
["bitfinex-derivatives","ETHF0:USTF0",1749399216738,0.79264,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399217037,0.79264,2521.8,2521.7,0.79862144]
["bitfinex-derivatives","ETHF0:USTF0",1749399217234,0.79264,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399217835,5.08837852,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399218034,5.77107852,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399220549,7.13917852,2521.8,2521.7,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399223440,0.7928,2521.3,2521.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749399224140,11.71804,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399224346,3.2078,2521.1,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749399224647,1.08660176,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749399224844,1.08660176,2521.0,2520.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1749399225049,1.87949176,2521.0,2520.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1749399225243,0.79289,2521.0,2520.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1749399226640,0.79882144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399226840,0.79882144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399227245,0.00595144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399227844,0.79881144,2521.1,2521.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749399229344,0.00595144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399230045,0.79881144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399230239,0.79881144,2521.1,2521.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749399230545,0.79881144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399231646,0.79881144,2521.1,2521.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749399231848,0.79881144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399232250,0.79881144,2521.1,2521.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749399232449,0.79881144,2521.1,2521.0,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1749399232649,0.79292,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399232848,3.21375144,2521.1,2520.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749399233050,3.21375144,2521.1,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399233247,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399233940,0.79881144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399234149,0.79881144,2521.1,2520.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749399234150,0.00595144,2521.1,2520.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749399234345,0.79292,2520.9,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399234546,0.79292,2520.9,2520.8,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1749399235150,0.79292,2520.9,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399235352,0.79292,2520.9,2520.8,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1749399235745,0.79292,2520.9,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399236252,0.79292,2520.9,2520.8,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1749399236643,0.79292,2520.9,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399237244,0.79292,2520.9,2520.8,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1749399237448,0.79292,2520.9,2520.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749399237951,0.79295,2520.8,2520.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749399238146,0.79297,2520.8,2520.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749399239347,0.79295,2520.9,2520.6,5.38895144]
["bitfinex-derivatives","ETHF0:USTF0",1749399239648,0.79295,2520.8,2520.7,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1749399240650,0.79294,2520.9,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749399241046,4.00662144,2521.1,2520.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749399241241,4.00662144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399242852,3.21375144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399243448,0.00595144,2521.1,2521.0,9.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749399243750,0.00595144,2521.1,2521.0,10.49289]
["bitfinex-derivatives","ETHF0:USTF0",1749399244146,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399244552,0.00595144,2521.1,2521.0,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1749399244856,0.79881144,2521.1,2521.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749399245050,0.00595144,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399245249,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399245450,0.7929,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749399245650,0.79883144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399245854,0.79289,2521.0,2520.9,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1749399247050,0.79289,2521.0,2520.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749399247253,0.79292,2520.9,2520.8,6.15753]
["bitfinex-derivatives","ETHF0:USTF0",1749399247449,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399248751,0.79289,2521.0,2520.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749399248954,0.79289,2521.0,2520.9,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749399250858,0.79289,2521.0,2520.9,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1749399251360,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399252752,0.00595144,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399253158,0.79881144,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399256258,1.87218208,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399256762,1.59255144,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399256962,2.38541144,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399257664,2.38541144,2521.1,2521.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749399257863,3.45879193,2521.1,2521.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749399258162,3.45879193,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399258360,3.45879193,2521.1,2521.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749399258963,3.45879193,2521.1,2521.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749399259263,0.7929,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749399261559,0.7929,2521.0,2520.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749399265066,2.38543144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399265360,2.66404501,2521.1,2521.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749399265562,1.59255144,2521.1,2521.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749399266166,2.38541144,2521.1,2521.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749399266568,2.38541144,2521.1,2521.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749399266867,2.38541144,2521.1,2521.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749399267267,3.45693173,2521.1,2521.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749399268369,3.45693173,2521.1,2521.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749399269863,0.79289,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749399270071,0.79292,2520.9,2520.8,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1749399271369,0.79295,2520.8,2520.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399271571,1.43165,2520.8,2520.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399272269,0.79299,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399272463,0.79299,2520.7,2520.6,0.79894144]
["bitfinex-derivatives","ETHF0:USTF0",1749399274371,0.6387,2520.8,2520.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399275168,4.80035144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399275370,2.62046326,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399275568,3.41332326,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399275971,2.62046326,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399276370,3.41332326,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399277074,2.62046326,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399279175,1.59255144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399279569,1.59255144,2521.1,2521.0,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1749399284780,1.59255144,2521.1,2521.0,6.18579]
["bitfinex-derivatives","ETHF0:USTF0",1749399286676,2.38541144,2521.1,2521.0,6.18579]
["bitfinex-derivatives","ETHF0:USTF0",1749399289578,5.59321144,2521.1,2521.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749399289780,0.79292,2520.9,2520.8,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1749399289975,0.79291,2521.0,2520.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749399290582,0.79292,2520.9,2520.8,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749399292482,0.79292,2521.0,2520.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749399293183,0.79292,2520.9,2520.8,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1749399293886,1.5867,2520.9,2520.8,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1749399297382,2.37962,2520.9,2520.8,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1749399297687,2.37962,2520.9,2520.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749399298079,2.37962,2520.9,2520.7,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749399298080,0.79295,2520.8,2520.7,5.51198]
["bitfinex-derivatives","ETHF0:USTF0",1749399298676,0.79295,2520.8,2520.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749399299186,0.79295,2520.8,2520.7,5.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749399301293,2.37964,2520.9,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749399302489,1.5867,2520.9,2520.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749399302688,1.5867,2520.9,2520.8,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1749399303796,1.5867,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399304691,2.37962,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399304987,1.5867,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399307190,2.37962,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399307379,1.5867,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399308897,2.37962,2520.9,2520.8,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1749399309994,2.37962,2520.9,2520.8,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749399310398,0.79295,2520.8,2520.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749399310793,0.79299,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399310994,2.50579393,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399311988,3.90749393,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399312695,2.87909,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399313002,4.46589,2520.7,2520.6,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399315499,0.79314,2520.2,2520.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749399315695,0.79313,2520.3,2520.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1749399315894,3.2078,2520.5,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749399316091,0.79312,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749399317998,0.79312,2520.3,2520.2,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1749399318498,0.79309,2520.4,2520.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749399318699,0.79309,2520.4,2520.3,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1749399319302,0.79309,2520.4,2520.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749399319899,0.79309,2520.4,2520.3,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1749399320802,0.79307,2520.5,2520.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749399320995,0.79303,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749399321797,0.79305,2520.5,2520.4,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1749399322705,0.79305,2520.5,2520.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749399322908,0.79314,2520.3,2520.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749399323102,0.79314,2520.3,2520.2,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749399323704,2.2752,2520.7,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749399323705,0.79309,2520.4,2520.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749399323906,0.79307,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749399325105,3.2078,2520.8,2520.2,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1749399325306,0.793,2520.7,2520.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749399325607,0.79303,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749399325807,0.79301,2520.7,2520.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749399326304,0.79307,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749399326506,0.79308,2520.4,2520.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1749399326705,1.5868,2520.7,2520.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1749399326706,0.79306,2520.5,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749399328703,0.79308,2520.4,2520.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749399329008,0.79306,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749399331004,1.5868,2520.7,2520.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749399331005,0.79308,2520.4,2520.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749399331204,0.79311,2520.3,2520.2,5.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749399331404,0.79303,2520.6,2520.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749399332307,1.5868,2520.7,2520.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749399332505,2.3798,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749399332706,0.79303,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749399334713,0.79303,2520.6,2520.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749399334917,0.79308,2520.5,2520.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749399335517,0.79308,2520.5,2520.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1749399336924,0.79303,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749399337109,2.3798,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749399337316,0.79302,2520.6,2520.5,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1749399341619,1.5868,2520.7,2520.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749399342126,2.37979,2520.7,2520.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749399342424,1.5868,2520.7,2520.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749399342625,2.37979,2520.7,2520.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749399343125,1.5868,2520.7,2520.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1749399346428,1.5868,2520.7,2520.6,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749399348135,1.5868,2520.7,2520.6,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749399349132,1.5868,2520.7,2520.6,10.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749399350833,2.37979,2520.7,2520.6,10.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749399351636,1.5868,2520.7,2520.6,10.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749399355043,1.56894568,2520.7,2520.6,14.08313029]
["bitfinex-derivatives","ETHF0:USTF0",1749399355336,0.00595144,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399356039,0.00595144,2521.1,2521.0,7.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749399356839,0.00595144,2521.1,2521.0,10.90278362]
["bitfinex-derivatives","ETHF0:USTF0",1749399359141,0.00595144,2521.1,2521.0,7.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749399359841,0.00595144,2521.1,2521.0,12.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399366946,0.00595144,2521.1,2521.0,17.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399367148,0.00595144,2521.1,2521.0,20.57778362]
["bitfinex-derivatives","ETHF0:USTF0",1749399367347,0.00595144,2521.1,2521.0,15.57778362]
["bitfinex-derivatives","ETHF0:USTF0",1749399370655,0.00595144,2521.1,2521.0,17.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399374059,0.00595144,2521.1,2521.0,12.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399381767,0.00595144,2521.1,2521.0,16.36572646]
["bitfinex-derivatives","ETHF0:USTF0",1749399384569,0.00595144,2521.1,2521.0,12.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399384758,0.00595144,2521.1,2521.0,16.36049069]
["bitfinex-derivatives","ETHF0:USTF0",1749399385164,1.44e-06,2521.1,2521.0,16.36049069]
["bitfinex-derivatives","ETHF0:USTF0",1749399385362,1.44e-06,2521.1,2521.0,12.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749399386171,1.44e-06,2521.1,2521.0,16.36123234]
["bitfinex-derivatives","ETHF0:USTF0",1749399386373,1.44e-06,2521.1,2521.0,10.38589]
["bitfinex-derivatives","ETHF0:USTF0",1749399387966,1.44e-06,2521.1,2521.0,13.52881278]
["bitfinex-derivatives","ETHF0:USTF0",1749399388373,1.46796144,2521.1,2521.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1749399388676,2.14476144,2521.1,2521.0,10.37589]
["bitfinex-derivatives","ETHF0:USTF0",1749399389176,2.14476144,2521.1,2521.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749399389368,7.14476144,2521.1,2521.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749399390269,0.79295,2520.8,2520.7,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1749399390567,0.79295,2520.8,2520.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749399390767,0.79295,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399390768,0.79299,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399390966,5.1728,2520.7,2520.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749399391160,10.1728,2520.7,2520.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749399391368,0.79308,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399391566,12.1553,2520.7,2520.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749399391567,0.79311,2520.3,2520.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749399391768,1.44104,2520.3,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749399392063,1.965,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749399392673,6.965,2520.2,2520.0,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399392969,0.79317,2520.1,2520.0,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399393170,2.10647,2520.1,2520.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399393375,10.31427,2520.1,2520.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399393575,0.79327,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399393775,0.79326,2519.9,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399393976,4.5211,2520.1,2519.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749399393977,2.11538,2519.8,2519.6,5.45931]
["bitfinex-derivatives","ETHF0:USTF0",1749399394374,1.3221,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399394866,6.3221,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399395971,0.7933,2519.7,2519.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749399396270,2.1154,2519.7,2519.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749399396470,6.3221,2519.7,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399396775,1.43363,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399397071,2.78663,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399397280,7.78663,2519.6,2519.5,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399397775,0.79343,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399398378,5.79343,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399398674,5.0,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399399070,0.79338,2519.5,2519.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749399399369,2.14638,2519.5,2519.2,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749399399574,1.353,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749399399776,0.6403,2519.6,2519.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749399400776,0.6403,2519.6,2519.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1749399401074,2.06328,2519.5,2519.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1749399401273,2.06328,2519.5,2519.3,10.37942]
["bitfinex-derivatives","ETHF0:USTF0",1749399401773,1.2699,2519.5,2519.3,10.37942]
["bitfinex-derivatives","ETHF0:USTF0",1749399401977,2.06327,2519.5,2519.3,10.37941]
["bitfinex-derivatives","ETHF0:USTF0",1749399402178,1.2699,2519.5,2519.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749399402570,0.79339,2519.4,2519.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399402775,0.79346,2519.2,2519.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1749399403382,2.15494,2519.3,2519.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749399403579,0.79349,2519.1,2519.0,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1749399404477,0.79348,2519.2,2519.0,0.79752599]
["bitfinex-derivatives","ETHF0:USTF0",1749399404674,1.3615,2519.3,2519.0,0.79752599]
["bitfinex-derivatives","ETHF0:USTF0",1749399404675,2.15495,2519.3,2519.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749399404875,0.6403,2519.6,2519.0,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1749399405181,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399405876,0.00595144,2519.8,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749399406075,0.79333,2519.6,2519.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749399406269,0.79338,2519.5,2519.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749399406579,0.79335,2519.6,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749399406977,0.79335,2519.6,2519.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749399407679,0.79332,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749399408279,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399408679,0.79922144,2519.8,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749399408881,0.79922144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399409981,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399410676,0.79922144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399410975,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399411377,0.79922144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399411686,0.79333,2519.7,2519.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749399411872,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399412594,0.7933,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749399412782,0.79924144,2519.8,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749399413085,0.7933,2519.7,2519.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749399413488,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399414486,0.79922144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399415579,0.00595144,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399415782,0.00595144,2519.8,2519.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749399418589,0.00595144,2519.8,2519.7,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749399420891,1.5871,2520.3,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749399421086,3.2078,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749399421887,0.79311,2520.3,2520.2,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1749399422090,0.79311,2520.3,2520.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749399422399,0.79314,2520.2,2520.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399424095,0.79314,2520.2,2520.1,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1749399424399,0.79314,2520.2,2520.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399424800,0.79314,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749399425597,1.46392,2520.3,2520.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749399425895,4.0009,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749399426101,4.00088,2520.4,2520.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749399426503,0.79312,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749399426703,0.79316,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749399428100,0.7932,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749399428406,0.79323,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749399428706,0.79319,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749399428900,0.79323,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749399429401,1.98278,2520.3,2519.8,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749399429607,0.79324,2519.9,2519.8,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749399431007,0.79323,2520.0,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749399431806,0.79324,2519.9,2519.8,6.16315]
["bitfinex-derivatives","ETHF0:USTF0",1749399432008,0.6575,2520.2,2519.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749399432507,0.6575,2520.2,2519.8,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749399432710,0.79324,2519.9,2519.8,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1749399434406,0.79324,2519.9,2519.8,6.16317]
["bitfinex-derivatives","ETHF0:USTF0",1749399436211,0.6575,2520.2,2519.8,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749399436412,0.79319,2520.1,2520.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749399436712,0.79323,2520.0,2519.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749399437610,0.79322,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749399442313,0.7932,2520.1,2520.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749399442514,1.45068,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749399442715,0.79318,2520.2,2520.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749399443508,1.5869,2520.5,2520.0,3.15292278]
["bitfinex-derivatives","ETHF0:USTF0",1749399443711,0.79314,2520.2,2520.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749399443912,0.79314,2520.2,2520.1,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1749399444714,3.2078,2520.4,2519.8,8.52282278]
["bitfinex-derivatives","ETHF0:USTF0",1749399444917,0.79324,2519.9,2519.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399445315,0.79324,2519.9,2519.8,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1749399447326,0.79324,2519.9,2519.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399447815,0.79324,2519.9,2519.8,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1749399448415,1.47312,2520.0,2519.8,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1749399448624,0.79324,2519.9,2519.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399448825,1.47312,2520.0,2519.8,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1749399449417,0.79324,2519.9,2519.8,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1749399450320,0.79324,2519.9,2519.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749399452018,0.7933,2519.7,2519.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749399452219,0.7933,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399454620,0.79333,2519.6,2519.5,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1749399454821,0.79333,2519.6,2519.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749399455127,0.79339,2519.4,2519.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749399455429,0.79339,2519.4,2519.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749399455729,0.79337,2519.5,2519.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749399456227,0.79339,2519.4,2519.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749399456821,3.2078,2519.8,2519.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749399457022,0.6799,2520.0,2519.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749399457421,0.79328,2519.8,2519.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749399457617,1.5874,2519.8,2519.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749399457817,0.79333,2519.7,2519.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749399458030,1.5874,2519.8,2519.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749399458217,2.38069,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399458417,1.5874,2519.8,2519.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749399458824,1.5874,2519.8,2519.7,5.29942278]
["bitfinex-derivatives","ETHF0:USTF0",1749399461023,1.5874,2519.8,2519.7,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1749399461628,1.5874,2519.8,2519.7,12.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749399461817,1.5874,2519.8,2519.7,15.215829]
["bitfinex-derivatives","ETHF0:USTF0",1749399462018,1.5874,2519.8,2519.7,12.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749399463423,1.5874,2519.8,2519.7,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749399464426,8.56e-06,2519.8,2519.7,12.0645]
["bitfinex-derivatives","ETHF0:USTF0",1749399464629,0.00595144,2520.6,2520.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749399464823,0.00595144,2520.6,2520.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1749399465822,0.00595144,2520.6,2520.5,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1749399466034,0.00595144,2520.6,2520.5,10.20105]
["bitfinex-derivatives","ETHF0:USTF0",1749399466629,0.00595144,2520.6,2520.5,15.20105]
["bitfinex-derivatives","ETHF0:USTF0",1749399467021,7.87756872,2521.4,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749399467227,8.67032872,2521.4,2521.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749399467720,0.79286,2521.1,2521.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749399467926,0.79286,2521.1,2521.0,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749399468522,0.79285,2521.2,2521.0,6.83827]
["bitfinex-derivatives","ETHF0:USTF0",1749399468724,0.00595144,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399468929,0.79876144,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749399469930,0.00595144,2521.3,2521.0,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749399470138,0.00595144,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399470430,0.00595144,2521.3,2521.2,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749399470834,0.00595144,2521.3,2521.2,5.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749399471534,0.00595144,2521.3,2521.2,10.31973]
["bitfinex-derivatives","ETHF0:USTF0",1749399475528,0.00595144,2521.3,2521.2,10.99413]
["bitfinex-derivatives","ETHF0:USTF0",1749399488339,0.00595144,2521.3,2521.2,8.91863]
["bitfinex-derivatives","ETHF0:USTF0",1749399488536,0.00595144,2521.3,2521.2,13.63363]
["bitfinex-derivatives","ETHF0:USTF0",1749399488741,0.79875144,2521.3,2521.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749399488935,0.79286,2521.1,2521.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749399489436,1.3278,2521.2,2521.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749399489633,0.00595144,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399490342,0.79283,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749399490543,0.79283,2521.2,2521.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1749399490730,0.79286,2521.1,2520.8,28.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749399490937,0.6923,2521.1,2520.8,27.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749399491131,1.48517,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399491542,1.48518,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399491945,0.6923,2521.1,2521.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749399493244,0.6923,2521.1,2521.0,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1749399493443,0.00595144,2521.3,2521.0,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1749399493444,0.00595144,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399493850,0.00595144,2521.3,2521.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1749399494148,0.00595144,2521.3,2521.2,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1749399494846,0.00595144,2521.3,2521.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749399495940,0.79875144,2521.3,2521.1,3.94310807]
["bitfinex-derivatives","ETHF0:USTF0",1749399496140,0.79875144,2521.3,2521.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749399496740,2.76425144,2521.3,2521.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749399498350,0.64185144,2521.3,2521.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1749399498546,0.00595144,2521.3,2521.2,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1749399499051,0.00595144,2521.3,2521.2,9.94589807]
["bitfinex-derivatives","ETHF0:USTF0",1749399499456,0.00595144,2521.3,2521.2,8.65809807]
["bitfinex-derivatives","ETHF0:USTF0",1749399499658,0.00595144,2521.3,2521.2,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1749399500146,0.00595144,2521.3,2521.2,8.65809807]
["bitfinex-derivatives","ETHF0:USTF0",1749399500346,0.00595144,2521.3,2521.2,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1749399500653,0.00595144,2521.3,2521.2,8.65809807]
["bitfinex-derivatives","ETHF0:USTF0",1749399501352,0.79875144,2521.3,2521.2,3.15026807]
["bitfinex-derivatives","ETHF0:USTF0",1749399501552,0.00595144,2521.3,2521.2,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1749399502650,0.00595144,2521.3,2521.2,8.65809807]
["bitfinex-derivatives","ETHF0:USTF0",1749399503150,0.00595144,2521.3,2521.2,9.92979807]
["bitfinex-derivatives","ETHF0:USTF0",1749399504150,0.00595144,2521.3,2521.2,6.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749399504352,0.00595144,2521.3,2521.2,9.93106227]
["bitfinex-derivatives","ETHF0:USTF0",1749399508857,0.00595144,2521.3,2521.2,14.84906227]
["bitfinex-derivatives","ETHF0:USTF0",1749399509053,0.00595144,2521.3,2521.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749399509652,0.00595144,2521.3,2521.2,15.63536509]
["bitfinex-derivatives","ETHF0:USTF0",1749399510057,0.00595144,2521.3,2521.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749399510553,0.00595144,2521.3,2521.2,15.63465193]
["bitfinex-derivatives","ETHF0:USTF0",1749399521867,0.00595144,2521.3,2521.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749399524169,0.00595144,2521.3,2521.2,15.63465193]
["bitfinex-derivatives","ETHF0:USTF0",1749399525760,1.44e-06,2521.3,2521.2,15.63465193]
["bitfinex-derivatives","ETHF0:USTF0",1749399526566,1.44e-06,2521.3,2521.2,11.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749399530079,1.44e-06,2521.3,2521.2,16.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749399530286,1.4549,2521.7,2521.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749399530481,1.4549,2521.7,2521.6,26.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749399530690,0.6595,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399530885,0.6595,2522.3,2522.2,8.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749399535587,0.6595,2522.3,2522.2,13.63731]
["bitfinex-derivatives","ETHF0:USTF0",1749399540890,3.2078,2523.4,2522.2,12.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749399541090,1.47406,2523.4,2523.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749399541389,1.47406,2523.4,2523.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399541390,1.3181,2523.3,2523.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399541887,2.11028,2523.3,2523.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399542295,0.6666,2523.2,2523.1,5.47623]
["bitfinex-derivatives","ETHF0:USTF0",1749399542495,0.6666,2523.2,2523.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399542795,5.6666,2523.2,2523.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399542989,2.12983,2523.1,2523.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399543188,2.12983,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749399543189,1.3376,2523.1,2523.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749399544697,2.12985,2523.1,2522.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749399544995,2.12983,2523.1,2522.9,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749399545196,1.3376,2523.0,2522.9,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1749399547500,0.79216,2523.4,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399547693,1.47317,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399548193,0.681,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399550902,1.47317,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399551400,0.681,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399552704,1.47317,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749399553005,0.7922,2523.2,2522.9,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749399553302,0.7922,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749399553804,1.98072,2523.0,2522.2,12.74709793]
["bitfinex-derivatives","ETHF0:USTF0",1749399554005,3.2078,2522.9,2522.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1749399554205,0.79241,2522.6,2522.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749399554407,2.0513,2522.8,2522.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1749399554601,0.6404,2522.5,2522.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1749399554908,0.6404,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399556105,0.6404,2522.5,2522.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749399556505,0.79245,2522.4,2522.3,5.47546]
["bitfinex-derivatives","ETHF0:USTF0",1749399557300,0.6404,2522.5,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749399557504,0.7925,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749399557905,0.79251,2522.2,2522.1,5.47553]
["bitfinex-derivatives","ETHF0:USTF0",1749399558106,0.7925,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399558704,0.7925,2522.3,2522.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749399558905,2.14117,2522.4,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749399559314,0.79248,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749399559909,0.79248,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749399560314,1.43284,2522.5,2522.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749399560707,0.79245,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749399562017,0.6404,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399562208,1.43282,2522.5,2522.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749399562407,1.43282,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749399562608,0.79245,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749399563410,0.79251,2522.2,2522.1,7.37713]
["bitfinex-derivatives","ETHF0:USTF0",1749399563606,0.7925,2522.3,2522.1,7.37713]
["bitfinex-derivatives","ETHF0:USTF0",1749399563807,0.7925,2522.3,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399564723,0.79251,2522.2,2522.1,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1749399565314,0.79251,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749399565816,2.0399,2522.5,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399566017,0.79245,2522.4,2522.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749399566619,0.79245,2522.4,2522.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749399566821,0.79249,2522.3,2522.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749399567821,0.79253,2522.2,2522.0,9.26365144]
["bitfinex-derivatives","ETHF0:USTF0",1749399568024,0.79254,2522.1,2522.0,3.21375144]
["bitfinex-derivatives","ETHF0:USTF0",1749399568523,0.79254,2522.1,2522.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399569834,0.79254,2522.1,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399570130,0.79253,2522.2,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399570425,0.79254,2522.1,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399570725,1.46544,2522.1,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399571020,1.46544,2522.1,2522.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399579029,1.46544,2522.1,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399579629,1.46544,2522.1,2522.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399582625,1.46544,2522.1,2522.0,0.79853144]
["bitfinex-derivatives","ETHF0:USTF0",1749399582831,1.46544,2522.1,2522.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399583226,1.46544,2522.1,2522.0,0.69355144]
["bitfinex-derivatives","ETHF0:USTF0",1749399583428,0.6729,2522.1,2522.0,2.84983144]
["bitfinex-derivatives","ETHF0:USTF0",1749399583630,0.79251,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749399583828,0.79251,2522.2,2522.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1749399584033,0.79251,2522.2,2522.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749399584425,0.6487,2522.4,2522.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749399584629,4.52811,2522.6,2522.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749399584936,0.79241,2522.6,2522.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399585231,0.6487,2522.8,2522.2,11.25075]
["bitfinex-derivatives","ETHF0:USTF0",1749399585433,0.79235,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399585733,0.79235,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749399585940,0.79234,2522.8,2522.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749399586130,0.79231,2522.9,2522.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749399586330,3.2078,2523.1,2522.7,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1749399586636,0.79232,2522.9,2522.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749399587629,0.79228,2523.0,2522.8,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1749399587833,0.79226,2523.0,2522.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749399588031,3.2078,2523.1,2522.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749399588336,0.79218,2523.3,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749399588542,8.69988015,2523.4,2523.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749399588842,8.69988015,2523.4,2523.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749399589239,7.90774015,2523.4,2523.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749399589535,8.69988015,2523.4,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399589736,8.69988015,2523.4,2523.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749399589934,8.69988015,2523.4,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399590141,8.69988015,2523.4,2523.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749399593339,7.90774015,2523.4,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399593741,0.79807144,2523.5,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399594042,0.79806144,2523.5,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399594240,0.79806144,2523.5,2523.3,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1749399594241,0.00595144,2523.5,2523.3,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1749399594436,0.00595144,2523.5,2523.3,2.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749399594637,0.00595144,2523.5,2523.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749399594837,0.00595144,2523.5,2523.4,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1749399595143,0.00595144,2523.5,2523.4,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749399595338,0.00595144,2523.5,2523.4,11.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749399596343,0.00595144,2523.5,2523.4,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749399599638,0.00595144,2523.5,2523.4,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749399599839,0.79806144,2523.5,2523.4,6.87174]
["bitfinex-derivatives","ETHF0:USTF0",1749399600236,0.79806144,2523.5,2523.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749399600441,0.79806144,2523.5,2523.4,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749399601446,0.00595144,2523.5,2523.4,6.86574]
["bitfinex-derivatives","ETHF0:USTF0",1749399602648,0.79806144,2523.5,2523.4,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749399602849,0.79806144,2523.5,2523.4,6.86574]
["bitfinex-derivatives","ETHF0:USTF0",1749399603644,0.00595144,2523.5,2523.4,6.86574]
["bitfinex-derivatives","ETHF0:USTF0",1749399606349,0.00595144,2523.5,2523.4,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1749399606552,0.00595144,2523.5,2523.4,6.86474]
["bitfinex-derivatives","ETHF0:USTF0",1749399615356,0.00595144,2523.5,2523.4,11.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749399617461,0.00595144,2523.5,2523.4,14.92883793]
["bitfinex-derivatives","ETHF0:USTF0",1749399618152,0.00595144,2523.5,2523.4,8.85623793]
["bitfinex-derivatives","ETHF0:USTF0",1749399618360,0.64345144,2523.5,2523.4,10.39914]
["bitfinex-derivatives","ETHF0:USTF0",1749399619056,0.64345144,2523.5,2523.4,14.85213793]
["bitfinex-derivatives","ETHF0:USTF0",1749399621161,0.00595144,2523.5,2523.4,14.85213793]
["bitfinex-derivatives","ETHF0:USTF0",1749399621562,0.00595144,2523.5,2523.4,11.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749399626170,0.00595144,2523.5,2523.4,15.63952768]
["bitfinex-derivatives","ETHF0:USTF0",1749399626672,0.55396144,2523.6,2523.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749399626874,0.6985,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399627670,0.6985,2524.2,2524.0,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749399627970,0.6985,2524.2,2524.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749399628272,1.49039,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399628470,0.6985,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399629378,0.6985,2524.2,2524.1,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749399629582,0.6985,2524.2,2524.1,4.68552]
["bitfinex-derivatives","ETHF0:USTF0",1749399629880,0.6985,2524.2,2524.1,5.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749399632676,0.6985,2524.2,2524.1,4.68552]
["bitfinex-derivatives","ETHF0:USTF0",1749399634074,0.6985,2524.2,2524.1,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749399634470,1.49039,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399634679,0.79195,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399634875,0.79195,2524.0,2523.9,4.67795144]
["bitfinex-derivatives","ETHF0:USTF0",1749399635282,2.08085,2524.0,2523.9,4.67795144]
["bitfinex-derivatives","ETHF0:USTF0",1749399636483,2.08085,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399637680,7.08085,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399638680,0.79195,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399638984,3.8435,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749399638985,0.6357,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749399639178,1.42762,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749399639378,0.6357,2524.1,2524.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749399640089,0.6985,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399640284,1.49039,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399640485,0.6985,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399640681,0.79774305,2524.4,2524.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749399640883,1.46374305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399641187,0.79185,2524.3,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399641388,1.46375305,2524.4,2524.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399641888,1.46375305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399643793,1.46375305,2524.4,2524.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749399644088,0.67191305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399644886,1.46373305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399645892,0.67191305,2524.4,2524.1,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749399646190,0.79188,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399646679,0.67191305,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749399646881,0.79189,2524.2,2524.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749399647084,0.79187,2524.3,2524.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749399647284,0.79187,2524.3,2524.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749399647892,1.46375305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399648079,1.46376305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399648285,0.67191305,2524.4,2524.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749399648488,0.79187,2524.3,2524.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749399648691,0.79189,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749399648895,0.79189,2524.2,2524.1,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749399649290,0.79187,2524.3,2524.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749399650991,0.79187,2524.3,2524.2,3.14484002]
["bitfinex-derivatives","ETHF0:USTF0",1749399652299,3.99967,2524.3,2524.2,7.02496002]
["bitfinex-derivatives","ETHF0:USTF0",1749399652498,0.79189,2524.2,2524.1,2.35296002]
["bitfinex-derivatives","ETHF0:USTF0",1749399652693,0.79189,2524.2,2524.1,7.02496002]
["bitfinex-derivatives","ETHF0:USTF0",1749399652899,0.79189,2524.2,2524.1,7.81688002]
["bitfinex-derivatives","ETHF0:USTF0",1749399653595,0.79189,2524.2,2524.1,7.81784149]
["bitfinex-derivatives","ETHF0:USTF0",1749399654593,0.6468,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399654899,1.43865,2524.3,2524.2,2.35409544]
["bitfinex-derivatives","ETHF0:USTF0",1749399655392,0.67191305,2524.4,2524.2,3.14598544]
["bitfinex-derivatives","ETHF0:USTF0",1749399655594,0.67191305,2524.4,2524.2,3.14595544]
["bitfinex-derivatives","ETHF0:USTF0",1749399655895,0.79185,2524.3,2524.2,3.78085544]
["bitfinex-derivatives","ETHF0:USTF0",1749399656086,0.79185,2524.3,2524.2,5.18115544]
["bitfinex-derivatives","ETHF0:USTF0",1749399656291,0.79185,2524.3,2524.2,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749399656796,0.79185,2524.3,2524.2,5.18121054]
["bitfinex-derivatives","ETHF0:USTF0",1749399657495,0.79185,2524.3,2524.2,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1749399657695,0.79185,2524.3,2524.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749399658091,0.79185,2524.3,2524.2,2.98910584]
["bitfinex-derivatives","ETHF0:USTF0",1749399658599,0.79185,2524.3,2524.2,2.35420584]
["bitfinex-derivatives","ETHF0:USTF0",1749399659901,3.99965,2524.3,2524.2,2.35420584]
["bitfinex-derivatives","ETHF0:USTF0",1749399660098,0.79189,2524.2,2524.1,7.04120584]
["bitfinex-derivatives","ETHF0:USTF0",1749399662598,0.79189,2524.2,2524.1,7.83312584]
["bitfinex-derivatives","ETHF0:USTF0",1749399662799,0.79189,2524.2,2524.1,7.04120584]
["bitfinex-derivatives","ETHF0:USTF0",1749399663796,0.79189,2524.2,2524.1,7.04123498]
["bitfinex-derivatives","ETHF0:USTF0",1749399664900,0.79195,2524.0,2523.9,2.36018642]
["bitfinex-derivatives","ETHF0:USTF0",1749399665095,0.79195,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399665593,1.43165,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399667297,6.43165,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399667496,7.76835,2524.0,2523.9,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399667695,0.79211,2523.5,2523.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399667897,0.79214,2523.4,2523.3,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749399668505,0.79214,2523.4,2523.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749399668803,0.79217,2523.3,2523.2,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749399669102,0.79217,2523.3,2523.2,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749399669503,0.79217,2523.3,2523.2,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749399669698,0.79217,2523.3,2523.2,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749399670497,0.79215,2523.4,2523.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749399670701,1.44139,2523.6,2523.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749399670895,0.6493,2523.6,2523.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749399671096,0.79211,2523.5,2523.4,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1749399672700,0.79209,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749399672901,0.79207,2523.6,2523.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749399673301,0.6882,2523.8,2523.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749399673500,0.79204,2523.7,2523.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1749399677807,0.79211,2523.5,2523.4,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749399678206,0.79211,2523.5,2523.4,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749399678507,0.79209,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749399678707,0.79209,2523.6,2523.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1749399679907,0.79209,2523.6,2523.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749399681208,0.79211,2523.5,2523.4,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749399682205,0.79211,2523.5,2523.4,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1749399683406,0.79211,2523.5,2523.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749399683599,0.79211,2523.5,2523.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749399685005,3.2078,2523.7,2523.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1749399685006,0.7921,2523.6,2523.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749399685206,0.7921,2523.6,2523.5,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1749399685407,0.7921,2523.6,2523.5,54.36445]
["bitfinex-derivatives","ETHF0:USTF0",1749399686513,0.7921,2523.6,2523.5,107.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749399689412,3.2078,2523.7,2523.5,107.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749399689619,0.792,2523.9,2523.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749399689819,3.99977,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399690513,0.79198,2523.9,2523.8,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749399690712,0.79198,2523.9,2523.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1749399691617,0.79198,2523.9,2523.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749399693321,3.99977,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399694021,0.79197,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399696220,0.6557,2524.2,2523.7,10.56691]
["bitfinex-derivatives","ETHF0:USTF0",1749399696420,0.79193,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399696611,0.79197,2524.0,2523.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749399697722,0.792,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749399698419,0.79197,2524.0,2523.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749399700227,0.6557,2524.2,2524.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399700520,1.74347,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399700720,0.9516,2524.3,2524.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399701625,0.79775305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399703526,0.00591305,2524.4,2524.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399706128,0.00591305,2524.4,2524.3,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1749399714235,0.00591305,2524.4,2524.3,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749399716034,0.9515,2524.6,2524.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749399716227,0.79167,2524.9,2524.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749399716441,3.2078,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749399717531,3.2078,2525.3,2525.2,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1749399719831,3.2078,2525.3,2525.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749399720037,2.41178,2525.2,2525.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749399720334,2.4118,2525.2,2525.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749399720831,0.9512,2525.2,2525.1,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749399721040,0.9512,2525.2,2525.1,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749399730439,0.9512,2525.2,2525.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749399730640,1.74277,2525.2,2525.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749399730839,1.74277,2525.2,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399730840,0.7916,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399731047,2.7065,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399735963,7.7065,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399736765,8.6578,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399739967,2.382,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399741666,3.675,2525.1,2525.0,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1749399744566,1.97909,2525.0,2524.6,2.34872802]
["bitfinex-derivatives","ETHF0:USTF0",1749399744770,0.79176,2524.6,2524.5,7.02572802]
["bitfinex-derivatives","ETHF0:USTF0",1749399745167,0.79176,2524.6,2524.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1749399745368,0.79176,2524.6,2524.5,7.02572802]
["bitfinex-derivatives","ETHF0:USTF0",1749399746371,0.79176,2524.6,2524.5,9.20100802]
["bitfinex-derivatives","ETHF0:USTF0",1749399747578,0.79176,2524.6,2524.5,3.73222802]
["bitfinex-derivatives","ETHF0:USTF0",1749399748864,0.79176,2524.6,2524.5,4.52401802]
["bitfinex-derivatives","ETHF0:USTF0",1749399749566,0.79176,2524.6,2524.5,3.73222802]
["bitfinex-derivatives","ETHF0:USTF0",1749399751065,0.79176,2524.6,2524.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749399751271,0.79179,2524.5,2524.4,2.34872802]
["bitfinex-derivatives","ETHF0:USTF0",1749399751473,1.46929,2524.5,2524.4,2.34872802]
["bitfinex-derivatives","ETHF0:USTF0",1749399751976,1.46929,2524.5,2524.4,3.14054802]
["bitfinex-derivatives","ETHF0:USTF0",1749399752169,1.46929,2524.5,2524.4,4.49384802]
["bitfinex-derivatives","ETHF0:USTF0",1749399752570,0.79179,2524.5,2524.4,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1749399754675,0.79177,2524.6,2524.4,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1749399754880,0.79177,2524.6,2524.5,3.72650927]
["bitfinex-derivatives","ETHF0:USTF0",1749399755179,0.79177,2524.6,2524.5,4.51829927]
["bitfinex-derivatives","ETHF0:USTF0",1749399756581,1.46516,2524.7,2524.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749399756775,1.46516,2524.7,2524.6,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1749399757082,1.46516,2524.7,2524.6,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749399758291,1.46516,2524.7,2524.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1749399759190,1.46516,2524.7,2524.6,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1749399759487,0.79169,2524.9,2524.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749399759787,0.79164,2525.0,2524.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749399759983,3.99942,2525.1,2525.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749399760286,4.1591,2525.1,2525.0,3.14063927]
["bitfinex-derivatives","ETHF0:USTF0",1749399760487,0.9513,2525.1,2525.0,6.34843927]
["bitfinex-derivatives","ETHF0:USTF0",1749399760887,0.9513,2525.1,2525.0,56.21298927]
["bitfinex-derivatives","ETHF0:USTF0",1749399761989,0.9513,2525.1,2525.0,109.24328927]
["bitfinex-derivatives","ETHF0:USTF0",1749399762387,0.9513,2525.1,2525.0,113.91028927]
["bitfinex-derivatives","ETHF0:USTF0",1749399763190,1.7429,2525.1,2525.0,113.11865927]
["bitfinex-derivatives","ETHF0:USTF0",1749399763690,1.7429,2525.1,2525.0,112.91388]
["bitfinex-derivatives","ETHF0:USTF0",1749399763990,0.9513,2525.1,2525.0,115.26288927]
["bitfinex-derivatives","ETHF0:USTF0",1749399766091,0.94531017,2525.1,2525.0,121.03968]
["bitfinex-derivatives","ETHF0:USTF0",1749399766291,4.00525144,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749399767186,0.00595144,2525.5,2525.4,5.45851]
["bitfinex-derivatives","ETHF0:USTF0",1749399767388,0.00595144,2525.5,2525.4,7.80685664]
["bitfinex-derivatives","ETHF0:USTF0",1749399767689,0.79743144,2525.5,2525.4,3.70934664]
["bitfinex-derivatives","ETHF0:USTF0",1749399767887,0.79151,2525.4,2525.3,7.01534664]
["bitfinex-derivatives","ETHF0:USTF0",1749399768093,1.48921,2525.4,2525.3,7.80688664]
["bitfinex-derivatives","ETHF0:USTF0",1749399768296,1.48921,2525.4,2525.3,7.01534664]
["bitfinex-derivatives","ETHF0:USTF0",1749399768795,1.48921,2525.4,2525.3,8.31054664]
["bitfinex-derivatives","ETHF0:USTF0",1749399769096,1.48921,2525.4,2525.3,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749399769390,1.48921,2525.4,2525.3,2.8592553]
["bitfinex-derivatives","ETHF0:USTF0",1749399769591,0.79154,2525.3,2525.2,1.5640553]
["bitfinex-derivatives","ETHF0:USTF0",1749399769892,0.7916,2525.1,2525.0,107.6667053]
["bitfinex-derivatives","ETHF0:USTF0",1749399770286,0.7916,2525.1,2525.0,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399771584,0.7916,2525.1,2525.0,108.4583353]
["bitfinex-derivatives","ETHF0:USTF0",1749399771894,0.79159,2525.2,2525.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749399772092,3.9055,2525.4,2525.1,2.8906553]
["bitfinex-derivatives","ETHF0:USTF0",1749399772093,0.6977,2525.4,2525.1,2.8906553]
["bitfinex-derivatives","ETHF0:USTF0",1749399772289,0.79152,2525.4,2525.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749399772590,0.79152,2525.4,2525.3,2.35578817]
["bitfinex-derivatives","ETHF0:USTF0",1749399772998,0.79152,2525.4,2525.3,1.56424817]
["bitfinex-derivatives","ETHF0:USTF0",1749399773196,0.79745144,2525.5,2525.3,3.68238817]
["bitfinex-derivatives","ETHF0:USTF0",1749399773496,0.79745144,2525.5,2525.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749399775795,0.79743144,2525.5,2525.4,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749399776292,0.79743144,2525.5,2525.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749399776597,0.79743144,2525.5,2525.4,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749399777098,0.79743144,2525.5,2525.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749399779292,0.79151,2525.4,2525.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749399779494,0.79151,2525.4,2525.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749399779693,0.79151,2525.4,2525.3,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749399780294,0.79157,2525.2,2525.1,8.05793664]
["bitfinex-derivatives","ETHF0:USTF0",1749399780601,0.79157,2525.2,2525.1,12.72393664]
["bitfinex-derivatives","ETHF0:USTF0",1749399780800,0.79157,2525.2,2525.1,11.93234664]
["bitfinex-derivatives","ETHF0:USTF0",1749399781001,0.79157,2525.2,2525.1,12.72394664]
["bitfinex-derivatives","ETHF0:USTF0",1749399781400,0.79157,2525.2,2525.1,14.08304664]
["bitfinex-derivatives","ETHF0:USTF0",1749399781697,0.79157,2525.2,2525.1,8.62544664]
["bitfinex-derivatives","ETHF0:USTF0",1749399782003,0.79157,2525.2,2525.1,14.09004664]
["bitfinex-derivatives","ETHF0:USTF0",1749399782392,0.79157,2525.2,2525.1,13.29844664]
["bitfinex-derivatives","ETHF0:USTF0",1749399782592,0.79157,2525.2,2525.1,14.09004664]
["bitfinex-derivatives","ETHF0:USTF0",1749399783004,0.79156,2525.3,2525.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749399783302,0.79156,2525.3,2525.2,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749399783601,0.00595144,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749399783806,0.79743144,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749399784307,0.79743144,2525.5,2525.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749399786004,0.79151,2525.4,2525.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749399786212,0.79157,2525.2,2525.1,3.00834664]
["bitfinex-derivatives","ETHF0:USTF0",1749399786507,0.79157,2525.2,2525.1,7.68134664]
["bitfinex-derivatives","ETHF0:USTF0",1749399787001,0.79157,2525.2,2525.1,7.02134664]
["bitfinex-derivatives","ETHF0:USTF0",1749399787610,0.79157,2525.2,2525.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749399788812,0.7916,2525.1,2525.0,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399789004,1.4869,2525.1,2525.0,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399789510,0.7916,2525.1,2525.0,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399789710,0.7916,2525.1,2525.0,108.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749399790210,0.7916,2525.1,2525.0,110.45009664]
["bitfinex-derivatives","ETHF0:USTF0",1749399790604,0.7916,2525.1,2525.0,111.24172664]
["bitfinex-derivatives","ETHF0:USTF0",1749399791008,0.7916,2525.1,2525.0,110.45009664]
["bitfinex-derivatives","ETHF0:USTF0",1749399791315,0.7916,2525.1,2525.0,111.24170664]
["bitfinex-derivatives","ETHF0:USTF0",1749399791610,0.79159,2525.2,2525.0,111.24170664]
["bitfinex-derivatives","ETHF0:USTF0",1749399792501,0.79159,2525.2,2525.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749399792708,0.79159,2525.2,2525.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1749399792904,3.8839,2525.4,2525.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749399793109,4.67542,2525.4,2525.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749399793312,3.8839,2525.4,2525.3,3.13988664]
["bitfinex-derivatives","ETHF0:USTF0",1749399793515,3.2078,2525.4,2525.3,4.45568664]
["bitfinex-derivatives","ETHF0:USTF0",1749399794419,3.2078,2525.4,2525.3,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749399795116,0.00595144,2525.5,2525.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749399795317,0.00595144,2525.5,2525.4,58.20400558]
["bitfinex-derivatives","ETHF0:USTF0",1749399795519,0.00595144,2525.5,2525.4,111.23430558]
["bitfinex-derivatives","ETHF0:USTF0",1749399796214,0.00595144,2525.5,2525.4,108.88446]
["bitfinex-derivatives","ETHF0:USTF0",1749399796519,0.79743144,2525.5,2525.4,111.23417875]
["bitfinex-derivatives","ETHF0:USTF0",1749399797615,0.00595144,2525.5,2525.4,111.23417875]
["bitfinex-derivatives","ETHF0:USTF0",1749399797916,0.79743144,2525.5,2525.4,111.23417875]
["bitfinex-derivatives","ETHF0:USTF0",1749399798312,0.79743144,2525.5,2525.4,110.44266875]
["bitfinex-derivatives","ETHF0:USTF0",1749399799114,0.79743144,2525.5,2525.4,108.45236875]
["bitfinex-derivatives","ETHF0:USTF0",1749399799318,0.79743144,2525.5,2525.4,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399802319,2.08993144,2525.5,2525.4,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399805222,0.79743144,2525.5,2525.4,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399807526,2.17963144,2525.5,2525.4,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399808425,3.04574321,2525.5,2525.4,106.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749399809627,26.16674321,2525.5,2525.4,62.54863001]
["bitfinex-derivatives","ETHF0:USTF0",1749399809826,26.16674321,2525.5,2525.4,61.68994001]
["bitfinex-derivatives","ETHF0:USTF0",1749399810028,26.16674321,2525.5,2525.4,60.65898001]
["bitfinex-derivatives","ETHF0:USTF0",1749399810223,26.16674321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399812926,30.84374321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399814325,8.04574321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399814530,30.84074321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399814734,8.04574321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399815026,19.77654321,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399815328,18.91043144,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399815529,0.79743144,2525.5,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399817535,0.00595144,2525.5,2525.4,63.13781282]
["bitfinex-derivatives","ETHF0:USTF0",1749399817831,0.00595144,2525.5,2525.4,64.56797977]
["bitfinex-derivatives","ETHF0:USTF0",1749399819233,0.00595144,2525.5,2525.4,63.77646977]
["bitfinex-derivatives","ETHF0:USTF0",1749399819533,0.00595144,2525.5,2525.4,64.56797977]
["bitfinex-derivatives","ETHF0:USTF0",1749399820129,0.79743144,2525.5,2525.4,63.77646977]
["bitfinex-derivatives","ETHF0:USTF0",1749399822529,0.79743144,2525.5,2525.4,61.42675102]
["bitfinex-derivatives","ETHF0:USTF0",1749399822933,0.79743144,2525.5,2525.4,62.99216917]
["bitfinex-derivatives","ETHF0:USTF0",1749399823134,0.79743144,2525.5,2525.4,61.42675102]
["bitfinex-derivatives","ETHF0:USTF0",1749399823335,0.79743144,2525.5,2525.4,62.99217394]
["bitfinex-derivatives","ETHF0:USTF0",1749399823930,0.79743144,2525.5,2525.4,61.42675102]
["bitfinex-derivatives","ETHF0:USTF0",1749399824131,0.79743144,2525.5,2525.4,62.9921609]
["bitfinex-derivatives","ETHF0:USTF0",1749399824637,0.00595144,2525.5,2525.4,62.21826102]
["bitfinex-derivatives","ETHF0:USTF0",1749399825239,0.00595144,2525.5,2525.4,64.56797977]
["bitfinex-derivatives","ETHF0:USTF0",1749399825534,0.00595144,2525.5,2525.4,82.67897977]
["bitfinex-derivatives","ETHF0:USTF0",1749399826535,0.00595144,2525.5,2525.4,92.59697977]
["bitfinex-derivatives","ETHF0:USTF0",1749399826740,0.15999802,2526.3,2525.4,92.59697977]
["bitfinex-derivatives","ETHF0:USTF0",1749399826741,0.15999802,2526.3,2526.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749399826938,1e-08,2526.3,2526.2,7.35578646]
["bitfinex-derivatives","ETHF0:USTF0",1749399827143,3.99887,2527.0,2526.2,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749399827333,3.2078,2526.6,2526.3,3.12905292]
["bitfinex-derivatives","ETHF0:USTF0",1749399827532,3.2078,2526.6,2526.5,1.56211663]
["bitfinex-derivatives","ETHF0:USTF0",1749399827533,3.999,2526.6,2526.5,1.56211663]
["bitfinex-derivatives","ETHF0:USTF0",1749399827737,3.999,2526.6,2526.3,2.34287822]
["bitfinex-derivatives","ETHF0:USTF0",1749399827738,0.79124,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399827942,5.47124,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399828236,10.47124,2526.4,2526.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399828443,10.47124,2526.4,2525.4,59.41635102]
["bitfinex-derivatives","ETHF0:USTF0",1749399828444,0.79146,2525.7,2525.6,1.56211663]
["bitfinex-derivatives","ETHF0:USTF0",1749399828633,0.79153,2525.5,2525.4,60.09815102]
["bitfinex-derivatives","ETHF0:USTF0",1749399828833,0.79153,2525.5,2525.4,58.55899102]
["bitfinex-derivatives","ETHF0:USTF0",1749399829045,0.79153,2525.5,2525.4,57.63232102]
["bitfinex-derivatives","ETHF0:USTF0",1749399829337,0.79153,2525.5,2525.4,54.78140156]
["bitfinex-derivatives","ETHF0:USTF0",1749399829542,0.79153,2525.5,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399829543,8.00409226,2525.5,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399830137,29.52569226,2525.5,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399830439,0.79153,2525.5,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399831144,3.2078,2525.7,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399831343,3.2078,2525.7,2525.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749399831544,0.79149,2525.6,2525.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749399833542,0.79153,2525.5,2525.4,53.10034156]
["bitfinex-derivatives","ETHF0:USTF0",1749399833840,2.27650183,2525.5,2525.4,48.51796156]
["bitfinex-derivatives","ETHF0:USTF0",1749399834041,9.33850183,2525.5,2525.4,47.05625156]
["bitfinex-derivatives","ETHF0:USTF0",1749399834238,9.33850183,2525.5,2525.4,44.21829156]
["bitfinex-derivatives","ETHF0:USTF0",1749399834440,9.33850183,2525.5,2525.4,41.30299156]
["bitfinex-derivatives","ETHF0:USTF0",1749399835040,9.33850183,2525.5,2525.4,40.21940156]
["bitfinex-derivatives","ETHF0:USTF0",1749399835240,9.33850183,2525.5,2525.4,39.32164156]
["bitfinex-derivatives","ETHF0:USTF0",1749399835442,9.33850183,2525.5,2525.4,38.07655156]
["bitfinex-derivatives","ETHF0:USTF0",1749399835645,9.33850183,2525.5,2525.4,36.20261156]
["bitfinex-derivatives","ETHF0:USTF0",1749399836340,25.85510183,2525.5,2525.4,36.20261156]
["bitfinex-derivatives","ETHF0:USTF0",1749399836645,25.00413,2525.5,2525.4,36.20261156]
["bitfinex-derivatives","ETHF0:USTF0",1749399836844,2.95185332,2525.5,2525.4,36.20261156]
["bitfinex-derivatives","ETHF0:USTF0",1749399837048,30.01213,2525.5,2525.4,36.20261156]
["bitfinex-derivatives","ETHF0:USTF0",1749399837241,30.86289541,2525.5,2525.4,35.37846156]
["bitfinex-derivatives","ETHF0:USTF0",1749399837437,30.86289541,2525.5,2525.4,33.36622156]
["bitfinex-derivatives","ETHF0:USTF0",1749399837641,30.86289541,2525.5,2525.4,32.31232156]
["bitfinex-derivatives","ETHF0:USTF0",1749399837848,30.86289541,2525.5,2525.4,31.41561156]
["bitfinex-derivatives","ETHF0:USTF0",1749399838344,30.86289541,2525.5,2525.4,31.02949555]
["bitfinex-derivatives","ETHF0:USTF0",1749399839048,30.86289541,2525.5,2525.4,30.19859555]
["bitfinex-derivatives","ETHF0:USTF0",1749399839250,30.86289541,2525.5,2525.4,29.23225555]
["bitfinex-derivatives","ETHF0:USTF0",1749399839548,25.86389541,2525.5,2525.4,29.23225555]
["bitfinex-derivatives","ETHF0:USTF0",1749399840143,30.86389541,2525.5,2525.4,29.23225555]
["bitfinex-derivatives","ETHF0:USTF0",1749399840343,30.86389541,2525.5,2525.4,28.36602555]
["bitfinex-derivatives","ETHF0:USTF0",1749399840947,30.86389541,2525.5,2525.4,27.43078555]
["bitfinex-derivatives","ETHF0:USTF0",1749399841146,30.86389541,2525.5,2525.4,25.83870783]
["bitfinex-derivatives","ETHF0:USTF0",1749399841344,30.86389541,2525.5,2525.4,23.89618783]
["bitfinex-derivatives","ETHF0:USTF0",1749399841548,30.86389541,2525.5,2525.4,23.06909783]
["bitfinex-derivatives","ETHF0:USTF0",1749399841751,30.86389541,2525.5,2525.4,22.17226783]
["bitfinex-derivatives","ETHF0:USTF0",1749399842152,30.86389541,2525.5,2525.4,19.33387402]
["bitfinex-derivatives","ETHF0:USTF0",1749399842350,30.86389541,2525.5,2525.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399842351,0.7916,2525.3,2525.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399842650,0.79195,2524.2,2524.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749399842858,0.79201,2524.0,2523.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749399844355,5.54201,2524.0,2523.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749399844554,0.79208,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399844756,3.99988,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399845150,3.99988,2523.8,2523.7,1.34483954]
["bitfinex-derivatives","ETHF0:USTF0",1749399845459,3.99988,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399845653,3.2078,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399846252,3.2078,2523.8,2523.7,7.82544954]
["bitfinex-derivatives","ETHF0:USTF0",1749399846953,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399847149,0.00593954,2524.2,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749399847356,0.79789954,2524.2,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749399847555,0.79789954,2524.2,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399847761,0.79789954,2524.2,2524.0,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1749399848457,0.79789954,2524.2,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399848753,0.79789954,2524.2,2524.0,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1749399848958,0.79198,2524.1,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399849856,0.00593954,2524.2,2524.0,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399850047,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399850253,0.00593954,2524.2,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399850654,0.79788954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399850854,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399851256,0.79198,2524.1,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399852063,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399853165,0.00593954,2524.2,2524.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1749399853354,0.79790954,2524.2,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399853561,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399853865,0.79788954,2524.2,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399854163,0.79788954,2524.2,2524.0,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1749399854356,0.79198,2524.1,2524.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749399854567,0.79205,2523.9,2523.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749399854763,0.79205,2523.9,2523.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1749399855163,0.79208,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399855665,5.54308,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399857261,5.54306,2523.9,2523.7,0.79802954]
["bitfinex-derivatives","ETHF0:USTF0",1749399857464,5.54306,2523.9,2523.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749399858266,3.2078,2524.0,2523.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749399858460,3.2078,2524.0,2523.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749399858461,3.99981,2524.0,2523.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749399858767,3.99981,2524.0,2523.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749399859481,0.79205,2523.9,2523.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749399859965,0.79208,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399860273,1.44758,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399861463,6.44758,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399862369,1.44758,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399862564,6.19958,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399864170,5.54408,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399865067,5.54408,2523.8,2523.7,1.33803954]
["bitfinex-derivatives","ETHF0:USTF0",1749399865471,0.79208,2523.8,2523.7,1.33803954]
["bitfinex-derivatives","ETHF0:USTF0",1749399865971,0.79208,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399867377,1.68332272,2523.8,2523.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399868168,1.68332272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399868373,2.98052272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399869066,7.98052272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399870275,2.98052272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399870469,7.73252272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399871280,12.73252272,2523.8,2523.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749399871876,0.79236,2522.9,2522.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749399872184,0.79239,2522.8,2522.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749399872774,4.00017,2522.9,2522.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749399872974,4.00017,2522.9,2522.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399873175,3.2078,2522.9,2522.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399873585,4.00016,2522.9,2522.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399874279,3.5575,2523.5,2522.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399874280,3.2078,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749399874482,3.2078,2523.2,2522.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399874977,3.2078,2523.2,2523.0,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1749399875185,3.2078,2523.2,2523.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749399875479,3.2078,2523.2,2523.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749399875682,2.37728,2523.5,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749399875878,1.5851,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749399876284,1.5851,2523.5,2523.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749399877583,4.796,2524.0,2523.4,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749399877793,5.58803,2524.0,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749399878089,3.8533,2524.1,2523.3,6.21087822]
["bitfinex-derivatives","ETHF0:USTF0",1749399878090,3.2078,2524.1,2523.3,6.21087822]
["bitfinex-derivatives","ETHF0:USTF0",1749399878385,3.2078,2524.1,2523.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749399878386,3.9998,2524.1,2523.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749399878682,3.99978,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749399878888,3.99978,2524.1,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749399879182,3.99978,2524.1,2524.0,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1749399879481,3.99978,2524.1,2524.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749399880987,0.79211,2523.7,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749399881188,3.9999,2523.8,2523.6,3.38214]
["bitfinex-derivatives","ETHF0:USTF0",1749399881379,3.9999,2523.8,2523.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749399881789,3.2078,2523.8,2523.7,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1749399882085,3.99988,2523.8,2523.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749399882276,0.79211,2523.7,2523.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749399882484,0.79217,2523.5,2523.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749399882684,0.79223,2523.3,2523.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749399882885,0.79222,2523.4,2523.2,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1749399883080,0.79222,2523.4,2523.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749399883285,4.796,2523.5,2523.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749399883588,0.7922,2523.4,2523.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749399885477,4.796,2523.6,2523.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749399885679,4.796,2523.6,2523.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749399885680,0.79219,2523.5,2523.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1749399885886,0.79219,2523.5,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399886287,0.7922,2523.4,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399886487,0.79219,2523.5,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399886687,5.58819,2523.5,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399887294,0.7922,2523.4,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399888086,0.79215,2523.6,2523.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749399888287,5.58815,2523.6,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749399888585,5.58814,2523.6,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399889897,0.79214,2523.6,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399893195,4.796,2523.7,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399893399,0.79211,2523.7,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399893595,0.79214,2523.7,2523.5,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1749399894197,0.79214,2523.7,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399894396,0.79214,2523.7,2523.5,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1749399894696,3.2078,2523.8,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399894992,3.2078,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749399895899,3.99988,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749399896404,0.79212,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749399896699,3.2078,2523.8,2523.5,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1749399896700,0.79214,2523.6,2523.5,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1749399897096,0.79213,2523.7,2523.5,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1749399897504,3.2078,2523.8,2523.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749399897698,0.79212,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749399897902,3.9999,2523.8,2523.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749399899505,3.9999,2523.8,2523.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749399899709,3.9999,2523.8,2523.7,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749399900109,3.2078,2523.8,2523.7,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749399900618,3.99988,2523.8,2523.7,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749399900818,0.79208,2523.8,2523.7,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1749399901322,0.79206,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749399901517,0.79204,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749399901818,3.8784,2524.1,2523.9,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1749399902017,0.79201,2524.0,2523.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749399902219,3.8784,2524.1,2523.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749399902412,3.2078,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749399902610,3.2078,2524.1,2524.0,5.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749399903219,3.2078,2524.1,2524.0,7.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749399903414,3.99978,2524.1,2524.0,7.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749399903607,3.2078,2524.1,2524.0,7.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749399903815,0.79788954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399904216,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399904421,0.79788954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399905422,0.00593954,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399905718,0.00593954,2524.2,2524.1,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1749399906314,0.00593954,2524.2,2524.1,3.82085822]
["bitfinex-derivatives","ETHF0:USTF0",1749399906621,0.6496,2524.9,2524.3,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1749399906916,1.44133,2524.9,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749399907219,0.6496,2524.9,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749399907918,0.6496,2524.9,2524.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749399907919,1.44133,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749399908316,1.44133,2524.9,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749399908510,0.6496,2524.9,2524.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749399908711,0.79177,2524.8,2524.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749399909114,0.6496,2524.9,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749399909621,1.44133,2524.9,2524.7,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1749399909816,1.44133,2524.9,2524.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749399910117,0.79176,2524.8,2524.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749399910712,0.6496,2524.9,2524.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749399910912,0.79176,2524.8,2524.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749399911113,0.6496,2524.9,2524.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749399911314,0.79185,2524.6,2524.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749399911519,0.79185,2524.6,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749399911721,0.79181,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399911920,3.2078,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749399912322,0.00593954,2525.1,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749399916225,0.00593954,2525.1,2524.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749399916428,0.00593954,2525.1,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749399916622,0.79175,2524.9,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749399916817,0.00593954,2525.1,2524.6,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749399917123,0.79194,2524.3,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749399917324,3.2078,2524.4,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749399917523,3.9997,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399917723,3.2078,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749399919830,3.9997,2524.4,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749399920130,3.2078,2524.4,2524.0,2.90827808]
["bitfinex-derivatives","ETHF0:USTF0",1749399920324,0.79194,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749399920522,0.79194,2524.3,2523.9,9.57701762]
["bitfinex-derivatives","ETHF0:USTF0",1749399920731,0.79201,2524.0,2523.9,4.77701762]
["bitfinex-derivatives","ETHF0:USTF0",1749399921032,0.79201,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399921033,3.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399922826,3.2078,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399923126,3.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399924933,8.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399925826,3.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399926032,3.2078,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399926426,3.2078,2524.0,2523.9,0.79798954]
["bitfinex-derivatives","ETHF0:USTF0",1749399927634,3.2078,2524.0,2523.9,2.36126762]
["bitfinex-derivatives","ETHF0:USTF0",1749399927826,3.2078,2524.0,2523.9,3.73126762]
["bitfinex-derivatives","ETHF0:USTF0",1749399928425,3.99981,2524.0,2523.9,3.73126762]
["bitfinex-derivatives","ETHF0:USTF0",1749399928627,3.99981,2524.0,2523.9,1.56921762]
["bitfinex-derivatives","ETHF0:USTF0",1749399928931,3.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399929832,3.99981,2524.0,2523.9,0.79798954]
["bitfinex-derivatives","ETHF0:USTF0",1749399930127,3.99981,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399930828,3.2078,2524.0,2523.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399931027,0.6426,2524.5,2523.9,7.91371762]
["bitfinex-derivatives","ETHF0:USTF0",1749399931234,0.6426,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399932434,3.8987,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749399932629,3.2078,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749399933025,3.2078,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749399933233,3.99958,2524.8,2524.4,3.57697808]
["bitfinex-derivatives","ETHF0:USTF0",1749399933432,3.99958,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749399934132,3.99958,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749399934334,0.7918,2524.7,2524.4,3.57697808]
["bitfinex-derivatives","ETHF0:USTF0",1749399934529,3.99966,2524.5,2524.4,1.56327808]
["bitfinex-derivatives","ETHF0:USTF0",1749399934731,3.99966,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749399935133,3.99966,2524.5,2524.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749399935831,1.44712,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399936036,0.79183,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399936237,1.44712,2524.7,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749399936535,1.44712,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749399936731,1.44712,2524.7,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749399936934,1.44712,2524.7,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399937128,1.44712,2524.7,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749399937333,0.79183,2524.6,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749399937736,0.7919,2524.4,2524.2,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749399937940,0.7919,2524.4,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749399938135,3.2078,2524.8,2524.2,1.56327808]
["bitfinex-derivatives","ETHF0:USTF0",1749399938342,3.2078,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749399939231,3.2078,2524.8,2524.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749399939431,3.2078,2524.8,2524.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749399940735,0.00593954,2525.1,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749399941139,0.00593954,2525.1,2525.0,2.35663093]
["bitfinex-derivatives","ETHF0:USTF0",1749399941331,0.00593954,2525.1,2525.0,3.63343093]
["bitfinex-derivatives","ETHF0:USTF0",1749399944041,0.79828,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749399945637,0.79828,2525.5,2525.4,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1749399945839,0.79828,2525.5,2525.4,3.64759809]
["bitfinex-derivatives","ETHF0:USTF0",1749399948246,0.79828,2525.5,2525.4,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1749399955154,0.79828,2525.5,2525.4,3.64759809]
["bitfinex-derivatives","ETHF0:USTF0",1749399955354,0.79828,2525.5,2525.4,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1749399958654,0.79828,2525.5,2525.4,7.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749399959152,0.79828,2525.5,2525.4,8.56559809]
["bitfinex-derivatives","ETHF0:USTF0",1749399959356,0.79828,2525.5,2525.4,7.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749399959556,0.79828,2525.5,2525.4,8.56559809]
["bitfinex-derivatives","ETHF0:USTF0",1749399959752,0.00593954,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749399959956,0.00593954,2525.7,2525.6,5.59952]
["bitfinex-derivatives","ETHF0:USTF0",1749399960250,0.6907,2526.3,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749399960452,0.6966,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749399962652,0.6966,2526.2,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749399962857,0.79149,2525.7,2525.6,7.14151809]
["bitfinex-derivatives","ETHF0:USTF0",1749399963062,3.2078,2525.9,2525.4,1.56301809]
["bitfinex-derivatives","ETHF0:USTF0",1749399963350,0.79157,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749399963757,1.9201,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749399964659,0.6416,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749399964854,7.9948,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399965053,8.7862,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399965249,7.9948,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399965567,3.2078,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399968165,3.2078,2526.0,2525.9,2.35443809]
["bitfinex-derivatives","ETHF0:USTF0",1749399970166,1.2931,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749399971467,2.5784,2526.3,2526.1,1.56573704]
["bitfinex-derivatives","ETHF0:USTF0",1749399971670,0.79136,2526.1,2526.0,1.56573704]
["bitfinex-derivatives","ETHF0:USTF0",1749399972071,0.79136,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399972072,0.79139,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399972274,2.07668,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399972468,2.07668,2526.1,2526.0,1.56650083]
["bitfinex-derivatives","ETHF0:USTF0",1749399972665,2.07668,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749399972666,0.79139,2526.0,2525.9,1.56650083]
["bitfinex-derivatives","ETHF0:USTF0",1749399972972,0.79143,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749399973172,1.42623,2525.9,2525.7,2.35796083]
["bitfinex-derivatives","ETHF0:USTF0",1749399973370,0.79146,2525.8,2525.7,1.56650083]
["bitfinex-derivatives","ETHF0:USTF0",1749399973573,0.79149,2525.7,2525.6,1.56650083]
["bitfinex-derivatives","ETHF0:USTF0",1749399973973,1.2878,2525.8,2525.4,3.14017556]
["bitfinex-derivatives","ETHF0:USTF0",1749399974166,3.99935,2525.5,2525.4,2.34860556]
["bitfinex-derivatives","ETHF0:USTF0",1749399974372,0.79158,2525.4,2525.3,2.35229543]
["bitfinex-derivatives","ETHF0:USTF0",1749399974568,0.7914,2526.0,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749399974774,1.44004,2525.9,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749399975074,0.79146,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749399975270,0.79154,2525.6,2525.4,3.1433916]
["bitfinex-derivatives","ETHF0:USTF0",1749399975672,3.99935,2525.5,2525.4,2.3518216]
["bitfinex-derivatives","ETHF0:USTF0",1749399975873,0.79161,2525.4,2525.2,3.14940114]
["bitfinex-derivatives","ETHF0:USTF0",1749399976083,1.44021,2525.4,2525.2,3.14940114]
["bitfinex-derivatives","ETHF0:USTF0",1749399976473,0.79161,2525.3,2525.2,2.35776114]
["bitfinex-derivatives","ETHF0:USTF0",1749399976673,1.44021,2525.4,2525.2,0.79757954]
["bitfinex-derivatives","ETHF0:USTF0",1749399976967,0.6486,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399977178,0.79161,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399977772,2.18201,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399977971,0.79161,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399978175,0.6486,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749399979273,1.44018,2525.4,2525.2,0.79756954]
["bitfinex-derivatives","ETHF0:USTF0",1749399979673,1.44018,2525.4,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399979674,0.79161,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399981080,1.43061,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399981880,2.70471,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399982477,7.49171,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399982976,12.49171,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749399983176,11.7001,2525.3,2524.6,2.3518216]
["bitfinex-derivatives","ETHF0:USTF0",1749399983374,0.79183,2524.6,2524.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399983569,3.99962,2524.7,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749399983769,3.2078,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749399983976,0.79174,2524.9,2524.4,3.7504216]
["bitfinex-derivatives","ETHF0:USTF0",1749399984280,0.79767954,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749399984780,0.7918,2524.7,2524.6,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749399984981,0.79178,2524.8,2524.6,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1749399985378,0.00593954,2524.9,2524.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749399985681,0.00593954,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749399986980,0.79767954,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749399987179,0.79767954,2524.9,2524.7,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1749399987885,0.79177,2524.8,2524.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749399988187,0.79178,2524.8,2524.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399988383,3.99958,2524.8,2524.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399988583,4.64728,2524.8,2524.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399988783,1.43948,2524.8,2524.7,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749399989288,4.64728,2524.8,2524.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399990683,3.8555,2524.8,2524.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749399991287,0.79769954,2524.9,2524.7,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749399991587,0.79767954,2524.9,2524.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749399998590,0.79767954,2524.9,2524.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749399998591,0.79177,2524.8,2524.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749399998783,0.00593954,2524.9,2524.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749399998982,3.2078,2524.8,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749399999187,3.99957,2524.8,2524.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749400000785,3.99957,2524.8,2524.7,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749400000983,3.99957,2524.8,2524.7,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749400001185,0.00593954,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749400001395,0.79767954,2524.9,2524.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749400001587,0.00593954,2524.9,2524.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749400003797,0.79767954,2524.9,2524.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749400004197,0.00593954,2524.9,2524.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749400004998,0.79767954,2524.9,2524.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749400005496,0.00593954,2524.9,2524.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1749400005988,0.00593954,2524.9,2524.8,7.01627]
["bitfinex-derivatives","ETHF0:USTF0",1749400006393,0.00593954,2524.9,2524.8,12.5758916]
["bitfinex-derivatives","ETHF0:USTF0",1749400006695,0.00593954,2524.9,2524.8,10.22407]
["bitfinex-derivatives","ETHF0:USTF0",1749400008094,0.00593954,2524.9,2524.8,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749400008295,0.79767954,2524.9,2524.8,9.37055864]
["bitfinex-derivatives","ETHF0:USTF0",1749400008502,0.79767954,2524.9,2524.8,8.57878864]
["bitfinex-derivatives","ETHF0:USTF0",1749400008796,0.79767954,2524.9,2524.8,7.01627]
["bitfinex-derivatives","ETHF0:USTF0",1749400008996,0.79767954,2524.9,2524.8,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749400009200,0.79767954,2524.9,2524.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400009400,0.79767954,2524.9,2524.8,5.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749400009596,0.79767954,2524.9,2524.8,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749400010201,0.79767954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400010403,0.00593954,2524.9,2524.8,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749400010595,0.00593954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400010995,0.79767954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400011597,0.00593954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400012398,0.79767954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400013403,0.79767954,2524.9,2524.8,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1749400013604,0.79767954,2524.9,2524.8,9.37065864]
["bitfinex-derivatives","ETHF0:USTF0",1749400013806,0.79767954,2524.9,2524.8,8.57888864]
["bitfinex-derivatives","ETHF0:USTF0",1749400014004,0.79767954,2524.9,2524.8,7.27228864]
["bitfinex-derivatives","ETHF0:USTF0",1749400014605,0.00593954,2524.9,2524.8,8.06405864]
["bitfinex-derivatives","ETHF0:USTF0",1749400014800,0.00593954,2524.9,2524.8,7.01037]
["bitfinex-derivatives","ETHF0:USTF0",1749400015304,0.79767954,2524.9,2524.8,7.01037]
["bitfinex-derivatives","ETHF0:USTF0",1749400015607,0.79767954,2524.9,2524.8,9.36465864]
["bitfinex-derivatives","ETHF0:USTF0",1749400015803,0.79767954,2524.9,2524.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400016204,0.79177,2524.8,2524.7,2.35428864]
["bitfinex-derivatives","ETHF0:USTF0",1749400016407,0.79183,2524.6,2524.5,4.32518864]
["bitfinex-derivatives","ETHF0:USTF0",1749400016604,3.2078,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749400017909,3.9996,2524.7,2524.5,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749400018812,0.79183,2524.6,2524.5,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749400019012,0.79183,2524.6,2524.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749400019809,0.79186,2524.6,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400020111,0.79186,2524.5,2524.4,2.00843954]
["bitfinex-derivatives","ETHF0:USTF0",1749400020609,0.79186,2524.5,2524.4,0.68933954]
["bitfinex-derivatives","ETHF0:USTF0",1749400020909,0.79186,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400023711,5.62186,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400024113,10.62186,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400024417,12.71511562,2524.5,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749400024710,0.792,2524.1,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749400024912,3.2078,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749400025113,3.21373954,2524.9,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749400025314,0.79181,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749400025514,0.79181,2524.7,2524.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749400026313,0.79186,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400026527,8.77166,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400026817,3.2078,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400027008,10.35606,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400027209,5.58406,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400028123,5.58406,2524.5,2524.4,1.26753954]
["bitfinex-derivatives","ETHF0:USTF0",1749400029024,5.58406,2524.5,2524.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400029726,0.79211,2523.7,2523.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400029918,0.79215,2523.6,2523.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749400030123,0.79215,2523.6,2523.5,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749400031215,0.79215,2523.6,2523.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400031422,3.99995,2523.6,2523.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400034927,0.79221,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400036429,1.43231,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400037227,6.20531,2523.4,2523.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400041326,0.79239,2522.8,2522.7,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1749400041527,0.79242,2522.7,2522.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400041733,1.48962,2522.7,2522.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400043730,0.6972,2522.7,2522.6,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749400044131,0.79239,2522.8,2522.6,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749400044437,4.69737,2522.9,2522.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749400044644,3.2078,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749400045033,3.2078,2522.9,2522.8,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1749400045331,3.2078,2522.9,2522.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749400045525,4.00014,2522.9,2522.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749400047335,0.79247,2522.5,2522.4,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749400047527,0.79247,2522.5,2522.4,6.91883954]
["bitfinex-derivatives","ETHF0:USTF0",1749400048238,0.79247,2522.5,2522.4,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749400048938,0.79247,2522.5,2522.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400053650,0.79259,2522.1,2522.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400054749,0.79266,2521.9,2521.8,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1749400055157,4.00046,2521.9,2521.8,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1749400056749,0.79266,2521.9,2521.8,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1749400057540,3.2078,2522.2,2521.8,0.00398743]
["bitfinex-derivatives","ETHF0:USTF0",1749400057738,0.00593954,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749400058246,0.00593954,2522.3,2522.2,9.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749400058545,3.2078,2522.9,2522.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749400058745,4.00014,2522.9,2522.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400059140,4.00014,2522.9,2522.1,6.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749400059141,9.803,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400059342,3.2078,2522.5,2521.8,2.68558743]
["bitfinex-derivatives","ETHF0:USTF0",1749400059545,5.59545,2522.6,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749400059742,1.5857,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400060343,2.3782,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400064048,1.5857,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400064743,2.3782,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400064946,1.5857,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400065352,2.3782,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400065743,1.5857,2522.4,2522.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749400069052,1.5857,2522.4,2522.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1749400070459,2.3782,2522.4,2522.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749400070950,0.79253,2522.3,2522.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749400071152,4.00033,2522.3,2522.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749400071650,4.68393,2522.3,2522.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749400072955,4.68393,2522.3,2522.2,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749400076955,4.68393,2522.3,2522.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749400081161,0.79256,2522.2,2522.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749400082656,0.79256,2522.2,2522.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749400083156,0.79259,2522.1,2522.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400083362,0.79258,2522.2,2522.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400083659,0.79258,2522.2,2522.0,5.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749400083862,0.79259,2522.1,2522.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400084160,0.79259,2522.1,2522.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749400086953,0.79258,2522.2,2522.0,7.08662]
["bitfinex-derivatives","ETHF0:USTF0",1749400087359,4.68394,2522.3,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749400087559,4.68394,2522.3,2522.1,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1749400087954,0.6836,2522.3,2522.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749400088163,1.47613,2522.3,2522.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749400088363,0.79253,2522.3,2522.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749400089266,2.2776,2522.4,2522.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749400089456,2.37822,2522.4,2522.2,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1749400089767,0.79252,2522.4,2522.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749400090661,1.75347822,2522.4,2522.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749400090869,0.79256,2522.2,2522.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400092162,1.48996,2522.2,2522.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400092663,3.07586,2522.2,2522.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400093163,0.79259,2522.1,2522.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749400096071,2.2833,2522.2,2522.0,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1749400096272,3.07587,2522.2,2522.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749400096572,2.2833,2522.2,2522.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749400097069,3.07588,2522.2,2522.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749400097273,3.07588,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400100973,3.07588,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400101174,1.5859,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400102373,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400102768,1.5859,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400103276,1.5859,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400103471,2.37846,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400103672,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400103974,2.37846,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400104175,1.5859,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400104474,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400106671,2.37846,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400107071,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400107777,1.5859,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400107979,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400108379,2.37846,2522.2,2522.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749400109183,2.37846,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400109577,1.5859,2522.2,2522.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749400110583,1.5859,2522.2,2522.1,5.24394292]
["bitfinex-derivatives","ETHF0:USTF0",1749400110774,0.79835954,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400111082,0.00593954,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400111282,0.00593954,2522.7,2522.6,3.46153]
["bitfinex-derivatives","ETHF0:USTF0",1749400113282,4.00003,2523.3,2522.7,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1749400113478,3.8928,2523.3,2522.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749400113780,4.68503,2523.3,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400113983,0.79224,2523.2,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400114184,4.68503,2523.3,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400114392,0.00593954,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749400114691,0.79222,2523.3,2523.1,2.07183954]
["bitfinex-derivatives","ETHF0:USTF0",1749400114891,0.79222,2523.3,2523.1,2.86408954]
["bitfinex-derivatives","ETHF0:USTF0",1749400115287,0.79222,2523.3,2523.1,7.68108954]
["bitfinex-derivatives","ETHF0:USTF0",1749400115487,1.44352,2523.3,2523.1,7.68108954]
["bitfinex-derivatives","ETHF0:USTF0",1749400115692,0.6513,2523.3,2523.1,7.68108954]
["bitfinex-derivatives","ETHF0:USTF0",1749400115988,0.79224,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400116290,1.42514,2523.2,2523.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400116485,0.79243,2522.6,2522.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749400117291,0.79243,2522.7,2522.5,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749400117684,0.79243,2522.6,2522.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749400117890,0.6513,2522.8,2522.4,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749400118193,0.79243,2522.6,2522.4,29.55548]
["bitfinex-derivatives","ETHF0:USTF0",1749400118896,1.49133,2522.7,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400120394,0.6989,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400120594,1.4913,2522.7,2522.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1749400120895,1.4913,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400121099,1.4913,2522.7,2522.5,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1749400121489,1.4913,2522.7,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749400122196,1.49131,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400122597,0.6989,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400122893,1.44369,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400123195,0.6513,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400123397,1.44367,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400123692,1.44367,2522.8,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749400124091,0.7924,2522.7,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749400124596,1.44369,2522.8,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749400124784,8.00173954,2523.4,2522.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749400124989,0.6428,2523.3,2522.7,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1749400125192,0.6428,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400126689,1.43501,2523.3,2523.1,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749400126897,0.79225,2523.2,2523.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749400128097,0.79228,2523.1,2522.9,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749400128399,0.7923,2523.1,2522.9,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749400128890,1.43016,2523.2,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749400129089,0.6379,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749400129294,1.43503,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400129695,0.6428,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400130091,1.43501,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400130494,0.6428,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400130800,1.43501,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400131298,0.6428,2523.3,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400131694,1.43503,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400131896,0.6428,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400132193,1.43501,2523.3,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400132795,0.6428,2523.3,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749400133397,0.6428,2523.3,2523.2,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1749400136199,0.6428,2523.3,2523.2,7.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749400139100,1.43502,2523.3,2523.2,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749400139302,1.43502,2523.3,2523.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400139995,2.75802,2523.3,2523.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400142006,0.79225,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749400142506,1.9658,2523.3,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749400142702,3.2078,2523.1,2522.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400143009,4.0001,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749400143309,0.79232,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749400144403,3.9044,2523.1,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749400144802,0.79231,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749400145206,4.69669,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749400145405,0.79226,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749400146107,0.79229,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749400146805,0.79226,2523.2,2523.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749400147503,0.79228,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749400147698,0.79231,2523.0,2522.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400147909,0.79231,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749400148212,0.6518,2522.9,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749400148806,1.44415,2522.9,2522.6,11.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749400149104,1.44415,2522.9,2522.6,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749400149308,0.79239,2522.8,2522.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749400149510,1.44416,2522.9,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400150114,1.44416,2522.9,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749400150407,0.6518,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749400150801,4.0001,2523.1,2522.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749400151001,3.8561,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749400151600,4.64838,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749400152310,0.79231,2523.0,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749400154216,0.79237,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749400154413,3.8561,2523.1,2522.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749400154414,0.79234,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749400154715,0.79236,2522.9,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749400154913,0.79237,2522.8,2522.7,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1749400155108,0.79237,2522.8,2522.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749400155414,0.79237,2522.8,2522.6,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749400155415,1.42623,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749400156614,0.79231,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749400164023,0.79237,2522.9,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749400166025,0.79237,2522.8,2522.7,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1749400166525,0.79237,2522.8,2522.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749400167427,0.79237,2522.8,2522.7,2.19091]
["bitfinex-derivatives","ETHF0:USTF0",1749400169712,0.79237,2522.8,2522.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749400169919,0.79241,2522.7,2522.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749400170625,0.79244,2522.6,2522.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749400171222,0.79244,2522.6,2522.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749400174926,0.79244,2522.6,2522.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749400175121,0.79244,2522.6,2522.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749400176033,0.79244,2522.6,2522.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749400176228,0.79244,2522.6,2522.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749400176429,0.79244,2522.6,2522.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749400176933,0.79244,2522.6,2522.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749400182131,0.79247,2522.5,2522.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749400183035,0.79247,2522.5,2522.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749400183235,0.79247,2522.5,2522.4,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749400183435,0.79247,2522.5,2522.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749400187037,0.79247,2522.5,2522.4,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749400187433,0.79247,2522.5,2522.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749400188337,0.79247,2522.5,2522.4,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749400189041,4.00027,2522.5,2522.4,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749400189733,4.00027,2522.5,2522.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400191343,0.79247,2522.5,2522.4,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749400191638,0.79247,2522.5,2522.4,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749400192439,0.79247,2522.5,2522.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749400193131,0.79245,2522.6,2522.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400194339,6.9842,2522.7,2522.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749400194340,0.79247,2522.5,2522.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749400195946,0.79247,2522.5,2522.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749400196440,0.79247,2522.5,2522.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749400198042,0.79245,2522.6,2522.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400200741,2.37803,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400200945,2.58777926,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400201342,1.5856,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400201941,0.79226,2523.2,2522.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1749400202239,3.21373954,2523.4,2522.8,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749400202440,0.7923,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749400202636,0.7923,2523.1,2522.8,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749400202637,3.21373954,2523.4,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749400202839,1.79359231,2523.3,2523.2,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749400205244,0.79234,2522.9,2522.8,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749400205451,0.79234,2522.9,2522.8,14.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749400205947,3.21373954,2523.4,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749400206149,0.99891478,2523.3,2523.0,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749400206451,0.79228,2523.1,2523.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749400206643,0.79234,2522.9,2522.8,14.31957]
["bitfinex-derivatives","ETHF0:USTF0",1749400206948,1.98055,2523.3,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749400206949,0.79233,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749400207646,0.7923,2523.1,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749400207848,0.7923,2523.1,2523.0,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1749400208150,0.7923,2523.1,2523.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749400208650,0.79234,2522.9,2522.8,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1749400208846,0.79234,2522.9,2522.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749400209446,0.79241,2522.7,2522.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749400209653,5.18866,2523.0,2522.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749400210144,5.18866,2523.0,2522.5,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749400210343,0.79244,2522.6,2522.5,7.54816]
["bitfinex-derivatives","ETHF0:USTF0",1749400210747,0.79242,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749400211050,0.79244,2522.6,2522.5,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1749400212054,0.79244,2522.6,2522.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1749400212550,0.79244,2522.6,2522.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749400212940,0.79244,2522.6,2522.5,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1749400213546,0.79244,2522.6,2522.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749400216165,0.79242,2522.7,2522.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749400216363,5.18862,2523.0,2522.5,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1749400216662,0.79244,2522.6,2522.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749400216858,0.79244,2522.6,2522.4,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749400216859,0.7925,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400225366,0.7925,2522.4,2522.3,0.79844954]
["bitfinex-derivatives","ETHF0:USTF0",1749400225771,0.79248,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400226066,4.00025,2522.6,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400226369,0.79246,2522.5,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400226666,0.79246,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400226968,3.2078,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400227169,0.79244,2522.6,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749400227374,0.79244,2522.6,2522.5,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1749400228060,0.79238,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400228365,3.8419,2522.9,2522.5,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749400228569,4.00016,2522.9,2522.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749400228768,4.00016,2522.9,2522.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749400229972,3.2078,2522.9,2522.8,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1749400230171,4.00014,2522.9,2522.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749400230976,0.79234,2522.9,2522.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749400232074,0.79234,2522.9,2522.8,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749400232270,0.79234,2522.9,2522.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749400232671,0.79234,2522.9,2522.8,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1749400232966,0.79234,2522.9,2522.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749400237782,0.79241,2522.7,2522.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400238672,1.81155199,2522.7,2522.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400239777,0.7925,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400245792,0.7925,2522.4,2522.3,1.39783954]
["bitfinex-derivatives","ETHF0:USTF0",1749400246392,0.7925,2522.4,2522.3,2.19036954]
["bitfinex-derivatives","ETHF0:USTF0",1749400247985,0.79249,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400248194,0.7925,2522.4,2522.3,2.19034954]
["bitfinex-derivatives","ETHF0:USTF0",1749400250492,0.7925,2522.4,2522.3,1.39783954]
["bitfinex-derivatives","ETHF0:USTF0",1749400250988,0.7925,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400251398,1.81863628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400251598,2.47423628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400253290,3.86283628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400256198,2.47423628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400257789,3.78763628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400260306,2.47423628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400261193,1.81863628,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400261596,0.7925,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400261797,0.79249,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400262103,3.2078,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400262298,4.00023,2522.6,2522.5,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1749400262499,3.2078,2522.6,2522.5,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749400262702,4.00023,2522.6,2522.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1749400263505,0.648,2522.8,2522.5,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749400263701,0.7924,2522.7,2522.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749400267303,0.7924,2522.7,2522.6,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1749400267508,0.7924,2522.7,2522.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749400269011,0.79243,2522.6,2522.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749400269200,0.7925,2522.4,2522.3,10.92343954]
["bitfinex-derivatives","ETHF0:USTF0",1749400269405,0.7925,2522.4,2522.3,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749400269804,1.4482,2522.4,2522.3,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749400272310,1.4482,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400273108,2.47218529,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400276318,2.49051591,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400276813,2.49053766,2522.4,2522.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400281010,1.04233766,2522.4,2522.3,2.15036954]
["bitfinex-derivatives","ETHF0:USTF0",1749400281211,1.5856,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400281414,3.2078,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749400281614,4.00019,2522.8,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749400281911,0.7924,2522.7,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749400282113,4.0002,2522.8,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749400282312,4.0002,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400282921,5.03983146,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400283322,5.0397919,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400285121,4.0002,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400285322,5.0398033,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400286121,4.0002,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400286317,5.03983775,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400286523,4.0002,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400288125,5.04012529,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400288421,1.83232529,2522.8,2522.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749400289028,0.79244,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749400289227,0.79244,2522.6,2522.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749400290028,0.79247,2522.5,2522.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749400290216,0.79247,2522.5,2522.4,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749400290729,0.79247,2522.5,2522.4,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749400291125,0.79247,2522.5,2522.4,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749400291727,0.79247,2522.5,2522.4,8.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749400292124,1.48966,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400292329,1.48966,2522.6,2522.5,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749400292829,0.6972,2522.6,2522.5,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749400293123,3.2078,2522.7,2522.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749400293426,0.79239,2522.8,2522.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749400293731,0.7924,2522.7,2522.6,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1749400294943,0.7924,2522.7,2522.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749400295135,0.79247,2522.5,2522.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1749400295440,0.79246,2522.6,2522.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749400295631,0.79246,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400295837,0.79242,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400296139,1.5854,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749400296340,2.63882066,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749400296937,2.63882066,2522.9,2522.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749400297237,1.5854,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749400298741,1.5854,2522.9,2522.8,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749400299641,2.37774,2522.9,2522.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749400302034,0.79237,2522.8,2522.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400302337,0.79237,2522.8,2522.7,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749400302538,0.79237,2522.8,2522.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400303332,1.8481725,2522.8,2522.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400304747,0.79244,2522.6,2522.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1749400304946,0.79243,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400305146,0.79243,2522.7,2522.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749400305947,0.79244,2522.6,2522.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749400306148,1.43474,2522.6,2522.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749400306444,0.79247,2522.5,2522.4,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749400306648,0.79247,2522.5,2522.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400307948,0.79247,2522.5,2522.3,5.51945954]
["bitfinex-derivatives","ETHF0:USTF0",1749400308148,0.7925,2522.4,2522.3,5.99073954]
["bitfinex-derivatives","ETHF0:USTF0",1749400308648,0.7925,2522.4,2522.3,6.78326954]
["bitfinex-derivatives","ETHF0:USTF0",1749400308850,0.7925,2522.4,2522.3,1.26973954]
["bitfinex-derivatives","ETHF0:USTF0",1749400309848,0.79249,2522.5,2522.3,2.06226954]
["bitfinex-derivatives","ETHF0:USTF0",1749400311054,0.7925,2522.4,2522.3,1.26973954]
["bitfinex-derivatives","ETHF0:USTF0",1749400311349,0.79249,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400311552,1.84990602,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400311752,0.7925,2522.4,2522.3,1.26973954]
["bitfinex-derivatives","ETHF0:USTF0",1749400312151,0.79249,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749400313157,0.7925,2522.4,2522.3,1.26973954]
["bitfinex-derivatives","ETHF0:USTF0",1749400314355,0.7925,2522.4,2522.3,2.06226954]
["bitfinex-derivatives","ETHF0:USTF0",1749400315256,0.79249,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749400315451,0.79249,2522.5,2522.4,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1749400315857,1.43476,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749400316058,1.84933878,2522.6,2522.5,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1749400316957,1.05687878,2522.6,2522.3,0.79844954]
["bitfinex-derivatives","ETHF0:USTF0",1749400317261,4.7934,2522.7,2522.3,5.51944954]
["bitfinex-derivatives","ETHF0:USTF0",1749400317262,0.7925,2522.4,2522.3,5.51944954]
["bitfinex-derivatives","ETHF0:USTF0",1749400317561,0.7925,2522.4,2522.3,0.79844954]
["bitfinex-derivatives","ETHF0:USTF0",1749400318368,0.7925,2522.4,2522.3,2.08584954]
["bitfinex-derivatives","ETHF0:USTF0",1749400321365,0.79249,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749400321566,4.7934,2522.7,2522.4,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1749400321766,4.7934,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400321963,5.8500685,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749400322166,5.85006655,2522.7,2522.6,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749400322365,4.7934,2522.7,2522.6,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749400323269,1.5856,2522.7,2522.6,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749400323564,1.5856,2522.7,2522.6,7.51254]
["bitfinex-derivatives","ETHF0:USTF0",1749400323865,3.2078,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749400324064,4.26463688,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749400324267,0.00593954,2523.4,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749400324968,0.00593954,2523.4,2523.3,2.18292]
["bitfinex-derivatives","ETHF0:USTF0",1749400325774,0.79205,2523.9,2523.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749400326064,3.2078,2524.1,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749400326270,3.2078,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749400326471,3.99978,2524.1,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749400326662,3.2078,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749400327064,0.00593954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749400327767,0.79173,2524.9,2524.2,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1749400327968,0.79175,2524.8,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749400328166,3.9073,2525.2,2524.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749400328474,3.9073,2525.2,2524.7,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749400328771,0.00593954,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400329074,0.00593954,2525.2,2525.1,5.51265]
["bitfinex-derivatives","ETHF0:USTF0",1749400331973,0.79165,2525.1,2525.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749400332272,0.79165,2525.1,2524.1,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1749400332273,5.19282954,2525.2,2524.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749400332576,0.79176,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749400332872,5.19282954,2525.2,2524.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749400333175,0.7918,2524.7,2524.5,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1749400333675,0.79181,2524.6,2524.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749400333876,0.79187,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400334173,0.79187,2524.4,2524.3,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749400334570,0.79185,2524.5,2524.3,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749400334768,0.79187,2524.4,2524.3,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749400335775,0.79186,2524.5,2524.3,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749400336075,0.79183,2524.6,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749400336270,4.5856,2524.9,2524.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749400336271,3.2078,2524.9,2524.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749400336472,0.79183,2524.6,2524.4,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1749400337778,0.7918,2524.7,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749400337972,3.21373954,2525.2,2524.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749400338178,0.00593954,2525.2,2524.9,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749400338379,0.79165,2525.1,2525.0,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749400340477,0.79165,2525.1,2525.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749400341476,1.97914,2525.1,2524.5,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749400341683,1.97914,2525.1,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749400341684,0.79177,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749400341978,0.79174,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749400342183,0.7917,2525.0,2524.5,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749400342376,0.00593954,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400342567,0.00593954,2525.2,2525.1,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1749400343669,0.79755954,2525.2,2525.1,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749400343870,0.79171,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400344374,0.79178,2524.7,2524.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749400344874,0.79187,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400345070,5.18703,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400345071,0.79185,2524.5,2524.3,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749400345270,0.79185,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749400345672,0.79185,2524.5,2524.4,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400345872,3.2078,2525.0,2524.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749400346073,0.79178,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749400347683,3.2078,2525.0,2524.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749400347874,0.66753954,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400348074,0.7917,2525.0,2524.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400348275,0.7917,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749400348880,0.7917,2525.0,2524.8,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1749400349581,0.7917,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749400349785,0.00593954,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400350085,0.00593954,2525.2,2525.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749400352979,0.79755954,2525.2,2525.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1749400353181,0.79755954,2525.2,2525.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749400353381,0.00593954,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400353683,0.00593954,2525.2,2525.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749400355978,0.00593954,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400356178,0.79755954,2525.2,2525.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749400357187,1.8716541,2525.2,2525.1,5.50465]
["bitfinex-derivatives","ETHF0:USTF0",1749400358086,1.8716541,2525.2,2525.1,10.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749400358388,1.8716541,2525.2,2525.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1749400359088,1.0800341,2525.2,2525.1,10.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749400359287,1.0800341,2525.2,2525.1,5.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749400359487,1.8716541,2525.2,2525.1,10.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749400359688,1.8716541,2525.2,2525.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1749400360490,0.00593954,2525.2,2525.1,5.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749400360683,0.00593954,2525.2,2525.1,11.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749400366885,0.79142,2525.9,2525.4,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749400367091,0.79142,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749400367288,1.86503186,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749400368393,0.79143,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749400368581,0.79142,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749400368784,1.8641048,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749400369190,0.79143,2525.8,2525.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749400369397,1.8641148,2525.8,2525.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749400370504,1.8641148,2525.8,2525.7,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1749400371199,1.8641148,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749400371400,0.79146,2525.7,2525.6,1.47991954]
["bitfinex-derivatives","ETHF0:USTF0",1749400371599,1.8641448,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400371799,1.8641448,2525.7,2525.6,5.50942954]
["bitfinex-derivatives","ETHF0:USTF0",1749400372299,1.8641448,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400372498,1.8641448,2525.7,2525.6,5.50942954]
["bitfinex-derivatives","ETHF0:USTF0",1749400372898,1.8641448,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400373204,1.8641448,2525.7,2525.6,5.50942954]
["bitfinex-derivatives","ETHF0:USTF0",1749400373701,1.8641448,2525.7,2525.6,4.71793954]
["bitfinex-derivatives","ETHF0:USTF0",1749400375004,1.8641448,2525.7,2525.6,5.50943954]
["bitfinex-derivatives","ETHF0:USTF0",1749400376106,0.79146,2525.7,2525.6,5.50943954]
["bitfinex-derivatives","ETHF0:USTF0",1749400376300,0.79146,2525.7,2525.6,4.71793954]
["bitfinex-derivatives","ETHF0:USTF0",1749400376801,1.85951432,2525.7,2525.6,4.71793954]
["bitfinex-derivatives","ETHF0:USTF0",1749400377105,1.85951432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400377605,5.06731432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400380413,1.06805432,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400380707,1.85951432,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400381101,1.06805432,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400381304,0.79146,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400381611,1.85951432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400381906,1.85951432,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400383003,1.85951432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400383210,10.06731432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400384014,12.10551432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400384305,10.75231432,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400384505,5.75231432,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400384811,1.06805432,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400385014,1.07547315,2525.8,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400385211,1.07547315,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400385810,1.86694315,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400386114,1.86694315,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400387518,1.86694315,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400388322,1.86694315,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400388622,5.07474315,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400397128,5.07724504,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400404126,4.28577504,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400404317,4.28577504,2525.7,2525.6,0.79742954]
["bitfinex-derivatives","ETHF0:USTF0",1749400404626,1.07797504,2525.7,2525.6,1.42892954]
["bitfinex-derivatives","ETHF0:USTF0",1749400405030,1.86943504,2525.7,2525.6,0.63743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400406826,1.07797504,2525.7,2525.6,1.42892954]
["bitfinex-derivatives","ETHF0:USTF0",1749400407132,3.2078,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749400407427,5.06663031,2525.9,2525.7,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1749400407731,3.99921,2525.9,2525.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749400407922,5.06592078,2525.9,2525.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749400408831,1.85812078,2525.9,2525.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749400409324,5.06592078,2525.9,2525.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749400410628,1.85812078,2525.9,2525.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749400412532,0.79146,2525.7,2525.6,0.63743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400412728,1.85817078,2525.7,2525.6,0.63743954]
["bitfinex-derivatives","ETHF0:USTF0",1749400413428,1.85817078,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400415131,0.79162,2525.2,2525.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749400415828,1.85833078,2525.2,2525.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749400416438,1.85833078,2525.2,2525.1,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1749400416638,3.8661,2525.4,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749400416937,4.65768,2525.4,2525.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400417128,4.2970441,2525.4,2525.3,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749400417833,5.0886041,2525.4,2525.3,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749400418036,5.0886041,2525.4,2525.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400418334,4.2970441,2525.4,2525.3,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749400418728,5.0886041,2525.4,2525.3,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749400419531,5.0886041,2525.4,2525.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400420140,1.0892441,2525.4,2525.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400420435,1.0892441,2525.4,2525.3,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749400421228,1.8808041,2525.4,2525.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400421435,1.0892441,2525.4,2525.1,11.11724]
["bitfinex-derivatives","ETHF0:USTF0",1749400421645,1.8808441,2525.3,2525.1,6.40624]
["bitfinex-derivatives","ETHF0:USTF0",1749400421940,0.7916,2525.3,2525.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749400422136,1.0815069,2525.3,2525.2,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749400423037,1.8730969,2525.3,2525.2,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749400423237,1.8730969,2525.3,2525.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749400423440,1.8730969,2525.3,2525.2,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749400425941,1.0815069,2525.3,2525.2,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749400426145,3.99934,2525.5,2525.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749400426337,1.08100728,2525.4,2525.3,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1749400427241,1.42759,2525.7,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749400427436,1.42759,2525.7,2525.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749400427636,2.50858541,2525.7,2525.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749400428042,0.79153,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749400428242,0.79159,2525.3,2525.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749400428637,0.79158,2525.4,2525.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749400429346,0.79158,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400429539,1.87256983,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400430638,1.08098983,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400431341,0.79154,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400431735,1.87254069,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400432436,0.79157,2525.4,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749400432646,0.79155,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400432936,1.87250486,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400433541,1.08095486,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400433844,0.79156,2525.4,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749400435341,0.79152,2525.6,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400435546,1.07624484,2525.5,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749400436246,1.42757,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400436446,2.50383585,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400436654,1.07626585,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400437543,1.07626585,2525.7,2525.6,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1749400438147,0.79144,2525.8,2525.6,2.12629]
["bitfinex-derivatives","ETHF0:USTF0",1749400438148,0.79144,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749400438343,0.79144,2525.8,2525.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1749400438646,1.86286742,2525.8,2525.7,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1749400439142,0.79146,2525.7,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749400439451,1.86288742,2525.7,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749400439746,0.7915,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749400440240,0.79149,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749400440446,0.79149,2525.7,2525.4,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1749400440447,0.79149,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400440748,1.86343677,2525.7,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749400441148,1.86343677,2525.7,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400441350,0.79149,2525.6,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400441549,0.79149,2525.7,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400441949,0.79149,2525.6,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400442150,0.79149,2525.6,2525.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749400442447,0.79149,2525.6,2525.5,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1749400442741,1.86364994,2525.6,2525.5,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1749400442947,1.07215994,2525.6,2525.5,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1749400443149,0.79148,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400443347,1.07230572,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400443740,1.07230572,2525.7,2525.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1749400444545,1.86376572,2525.7,2525.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1749400444850,1.86376572,2525.7,2525.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749400445053,1.86376572,2525.7,2525.6,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1749400446045,0.79149,2525.6,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400446342,1.45619,2525.6,2525.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749400446542,0.79153,2525.5,2525.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400447050,1.86368872,2525.5,2525.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400447251,5.07148872,2525.5,2525.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400448249,6.39348872,2525.5,2525.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400448944,4.27995872,2525.5,2525.4,5.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749400449549,5.07148872,2525.5,2525.4,5.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749400449751,5.07212496,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400450152,0.79156,2525.4,2525.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1749400450449,3.2078,2525.5,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749400450650,3.2078,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400450853,4.28041737,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400451663,1.07261737,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749400451871,4.28041737,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749400452155,0.79158,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400453652,0.79154,2525.5,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749400453857,1.4772,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749400454060,2.54991024,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749400454453,0.79154,2525.5,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749400454760,0.79154,2525.5,2525.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749400455662,0.79162,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749400455865,0.79162,2525.2,2525.1,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1749400456562,0.79165,2525.1,2525.0,10.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749400456755,0.79165,2525.1,2525.0,11.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749400457362,0.79164,2525.2,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749400459262,1.97898,2525.3,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400459566,0.79168,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400459865,1.87084481,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400462461,3.16394481,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400465170,1.87084481,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400466268,0.79168,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400466863,0.79168,2525.0,2524.9,1.33833954]
["bitfinex-derivatives","ETHF0:USTF0",1749400467167,0.79168,2525.0,2524.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400470268,0.662,2525.4,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749400470477,0.662,2525.4,2524.9,6.06353954]
["bitfinex-derivatives","ETHF0:USTF0",1749400470478,0.79156,2525.4,2525.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749400470771,3.902,2525.8,2525.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749400470971,1.07278578,2525.7,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749400471172,0.79146,2525.7,2525.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749400478480,0.79146,2525.7,2525.6,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1749400478780,0.00593954,2526.1,2525.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749400478968,0.79730954,2526.1,2526.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749400481679,0.00593954,2526.1,2526.0,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1749400483179,0.00593954,2526.1,2526.0,8.24487]
["bitfinex-derivatives","ETHF0:USTF0",1749400483379,0.00593954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400488385,0.79727954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400488582,0.00593954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400489184,0.79727954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400489377,0.00593954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400489881,0.79727954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400490081,0.00593954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400490383,0.79727954,2526.1,2526.0,11.45267]
["bitfinex-derivatives","ETHF0:USTF0",1749400490580,0.79727954,2526.1,2526.0,6.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749400490878,0.7914,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749400491084,0.7914,2525.9,2525.8,12.41403]
["bitfinex-derivatives","ETHF0:USTF0",1749400491285,0.7914,2525.9,2525.8,7.49603]
["bitfinex-derivatives","ETHF0:USTF0",1749400491676,1.46959,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749400492678,0.7914,2525.9,2525.8,7.49601]
["bitfinex-derivatives","ETHF0:USTF0",1749400493785,1.46959,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749400494087,0.7914,2525.9,2525.8,7.49602]
["bitfinex-derivatives","ETHF0:USTF0",1749400494280,0.6782,2526.0,2525.8,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749400494486,0.7914,2525.9,2525.8,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1749400494786,0.7914,2525.9,2525.8,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749400495379,0.7914,2525.9,2525.8,7.49503]
["bitfinex-derivatives","ETHF0:USTF0",1749400497485,1.46959,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749400498279,1.46959,2526.0,2525.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749400499187,0.79728954,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749400499388,0.00593954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400502892,0.79727954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400503195,0.79727954,2526.1,2526.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749400503693,0.79727954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400504288,0.00593954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400504787,0.79727954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400505090,0.00593954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400505890,0.79727954,2526.1,2526.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749400506486,0.79727954,2526.1,2526.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749400507190,0.79137,2526.0,2525.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400507393,1.46857,2526.0,2525.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400507590,0.6772,2526.0,2525.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749400507795,0.00593954,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749400508093,0.00593954,2526.1,2526.0,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1749400508488,0.79727954,2526.1,2526.0,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1749400508692,1.87217295,2526.1,2526.0,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1749400509096,1.87217295,2526.1,2526.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749400509798,1.08083295,2526.1,2526.0,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1749400511097,3.99899,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749400511297,0.79122,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749400511502,0.79122,2526.5,2526.2,12.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749400511503,0.79128,2526.3,2526.2,12.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749400512012,1.45116,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400512608,0.6599,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400512908,0.6599,2526.4,2526.3,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1749400514514,0.6599,2526.4,2526.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749400514706,0.79128,2526.3,2526.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400514911,0.79128,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400515614,1.45117,2526.4,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400516113,1.45117,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400516310,2.54597467,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400516707,1.75470467,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400517204,2.54594467,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400517402,2.54591565,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400518015,1.75467565,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749400519308,1.09477565,2526.4,2526.3,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1749400519511,0.00593954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749400519714,0.00593954,2526.5,2526.4,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1749400524820,0.7913,2526.3,2526.1,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749400525013,0.6741,2526.2,2526.1,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749400525213,0.79716954,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749400525421,1.88292194,2526.4,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749400525621,0.79124,2526.4,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749400525820,0.79128,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749400526020,0.79131,2526.2,2526.1,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1749400526215,0.68003954,2526.5,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749400526420,0.79131,2526.3,2526.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749400526723,0.79129,2526.3,2526.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749400527113,0.79129,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749400527618,0.68003954,2526.5,2526.1,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749400527619,0.79131,2526.2,2526.1,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749400528120,0.7913,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749400528322,0.79131,2526.2,2526.1,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1749400528616,0.79131,2526.2,2526.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749400528821,0.79131,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749400529214,0.79131,2526.2,2526.1,5.49632]
["bitfinex-derivatives","ETHF0:USTF0",1749400529814,0.79131,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749400530022,0.79134,2526.1,2526.0,0.79727954]
["bitfinex-derivatives","ETHF0:USTF0",1749400530221,0.79134,2526.1,2526.0,5.50227954]
["bitfinex-derivatives","ETHF0:USTF0",1749400531619,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400531916,0.79134,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400533821,1.88276151,2526.1,2526.0,0.79730954]
["bitfinex-derivatives","ETHF0:USTF0",1749400534224,0.79134,2526.1,2526.0,0.79730954]
["bitfinex-derivatives","ETHF0:USTF0",1749400535629,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400535826,1.88228469,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400536031,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749400536331,1.88222609,2526.2,2526.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1749400536525,0.00593954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749400536730,0.79126,2526.4,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749400536930,0.79124,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749400537223,0.79134,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400538124,1.43543,2526.2,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400538332,1.43543,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400538524,0.79134,2526.1,2526.0,0.79728954]
["bitfinex-derivatives","ETHF0:USTF0",1749400539626,0.79134,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400540831,5.0878068,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400542336,5.0878068,2526.1,2525.5,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749400542337,0.79149,2525.6,2525.5,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749400542537,0.79149,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749400543030,0.79145,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749400543231,0.79139,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749400543430,1.0871421,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749400543636,0.79135,2526.1,2526.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400543835,1.87834953,2526.1,2526.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400544036,0.79135,2526.1,2526.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400544337,1.43543,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400544539,2.52264046,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749400544836,0.79134,2526.1,2526.0,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1749400546836,0.00593954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749400547036,1.10049742,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749400547231,0.00593954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749400547437,0.00593954,2526.5,2526.4,7.10364]
["bitfinex-derivatives","ETHF0:USTF0",1749400549335,3.2078,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400549640,3.99879,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400550837,3.99879,2527.2,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400551136,3.99881,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400551338,3.99881,2527.2,2527.0,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749400551339,0.79102,2527.1,2527.0,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749400551531,0.79104,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749400551730,0.79106,2527.0,2526.9,6.19737]
["bitfinex-derivatives","ETHF0:USTF0",1749400551937,0.79106,2527.0,2526.9,7.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749400552140,0.6676,2527.1,2526.9,7.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749400552437,0.79106,2527.0,2526.9,7.46967]
["bitfinex-derivatives","ETHF0:USTF0",1749400552942,0.79106,2527.0,2526.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1749400553136,0.79106,2527.0,2526.9,5.51109]
["bitfinex-derivatives","ETHF0:USTF0",1749400553443,0.79117,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400553636,0.6676,2527.1,2526.2,5.18604]
["bitfinex-derivatives","ETHF0:USTF0",1749400553939,0.79113,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749400554338,0.79115,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749400555640,0.79118,2526.6,2526.5,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1749400557441,0.79118,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400557742,0.79116,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749400557943,0.7911,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749400558442,0.6676,2527.1,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749400558640,0.79111,2526.9,2526.8,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749400559041,0.79109,2526.9,2526.8,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1749400559941,0.79109,2526.9,2526.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749400560140,0.79109,2526.9,2526.8,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1749400560646,0.79108,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749400560847,0.79108,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400561146,3.2078,2527.2,2526.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749400561350,0.00593954,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400561547,0.00593954,2527.4,2527.3,5.51096]
["bitfinex-derivatives","ETHF0:USTF0",1749400561749,0.00593954,2527.4,2527.3,6.82056]
["bitfinex-derivatives","ETHF0:USTF0",1749400562342,0.79686954,2527.4,2527.3,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1749400562743,0.79686954,2527.4,2527.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749400562943,0.79686954,2527.4,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400562944,0.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400564948,0.00593954,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400565546,0.00593954,2527.4,2527.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1749400567349,3.2078,2528.2,2527.4,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749400567557,3.2078,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400568054,3.99848,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400568252,0.79063,2528.4,2528.1,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749400568447,0.79063,2528.4,2528.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749400568448,0.79065,2528.3,2528.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749400568642,1.98249177,2528.4,2527.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749400568846,0.79074,2528.1,2528.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749400569558,0.00591177,2528.4,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400569751,0.7907,2528.2,2528.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749400569948,0.00591177,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749400570149,0.79653177,2528.4,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749400570347,0.79066,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400570552,0.79066,2528.3,2528.1,6.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749400570856,0.00591177,2528.4,2528.1,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749400571056,0.79068,2528.3,2528.1,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749400571257,1.42868,2528.3,2528.1,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749400571455,1.42868,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749400571650,0.79068,2528.2,2528.1,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749400572060,0.79068,2528.2,2528.1,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749400572454,0.79068,2528.2,2528.1,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749400573156,0.79071,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749400573360,0.7907,2528.2,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749400573549,0.638,2528.3,2528.0,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1749400573755,0.79069,2528.2,2528.0,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1749400573954,0.79071,2528.1,2528.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749400574260,0.79071,2528.1,2527.9,5.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749400574763,0.79074,2528.0,2527.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749400575361,0.79074,2528.0,2527.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749400575771,0.79074,2528.0,2527.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749400576667,0.79081,2527.8,2527.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749400576860,0.79084,2527.7,2527.6,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1749400577069,0.79084,2527.7,2527.6,28.751]
["bitfinex-derivatives","ETHF0:USTF0",1749400577372,0.79087,2527.6,2527.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749400577567,0.6968,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400577568,0.79096,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400577872,0.79096,2527.3,2527.2,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749400578070,0.79096,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400578769,0.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400579171,5.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400579367,1.88838752,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400579563,3.16878752,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400579969,2.07139,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400580175,3.16846649,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400580576,1.88806649,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400581579,0.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400583975,0.6493,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749400584173,1.44028,2527.3,2527.1,0.79693954]
["bitfinex-derivatives","ETHF0:USTF0",1749400584377,1.44028,2527.3,2527.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749400584577,8.0268,2527.7,2527.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749400584578,3.2078,2527.7,2527.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749400584777,3.8936,2527.7,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749400584989,0.79095,2527.4,2527.2,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1749400585275,3.8936,2527.7,2527.2,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1749400585276,3.8936,2527.7,2527.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749400585473,0.79089,2527.6,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749400585675,0.79089,2527.6,2527.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749400585870,3.99865,2527.7,2527.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749400586080,3.2078,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749400586478,3.2078,2527.7,2527.6,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1749400587478,0.79084,2527.7,2527.6,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1749400588077,0.79084,2527.7,2527.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749400588280,0.79084,2527.7,2527.6,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749400589079,0.79084,2527.7,2527.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749400589286,0.79084,2527.7,2527.6,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749400589979,0.79084,2527.7,2527.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749400590181,0.7909,2527.5,2527.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749400590578,0.7909,2527.5,2527.4,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1749400591084,0.79089,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400591285,0.7909,2527.5,2527.4,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749400591486,0.7909,2527.5,2527.4,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1749400592087,0.7909,2527.5,2527.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749400592483,0.79096,2527.3,2527.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749400592980,0.79096,2527.3,2527.2,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749400593177,0.79096,2527.3,2527.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749400593375,0.79096,2527.3,2527.2,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1749400593780,0.79099,2527.2,2527.1,4.82493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400594690,0.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400595687,0.79099,2527.3,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400595883,0.79099,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749400596091,0.79099,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749400596391,0.79099,2527.3,2527.2,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749400596885,0.79099,2527.3,2527.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749400597479,0.79099,2527.2,2527.1,4.82493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400598086,0.79099,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400604298,1.88776595,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400606400,3.27796595,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400606989,3.58854265,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400607398,0.79118,2526.6,2526.5,25.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749400607598,0.79118,2526.6,2526.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749400608600,1.42638,2526.6,2526.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749400608796,1.42638,2526.6,2526.5,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749400608996,3.99895,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400609209,0.79115,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400609394,0.00593954,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400615203,0.79094,2527.4,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749400615402,0.79096,2527.3,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749400616310,0.67661177,2527.5,2526.9,11.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749400616506,1.88789994,2527.4,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749400616812,0.67661177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400617011,1.77374171,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400617503,2.56464171,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400620411,2.56464171,2527.5,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749400620607,1.46751177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400620808,2.56455737,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400621611,0.79093,2527.4,2527.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1749400621807,1.8879756,2527.4,2527.3,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1749400622804,1.8879756,2527.4,2527.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749400623011,0.79099,2527.2,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749400624108,0.79099,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400624413,0.79106,2527.0,2526.9,10.51106]
["bitfinex-derivatives","ETHF0:USTF0",1749400624710,0.79106,2527.0,2526.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400625107,1.88653806,2527.0,2526.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400625307,1.88653806,2527.0,2526.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749400625611,0.79109,2526.9,2526.8,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749400626011,0.79106,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400626211,1.09542558,2527.0,2526.9,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749400626410,0.79102,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400626708,1.09540586,2527.2,2526.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749400627015,0.79109,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749400627809,0.79109,2526.9,2526.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749400627810,0.79114,2526.8,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749400628405,0.79115,2526.7,2526.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749400629516,0.79115,2526.7,2526.6,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1749400631113,3.99894,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400631416,5.09444381,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400631616,3.2078,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400634908,0.79101,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400635112,1.88606936,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400636420,1.09505936,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400636916,3.21371177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400637115,4.3086536,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400637918,4.30560252,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400638118,4.30560252,2527.5,2527.4,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1749400639233,4.30560252,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400639234,3.21371177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400639814,4.00461177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400640015,0.79093,2527.4,2527.3,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749400640316,4.00463177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400640720,3.21371177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400641419,3.21371177,2527.5,2527.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749400642415,0.00591177,2527.5,2527.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749400643127,0.79681177,2527.5,2527.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749400643419,0.00591177,2527.5,2527.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749400647929,0.00591177,2527.5,2527.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749400648229,0.00591177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400650925,0.00591177,2527.5,2527.4,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749400654724,0.79681177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400655431,0.79093,2527.4,2527.3,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749400655727,0.6695,2527.4,2527.3,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749400656322,0.6695,2527.4,2527.3,5.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749400656932,0.6695,2527.4,2527.3,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749400657327,0.00591177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400658324,0.00591177,2527.5,2527.4,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749400660829,0.00591177,2527.5,2527.4,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749400662634,1.10647915,2527.5,2527.4,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749400663233,0.00591177,2527.5,2527.4,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749400663934,1.12088179,2527.5,2527.4,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1749400669241,1.12088179,2527.5,2527.3,8.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749400669438,0.00591177,2527.5,2527.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749400669636,1.12203995,2527.5,2527.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749400669838,1.12203995,2527.5,2527.3,13.64675]
["bitfinex-derivatives","ETHF0:USTF0",1749400670038,1.90705818,2527.4,2527.3,13.64675]
["bitfinex-derivatives","ETHF0:USTF0",1749400670743,1.11612818,2527.4,2527.3,13.64675]
["bitfinex-derivatives","ETHF0:USTF0",1749400671237,1.11612818,2527.4,2527.3,8.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749400671738,1.11612818,2527.4,2527.3,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749400675840,1.90705818,2527.4,2527.3,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749400677747,1.11612818,2527.4,2527.3,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1749400680248,0.00591177,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400680436,1.12372393,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400681250,1.91462393,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400681446,1.12372393,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400682049,1.12372393,2527.5,2527.4,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749400682050,0.00591177,2527.5,2527.4,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749400682447,1.12243728,2527.5,2527.4,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749400687145,0.00591177,2527.5,2527.4,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1749400687340,0.00591177,2527.5,2527.4,6.99463]
["bitfinex-derivatives","ETHF0:USTF0",1749400693757,0.00591177,2527.5,2527.4,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749400693958,0.00591177,2527.5,2527.4,11.70093]
["bitfinex-derivatives","ETHF0:USTF0",1749400698959,0.6811,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749400699159,1.78949348,2528.0,2527.9,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1749400699764,2.58024348,2528.0,2527.9,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1749400700664,1.78949348,2528.0,2527.9,5.50778]
["bitfinex-derivatives","ETHF0:USTF0",1749400701462,1.78949348,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749400703166,2.58024348,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749400703362,0.79078,2527.9,2527.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400703666,3.21547348,2527.9,2527.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400703867,8.21547348,2527.9,2527.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400704065,0.79081,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400704264,6.41100348,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400704561,11.41100348,2527.8,2527.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400704766,0.79095,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400704964,0.79095,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400704965,1.90018345,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400705168,0.79092,2527.5,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749400705369,2.41318377,2527.4,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749400705874,1.10918377,2527.4,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749400706167,0.00593954,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400706468,1.11505092,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400706777,0.7909,2527.5,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749400706969,0.79093,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749400707165,2.09492,2527.5,2527.1,7.93073954]
["bitfinex-derivatives","ETHF0:USTF0",1749400707471,2.09492,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400707661,3.23108502,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400707866,3.11046502,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749400708067,3.90136502,2527.5,2527.1,7.93073954]
["bitfinex-derivatives","ETHF0:USTF0",1749400708269,1.13616502,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400708468,2.44506502,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400709268,2.44506502,2527.4,2527.1,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749400709471,5.13272267,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400709671,6.44162267,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400709870,6.44162267,2527.3,2527.1,0.79693954]
["bitfinex-derivatives","ETHF0:USTF0",1749400709871,5.65065267,2527.3,2527.1,0.79693954]
["bitfinex-derivatives","ETHF0:USTF0",1749400710069,2.59655267,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400710372,1.80555267,2527.2,2527.1,0.79696954]
["bitfinex-derivatives","ETHF0:USTF0",1749400710673,3.98405267,2527.2,2527.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400712574,0.79115,2526.7,2526.6,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749400712872,1.92195275,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400713170,0.79115,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400713674,0.79115,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400713873,1.92111852,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400714075,2.11055,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400714282,1.3194,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400714872,2.11055,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400716171,1.3194,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400716677,2.11055,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749400716879,2.11055,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400717176,4.5272,2526.7,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749400717578,5.31837,2526.7,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749400718379,0.79118,2526.6,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400718575,0.79118,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749400719174,0.79122,2526.5,2526.4,0.79716954]
["bitfinex-derivatives","ETHF0:USTF0",1749400719579,0.79122,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400720177,0.79122,2526.5,2526.4,0.79718954]
["bitfinex-derivatives","ETHF0:USTF0",1749400720577,0.79122,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400720880,0.79122,2526.5,2526.4,0.79718954]
["bitfinex-derivatives","ETHF0:USTF0",1749400721180,0.79122,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400723082,0.79122,2526.5,2526.4,0.79718954]
["bitfinex-derivatives","ETHF0:USTF0",1749400723382,0.7912,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749400723785,0.79122,2526.5,2526.4,0.79715954]
["bitfinex-derivatives","ETHF0:USTF0",1749400723985,0.7912,2526.6,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749400724587,0.79122,2526.5,2526.4,0.79715954]
["bitfinex-derivatives","ETHF0:USTF0",1749400724788,0.7912,2526.6,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749400725187,0.7912,2526.6,2526.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749400725790,0.7912,2526.6,2526.5,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749400726703,0.7912,2526.6,2526.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749400727000,0.79122,2526.5,2526.4,0.79715954]
["bitfinex-derivatives","ETHF0:USTF0",1749400728792,0.79121,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749400728995,0.79122,2526.5,2526.4,2.13876954]
["bitfinex-derivatives","ETHF0:USTF0",1749400729793,0.79122,2526.5,2526.4,1.34753954]
["bitfinex-derivatives","ETHF0:USTF0",1749400731393,0.79122,2526.5,2526.4,2.13878954]
["bitfinex-derivatives","ETHF0:USTF0",1749400732700,0.79122,2526.5,2526.4,1.34753954]
["bitfinex-derivatives","ETHF0:USTF0",1749400734398,3.99902,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400736503,0.79122,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400737309,1.92153208,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400743009,1.92153208,2526.5,2526.4,2.04543954]
["bitfinex-derivatives","ETHF0:USTF0",1749400744207,1.92153208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400744407,1.13031208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400745013,1.92153208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400745310,3.50473208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400745511,2.71351208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400745814,3.50473208,2526.5,2526.4,2.83668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400747112,3.50473208,2526.5,2526.4,2.04543954]
["bitfinex-derivatives","ETHF0:USTF0",1749400747313,3.50096049,2526.5,2526.4,2.04543954]
["bitfinex-derivatives","ETHF0:USTF0",1749400748412,4.18006049,2526.5,2526.4,2.04543954]
["bitfinex-derivatives","ETHF0:USTF0",1749400748616,4.18555322,2526.5,2526.4,0.64613954]
["bitfinex-derivatives","ETHF0:USTF0",1749400753214,4.18555322,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400754510,6.22385322,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400754712,4.83085322,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400756009,4.18555322,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400756210,3.39433322,2526.5,2526.4,0.79718954]
["bitfinex-derivatives","ETHF0:USTF0",1749400756409,3.50644322,2526.5,2526.4,0.79718954]
["bitfinex-derivatives","ETHF0:USTF0",1749400757620,3.50644322,2526.5,2526.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400757812,2.71523322,2526.5,2526.4,5.51518954]
["bitfinex-derivatives","ETHF0:USTF0",1749400758013,2.70759049,2526.5,2526.4,6.90418954]
["bitfinex-derivatives","ETHF0:USTF0",1749400758213,1.5832,2526.5,2526.4,6.90418954]
["bitfinex-derivatives","ETHF0:USTF0",1749400760612,2.37441,2526.5,2526.4,1.39493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400760813,3.04031,2526.5,2526.4,1.39493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400761715,3.04031,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400762220,3.04031,2526.5,2526.4,1.39493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400762417,4.16320594,2526.5,2526.4,1.39493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400762615,4.16320594,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400763017,4.16322044,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400763515,4.16322044,2526.5,2526.4,1.39493954]
["bitfinex-derivatives","ETHF0:USTF0",1749400767520,4.16322044,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400770026,3.37201044,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400770229,2.70611044,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400771231,1.5832,2526.5,2526.4,2.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400773121,1.5832,2526.5,2526.4,7.18618954]
["bitfinex-derivatives","ETHF0:USTF0",1749400773325,0.79109,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749400773624,0.7911,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749400773828,1.91366009,2526.9,2526.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749400774821,0.79118,2526.6,2526.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1749400775028,0.79118,2526.6,2526.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749400775329,0.79118,2526.6,2526.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749400775734,0.79116,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749400775940,1.91354376,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749400779637,1.12238376,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749400779834,3.8527,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400780038,1.12682293,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749400780241,0.79104,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400780441,1.91782015,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400782034,0.79106,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400782234,1.91784015,2527.0,2526.9,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749400784143,1.12678015,2527.0,2526.9,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749400784640,1.48351,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400784837,2.6076182,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400785041,1.8166082,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400785548,2.6076082,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400786040,2.6076082,2527.2,2527.1,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749400786447,2.6076082,2527.2,2527.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749400786942,0.79103,2527.1,2527.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749400788443,0.79106,2527.0,2526.9,11.05889]
["bitfinex-derivatives","ETHF0:USTF0",1749400789237,0.79105,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749400789447,1.91489367,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749400791334,1.12384367,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749400791542,1.48352,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400791841,2.60708666,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400797251,0.79106,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749400797442,0.79105,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749400797644,1.91479395,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749400797941,1.91479395,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400799448,0.79106,2527.0,2526.9,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1749400799649,0.79106,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400799851,0.79106,2527.0,2526.9,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1749400800843,0.79109,2526.9,2526.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1749400801147,0.79108,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749400801348,0.79104,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400801544,1.91724067,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400806448,0.79108,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400806652,1.91728067,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400807346,1.12620067,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749400807643,1.12620067,2527.0,2526.9,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749400807851,1.12620067,2527.0,2526.9,7.64257]
["bitfinex-derivatives","ETHF0:USTF0",1749400808052,1.48351,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400808252,2.60758851,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400809849,0.79103,2527.1,2527.0,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749400810052,1.91510851,2527.1,2527.0,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749400812555,1.12407851,2527.1,2527.0,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749400812758,1.91510851,2527.1,2527.0,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749400813954,1.91337187,2527.1,2527.0,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749400814653,1.9134532,2527.1,2527.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749400814852,0.79106,2527.0,2526.9,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1749400815052,1.9134832,2527.0,2526.9,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1749400815455,1.9134832,2527.0,2526.9,7.66649]
["bitfinex-derivatives","ETHF0:USTF0",1749400815958,1.1224232,2527.0,2526.9,7.66649]
["bitfinex-derivatives","ETHF0:USTF0",1749400818655,1.9134832,2527.0,2526.9,7.66649]
["bitfinex-derivatives","ETHF0:USTF0",1749400819658,1.9134832,2527.0,2526.9,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749400820462,1.1224232,2527.0,2526.9,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749400821764,1.91348334,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749400821960,1.91347847,2527.1,2527.0,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1749400826569,0.79118,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400826764,1.91361847,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400828062,1.12244847,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749400828664,0.79103,2527.1,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400828969,1.11955478,2527.1,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400829767,1.11955478,2527.1,2527.0,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1749400836175,3.2078,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400836474,4.34822656,2527.2,2527.1,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1749400838278,5.13922656,2527.2,2527.1,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1749400838480,4.34822656,2527.2,2527.1,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1749400838870,1.14042656,2527.2,2527.1,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1749400839475,0.66253954,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400839877,2.59376604,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400841183,0.7909,2527.5,2527.4,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1749400841373,1.9312565,2527.5,2527.4,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1749400842589,1.1403565,2527.5,2527.4,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1749400843279,1.1403565,2527.5,2527.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749400844288,1.9312565,2527.5,2527.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749400844485,1.1403565,2527.5,2527.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749400844991,1.1403565,2527.5,2527.4,7.76501]
["bitfinex-derivatives","ETHF0:USTF0",1749400845185,0.00593954,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749400845380,0.00593954,2527.6,2527.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749400849288,3.2078,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400849487,4.33843241,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400849690,5.12911241,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400849995,1.76103241,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400850389,0.79071,2528.1,2528.0,5.49873]
["bitfinex-derivatives","ETHF0:USTF0",1749400850895,0.79075,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400851194,2.61000763,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400851693,1.48145,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400851892,0.6907,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400852582,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400852788,5.1270646,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400853488,4.3363546,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400854295,5.1270646,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400854489,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400854892,3.99853,2528.1,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400855195,0.79073,2528.1,2527.9,0.79669954]
["bitfinex-derivatives","ETHF0:USTF0",1749400855499,0.79073,2528.1,2527.9,0.79668954]
["bitfinex-derivatives","ETHF0:USTF0",1749400855691,0.79073,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400855890,1.91880483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400856203,1.12807483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400859901,1.91878483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400860898,1.12807483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400861204,3.23318483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400861401,2.44247483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400861702,1.12807483,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400862698,1.12807483,2528.1,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400862904,1.91266855,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400863403,3.25596855,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400863997,3.25596855,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400864607,3.25596855,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400865204,3.25596855,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400865404,1.12191855,2528.0,2527.9,0.79671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400867507,1.12191855,2528.0,2527.9,2.13671954]
["bitfinex-derivatives","ETHF0:USTF0",1749400868808,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400869003,5.12102056,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400869202,4.33031056,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400869598,4.33031056,2528.1,2528.0,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1749400869900,3.2078,2528.1,2528.0,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1749400870099,0.6304,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400870295,1.75294421,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400871614,1.75294421,2528.2,2528.1,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749400876606,1.75294421,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749400876809,0.79073,2528.1,2527.9,4.71193954]
["bitfinex-derivatives","ETHF0:USTF0",1749400877110,0.79073,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749400877309,1.91227606,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749400878110,0.79075,2528.0,2527.9,5.50268954]
["bitfinex-derivatives","ETHF0:USTF0",1749400878316,0.79073,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749400878516,1.91236953,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749400879816,1.91237953,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400881420,1.12163953,2528.1,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400881610,0.79073,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400881911,1.90999813,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749400882311,0.79075,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400882517,5.11781813,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400883712,6.41331813,2528.0,2527.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400885912,0.7909,2527.5,2527.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749400886103,1.11926813,2527.5,2527.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749400886309,0.79096,2527.3,2527.1,8.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749400886808,0.791,2527.2,2527.1,8.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749400887009,0.79099,2527.3,2527.1,8.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749400887519,0.79099,2527.3,2527.1,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1749400887718,0.6897,2527.4,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749400888010,0.79098,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400888214,0.791,2527.2,2527.1,5.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749400888415,0.6897,2527.4,2527.1,5.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749400888617,0.79097,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749400889314,0.6897,2527.4,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400889511,0.79098,2527.3,2527.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749400889713,0.79098,2527.3,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400890016,0.79099,2527.3,2527.1,5.37403]
["bitfinex-derivatives","ETHF0:USTF0",1749400890217,0.79096,2527.3,2527.1,5.37403]
["bitfinex-derivatives","ETHF0:USTF0",1749400890513,0.791,2527.2,2527.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749400890715,0.79099,2527.3,2527.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749400890917,0.79099,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400891227,0.79099,2527.3,2527.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749400891228,0.791,2527.2,2527.1,5.37402]
["bitfinex-derivatives","ETHF0:USTF0",1749400891621,0.6897,2527.4,2527.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749400891819,0.791,2527.2,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400892014,0.6897,2527.4,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400892521,0.791,2527.2,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400892815,0.79099,2527.3,2527.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749400893016,0.79099,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400893217,1.48065,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400893520,2.5969586,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400893819,1.48065,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400894017,2.59674404,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749400894422,0.79097,2527.3,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749400894622,0.79097,2527.3,2527.2,2.17947]
["bitfinex-derivatives","ETHF0:USTF0",1749400894922,0.79097,2527.3,2527.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749400895121,0.79097,2527.3,2527.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749400896825,0.791,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749400897125,0.791,2527.2,2527.1,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749400897321,0.791,2527.2,2527.1,5.39123]
["bitfinex-derivatives","ETHF0:USTF0",1749400897921,0.791,2527.2,2527.1,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749400899723,0.79103,2527.1,2527.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749400899919,1.47583,2527.1,2527.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749400900719,1.47583,2527.1,2527.0,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1749400901020,1.47583,2527.1,2527.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749400901625,1.47583,2527.1,2527.0,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1749400901836,1.47583,2527.1,2527.0,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749400902126,0.79102,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400902322,0.79103,2527.1,2527.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749400902925,0.79102,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749400903224,0.79102,2527.2,2527.1,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1749400903425,0.79102,2527.2,2527.1,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1749400903627,0.79102,2527.2,2527.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749400904330,0.79103,2527.1,2527.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749400904631,0.79106,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400904930,2.59038065,2527.0,2526.9,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749400905132,0.79121,2526.5,2526.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749400905322,0.79121,2526.5,2526.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1749400906619,0.79121,2526.5,2526.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749400909037,0.00593954,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749400909229,0.6348,2527.4,2526.5,3.28731]
["bitfinex-derivatives","ETHF0:USTF0",1749400909427,1.90862229,2527.3,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749400909734,0.79095,2527.4,2527.2,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1749400910027,0.79095,2527.4,2527.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749400910823,1.90438666,2527.4,2527.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749400913633,1.90438666,2527.4,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400913634,0.79096,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400913833,1.90439666,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400914732,1.11343666,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400914932,1.90438666,2527.4,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400915133,0.79095,2527.4,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400915835,1.12838203,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400916032,0.79096,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400916431,1.91934679,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400917434,3.50204679,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400920039,3.50204679,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400922536,2.37366,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400923438,2.37366,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749400923831,3.50215289,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400924032,2.37366,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400924342,3.50219567,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400924538,2.37366,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400925536,3.50219203,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400925739,2.37366,2527.3,2527.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400926233,1.5827,2527.3,2527.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749400926940,1.5827,2527.3,2527.2,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749400927536,1.5827,2527.3,2527.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749400931742,0.79103,2527.1,2527.0,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749400931951,3.2078,2527.2,2527.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400932150,0.79103,2527.1,2527.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749400932646,0.79103,2527.1,2527.0,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749400932842,0.79103,2527.1,2527.0,6.38836]
["bitfinex-derivatives","ETHF0:USTF0",1749400933044,0.79103,2527.1,2527.0,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749400933346,0.79103,2527.1,2527.0,6.38836]
["bitfinex-derivatives","ETHF0:USTF0",1749400934953,0.79103,2527.1,2527.0,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749400935249,0.79102,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749400935652,4.64228,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400935842,7.35345289,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400936249,3.35467289,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400936552,4.14563289,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400936851,0.791,2527.2,2527.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749400937155,1.91947289,2527.2,2527.1,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749400937551,1.12847289,2527.2,2527.1,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749400938450,3.01718,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400938653,4.14684391,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400941061,3.35586391,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400941262,3.35586391,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400941757,4.14682391,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400943466,3.35586391,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400943763,3.35690344,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400944259,4.14786344,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400944566,3.35690344,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400945964,4.14786344,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400946364,2.71340344,2527.3,2527.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1749400946766,2.71340344,2527.3,2527.2,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749400951268,3.50436344,2527.3,2527.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749400952662,2.71340344,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400953069,4.15116344,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400954470,0.79102,2527.2,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400954867,3.02047,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400955068,3.36044768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400957269,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400958463,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400958875,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400959671,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400961872,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400962374,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400964373,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400965767,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400966274,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400967474,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400970076,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400970874,3.50460768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400971080,2.71364768,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749400973183,2.71364768,2527.3,2527.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749400986791,3.50460768,2527.3,2527.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749400987090,2.71364768,2527.3,2527.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749400998697,2.71806054,2527.3,2527.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749401003004,2.71806054,2527.3,2527.2,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749401003210,3.50903054,2527.3,2527.2,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749401004112,3.50903054,2527.3,2527.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749401004302,3.50903054,2527.3,2527.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401004606,6.71683054,2527.3,2527.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401004806,6.71683054,2527.3,2527.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749401005008,6.71683054,2527.3,2527.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401005512,11.71683054,2527.3,2527.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401006507,1.9775,2527.2,2526.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749401006715,3.2078,2526.6,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749401007011,1.77966054,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401007211,1.92661054,2526.4,2526.2,1.47022954]
["bitfinex-derivatives","ETHF0:USTF0",1749401007403,0.79125,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749401007604,1.15360259,2526.4,2526.2,2.05373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401007808,1.43554,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401008009,1.94486281,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401008510,0.79125,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401008906,1.94414083,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401009109,0.79125,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401009510,2.37445,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401010412,2.37445,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749401010599,2.37445,2526.4,2526.2,2.05373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401010804,0.79128,2526.3,2526.2,2.05373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401011007,2.37446,2526.4,2526.2,2.84501954]
["bitfinex-derivatives","ETHF0:USTF0",1749401011208,2.37446,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749401011516,0.79128,2526.3,2526.2,2.84502954]
["bitfinex-derivatives","ETHF0:USTF0",1749401011707,2.37447,2526.4,2526.2,2.84502954]
["bitfinex-derivatives","ETHF0:USTF0",1749401012012,0.79128,2526.3,2526.2,2.84502954]
["bitfinex-derivatives","ETHF0:USTF0",1749401012817,3.2078,2526.3,2526.2,2.84502954]
["bitfinex-derivatives","ETHF0:USTF0",1749401013016,3.99908,2526.3,2526.2,2.84502954]
["bitfinex-derivatives","ETHF0:USTF0",1749401013611,5.14929507,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401014213,6.51359507,2526.3,2526.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401017613,0.79143,2525.8,2525.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749401018012,0.79143,2525.8,2525.7,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1749401018213,0.79143,2525.8,2525.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749401018408,0.79143,2525.8,2525.7,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1749401019319,0.79143,2525.8,2525.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749401019917,0.79143,2525.8,2525.7,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1749401020518,0.79143,2525.8,2525.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749401021016,0.79147,2525.7,2525.6,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749401021218,1.49087,2525.7,2525.6,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1749401022118,1.49087,2525.7,2525.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749401022820,0.7915,2525.6,2525.5,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401023321,3.2078,2525.6,2524.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749401023517,3.2078,2525.6,2525.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749401023721,1.97854,2525.9,2525.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749401023722,3.2078,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749401024822,0.00593954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401025023,0.79730954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401025323,0.00593954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401025623,0.79730954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401026127,0.00593954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401026526,0.79730954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401026919,0.79731954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401027528,0.00593954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401029625,0.00593954,2526.0,2525.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749401031023,0.07366958,2526.0,2525.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749401035023,0.07366958,2526.0,2525.9,10.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749401036823,0.07366958,2526.0,2525.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749401037224,0.86503958,2526.0,2525.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401037423,0.07366958,2526.0,2525.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749401038626,0.86503958,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401038930,0.86503958,2526.0,2525.8,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749401038931,0.79141,2525.9,2525.8,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749401039231,1.78351169,2525.9,2525.8,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749401039435,3.36701169,2525.9,2525.8,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749401039929,4.15841169,2525.9,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401040536,4.15841169,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749401043929,2.73571169,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749401044136,1.5835,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749401044427,1.5835,2525.9,2525.8,6.97893]
["bitfinex-derivatives","ETHF0:USTF0",1749401046232,1.65123004,2525.9,2525.8,6.97893]
["bitfinex-derivatives","ETHF0:USTF0",1749401049334,1.65123004,2525.9,2525.8,11.66393]
["bitfinex-derivatives","ETHF0:USTF0",1749401050729,1.65123004,2525.9,2525.8,10.39443]
["bitfinex-derivatives","ETHF0:USTF0",1749401050930,2.44263004,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749401051235,6.80316066,2525.9,2525.8,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749401051730,6.80316066,2525.9,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401052235,8.06726066,2525.9,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401052733,13.06726066,2525.9,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401053530,8.06726066,2525.9,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401053735,0.79147,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401054029,0.79147,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401054239,1.94420062,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401054937,1.15273062,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401056039,1.15257917,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401057331,1.65123004,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749401057735,1.65123004,2525.9,2525.8,5.47643]
["bitfinex-derivatives","ETHF0:USTF0",1749401057930,1.65123004,2525.9,2525.8,7.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749401060350,1.5835,2525.9,2525.8,7.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749401061243,1.5835,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749401062337,0.79145,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749401062537,2.57570431,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749401063037,2.57570431,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749401063243,0.79147,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401063437,2.01125435,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401063936,1.21978435,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401064646,2.01125435,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401066044,1.21978435,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401066742,2.01125435,2525.7,2525.6,0.79741954]
["bitfinex-derivatives","ETHF0:USTF0",1749401068844,2.01125435,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401070150,3.59495435,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401072749,4.86295435,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401078250,4.85424152,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401078450,3.58624152,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401078955,2.79477152,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401080053,3.58624152,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401080359,3.58624152,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401090065,3.58624152,2525.7,2525.6,1.96313954]
["bitfinex-derivatives","ETHF0:USTF0",1749401090366,3.58624152,2525.7,2525.6,2.65543954]
["bitfinex-derivatives","ETHF0:USTF0",1749401096271,3.58624152,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401097781,3.58624152,2525.7,2525.6,1.28163954]
["bitfinex-derivatives","ETHF0:USTF0",1749401100489,3.58624152,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401100990,2.79477152,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401101885,1.65143004,2525.7,2525.6,2.12563954]
["bitfinex-derivatives","ETHF0:USTF0",1749401108193,3.58603387,2525.7,2525.6,1.33413954]
["bitfinex-derivatives","ETHF0:USTF0",1749401108393,3.58603387,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401109491,3.58603387,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401111489,3.58603387,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401111888,3.58603387,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401113796,3.58603387,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401114194,6.79383387,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401118903,5.65070004,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401119201,6.78765967,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401128708,6.78765967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401128901,2.78838967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401129812,3.57985967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401130012,2.78838967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401130811,3.57985967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401131207,2.78838967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401132409,3.57985967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401132707,3.57985967,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401134218,3.57985967,2525.7,2525.6,0.79743954]
["bitfinex-derivatives","ETHF0:USTF0",1749401134414,3.57985967,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401135315,3.57985967,2525.7,2525.6,2.14973954]
["bitfinex-derivatives","ETHF0:USTF0",1749401135510,2.78838967,2525.7,2525.6,2.14973954]
["bitfinex-derivatives","ETHF0:USTF0",1749401135909,1.65143004,2525.7,2525.6,2.14973954]
["bitfinex-derivatives","ETHF0:USTF0",1749401136707,1.65143004,2525.7,2525.6,7.14973954]
["bitfinex-derivatives","ETHF0:USTF0",1749401136915,0.00593954,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749401137113,0.00593954,2526.0,2525.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749401137514,0.00593954,2526.0,2525.9,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749401142019,0.00593954,2526.0,2525.9,10.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749401145732,0.79126,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401146021,1.94648796,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401146223,1.15522796,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749401146423,7.95703149,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749401146625,8.74818149,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749401147127,0.79118,2526.6,2526.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1749401149333,0.79118,2526.6,2526.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749401150030,3.2078,2526.6,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749401150226,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401150620,3.9991,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401151025,0.79132,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749401151631,3.2078,2526.3,2526.0,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1749401151826,0.79134,2526.1,2526.0,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1749401152227,0.7914,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401152431,1.48909,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401152626,0.7914,2525.9,2525.8,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1749401152831,0.7914,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401153434,0.7914,2525.9,2525.8,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749401153731,0.79147,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401154635,1.93874949,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401154823,0.79163,2525.2,2525.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749401155029,3.99941,2525.3,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401155229,0.79162,2525.2,2525.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749401155432,0.6389,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401155633,1.43053,2525.2,2525.0,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1749401156232,0.6389,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401157130,1.43052,2525.2,2525.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1749401157437,1.43054,2525.2,2525.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1749401157831,0.6389,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401164135,1.43052,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401164433,0.6389,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401165332,1.43052,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401166038,1.49825004,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401166941,0.70663004,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401168236,0.06773004,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401169640,0.06773004,2525.2,2524.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749401169841,0.85937004,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401170239,0.06773004,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401170741,0.79168,2525.0,2524.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749401170934,0.79172,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401171240,0.7917,2525.0,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401171636,0.6827,2524.9,2524.8,0.79768954]
["bitfinex-derivatives","ETHF0:USTF0",1749401172039,1.47442,2524.9,2524.8,0.79768954]
["bitfinex-derivatives","ETHF0:USTF0",1749401173542,0.6827,2524.9,2524.8,0.79768954]
["bitfinex-derivatives","ETHF0:USTF0",1749401174941,1.47442,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401178243,6.47442,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401178443,7.62041293,2524.9,2524.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401178740,0.79187,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401179341,3.2078,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401179543,3.2078,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749401179750,0.7917,2525.0,2524.4,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1749401180049,0.79177,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749401180647,0.79179,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749401180847,5.86697,2525.1,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749401180848,0.79177,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749401181048,0.79174,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749401181349,3.8878,2525.1,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749401181549,0.79172,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749401181845,0.79175,2524.8,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749401182147,3.8878,2525.1,2524.7,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749401182648,0.79175,2524.8,2524.7,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1749401183352,0.79184,2524.5,2524.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401183547,3.99964,2524.5,2524.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749401183849,0.79187,2524.4,2524.3,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1749401184245,0.79187,2524.4,2524.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749401184546,3.2078,2524.5,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401184752,1.4462,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401185844,0.6543,2524.3,2524.2,0.79787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401186045,0.6543,2524.3,2524.2,2.16787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401186554,1.4462,2524.3,2524.2,2.16787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401186955,0.6543,2524.3,2524.2,2.16787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401187358,1.4462,2524.3,2524.2,2.16787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401188151,1.4462,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401188755,1.4462,2524.3,2524.2,0.79787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401189257,1.4462,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401190050,1.4462,2524.3,2524.2,0.79787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401190451,3.99966,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749401190757,3.2078,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749401191152,3.2078,2524.5,2524.4,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1749401192050,0.79182,2524.6,2524.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749401192253,3.2078,2524.6,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401192458,0.6957,2524.5,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401192757,0.79182,2524.6,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749401193061,0.79182,2524.6,2524.5,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749401193265,1.94004645,2524.6,2524.5,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749401195158,0.7919,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401195461,0.7919,2524.3,2524.2,0.79787954]
["bitfinex-derivatives","ETHF0:USTF0",1749401196067,0.7919,2524.3,2524.2,2.07917954]
["bitfinex-derivatives","ETHF0:USTF0",1749401196462,0.7919,2524.3,2524.2,1.28723954]
["bitfinex-derivatives","ETHF0:USTF0",1749401197360,0.7919,2524.3,2524.2,2.07917954]
["bitfinex-derivatives","ETHF0:USTF0",1749401197667,0.7919,2524.3,2524.2,1.28723954]
["bitfinex-derivatives","ETHF0:USTF0",1749401197855,3.9997,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401198257,5.14857101,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401198664,5.83347101,2524.3,2524.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401200365,0.79208,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401200565,3.2078,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749401200764,4.3638787,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749401201269,3.2078,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749401201769,3.2078,2524.0,2523.9,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749401201968,0.79788954,2524.2,2523.9,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749401201969,3.99979,2524.1,2523.9,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749401202271,1.94822121,2524.0,2523.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749401204269,1.15622121,2524.0,2523.9,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749401204462,3.2078,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749401204662,4.36414693,2524.1,2524.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1749401204969,5.15611693,2524.1,2524.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749401205871,0.79202,2524.0,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749401206371,1.80522214,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401206572,0.6482,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401206773,1.8047823,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401207271,2.5968123,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401208968,1.44023,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401209266,1.15264522,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401209462,1.15264522,2523.9,2523.8,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1749401210268,4.7925,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749401210468,5.9448779,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749401210675,1.1523779,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749401210970,1.1523779,2524.1,2524.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749401211651,1.1523779,2524.1,2524.0,2.20523004]
["bitfinex-derivatives","ETHF0:USTF0",1749401213171,1.9443479,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749401214074,1.9443479,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401214371,1.9443479,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749401216571,1.9443479,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401218575,1.1523779,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401219178,1.9443479,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401220175,1.1523779,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401220880,1.9443479,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749401221582,1.1523779,2524.1,2524.0,0.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749401223883,1.1523779,2524.1,2524.0,2.81703004]
["bitfinex-derivatives","ETHF0:USTF0",1749401225280,1.59053954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401228882,2.38247954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401229080,1.59053954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401229786,0.79197,2524.1,2524.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749401229988,0.792,2524.0,2523.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749401230187,3.9998,2524.0,2523.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749401230389,0.79206,2523.9,2523.7,2.71134966]
["bitfinex-derivatives","ETHF0:USTF0",1749401230686,0.79206,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401231087,0.79206,2523.8,2523.7,7.62933966]
["bitfinex-derivatives","ETHF0:USTF0",1749401231389,0.79206,2523.9,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749401231895,0.79206,2523.8,2523.7,7.62933966]
["bitfinex-derivatives","ETHF0:USTF0",1749401232687,0.79206,2523.8,2523.7,6.83725966]
["bitfinex-derivatives","ETHF0:USTF0",1749401232884,0.79206,2523.8,2523.7,4.92195966]
["bitfinex-derivatives","ETHF0:USTF0",1749401233389,2.37696,2523.8,2523.7,4.92195966]
["bitfinex-derivatives","ETHF0:USTF0",1749401234591,2.37696,2523.8,2523.7,5.71404966]
["bitfinex-derivatives","ETHF0:USTF0",1749401234992,2.37696,2523.8,2523.7,4.92195966]
["bitfinex-derivatives","ETHF0:USTF0",1749401235492,1.5849,2523.8,2523.7,5.71404966]
["bitfinex-derivatives","ETHF0:USTF0",1749401235683,1.5849,2523.8,2523.7,7.79594966]
["bitfinex-derivatives","ETHF0:USTF0",1749401236388,2.37696,2523.8,2523.7,7.79594966]
["bitfinex-derivatives","ETHF0:USTF0",1749401236689,2.37696,2523.8,2523.7,2.87794966]
["bitfinex-derivatives","ETHF0:USTF0",1749401239196,3.52891823,2523.8,2523.7,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1749401240395,3.52891823,2523.8,2523.7,0.79604966]
["bitfinex-derivatives","ETHF0:USTF0",1749401242294,3.52891823,2523.8,2523.7,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1749401242484,3.52891823,2523.8,2523.7,0.79604966]
["bitfinex-derivatives","ETHF0:USTF0",1749401242890,3.52891823,2523.8,2523.7,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1749401245196,3.52846015,2523.8,2523.7,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1749401246286,3.52846015,2523.8,2523.7,0.79604966]
["bitfinex-derivatives","ETHF0:USTF0",1749401247492,3.52846015,2523.8,2523.7,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1749401257904,0.79219,2523.4,2523.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749401258603,1.94347673,2523.4,2523.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749401258804,2.60947673,2523.4,2523.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749401261207,0.79222,2523.3,2523.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401261507,1.94350673,2523.3,2523.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401261700,3.52870673,2523.3,2523.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401261913,2.73648673,2523.3,2523.2,5.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749401262100,1.5852,2523.3,2523.2,7.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749401266111,3.2078,2524.1,2523.4,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1749401266411,1.15250085,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749401266600,0.79786954,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749401266795,0.00593954,2524.2,2524.1,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749401267005,1.15718481,2524.2,2524.1,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749401267407,0.00593954,2524.2,2524.1,5.29416]
["bitfinex-derivatives","ETHF0:USTF0",1749401268208,0.00593954,2524.2,2524.1,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749401270212,0.79787954,2524.2,2524.1,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749401270410,0.79786954,2524.2,2524.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749401270606,0.79786954,2524.2,2524.1,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1749401271002,0.79196,2524.1,2524.0,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1749401271206,0.79787954,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749401271707,0.79197,2524.1,2524.0,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749401273913,0.79788954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401274214,0.79197,2524.1,2524.0,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749401274615,0.79789954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401274821,0.00593954,2524.2,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749401275008,0.00593954,2524.2,2524.1,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749401275209,0.00593954,2524.2,2524.1,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1749401275915,0.00593954,2524.2,2524.1,10.29027]
["bitfinex-derivatives","ETHF0:USTF0",1749401276311,3.2078,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749401277515,3.2078,2524.7,2524.6,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749401277714,3.99958,2524.7,2524.6,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749401278924,3.2078,2524.7,2524.6,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749401279422,3.99958,2524.7,2524.6,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749401280427,3.2078,2524.7,2524.6,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1749401280919,0.64053954,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749401281523,0.64053954,2524.9,2524.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749401281717,0.00593954,2524.9,2524.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749401282119,0.79158,2525.4,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749401282324,5.47055,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749401282520,6.6070755,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749401282727,5.8155255,2525.5,2525.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749401282927,0.79162,2525.3,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749401284130,0.79162,2525.2,2525.1,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1749401285025,0.79165,2525.2,2525.0,6.40320954]
["bitfinex-derivatives","ETHF0:USTF0",1749401285228,0.79165,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401286127,0.79161,2525.3,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749401286328,0.00593954,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749401287127,0.00593954,2525.5,2525.4,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749401290029,0.00593954,2525.5,2525.4,6.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749401293128,8.51866748,2525.9,2525.4,6.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749401293129,0.6652,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749401293328,0.79131,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749401293532,0.79131,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401293927,0.7913,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749401294132,0.79131,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401294437,0.79132,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749401294935,1.434,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401295630,0.6427,2526.3,2525.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749401295936,0.79135,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749401296435,0.79137,2526.0,2525.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749401296734,0.79135,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749401296933,0.79137,2526.0,2525.9,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1749401298640,0.79137,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749401298834,0.79137,2526.1,2525.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401299043,0.79137,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749401299537,0.79134,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749401299735,0.79132,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749401300638,0.79137,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749401302835,0.79137,2526.1,2525.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749401302836,0.06773004,2526.3,2525.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749401303040,0.06773004,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749401303941,0.06773004,2526.3,2526.2,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1749401305038,0.06773004,2526.3,2526.2,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1749401307843,0.00593954,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749401308140,1.4661,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749401308341,0.675,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749401310440,7.52042274,2527.0,2526.6,1.35293954]
["bitfinex-derivatives","ETHF0:USTF0",1749401310441,7.52042274,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401310737,9.30991194,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401311347,10.10097194,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401311940,9.30991194,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401313447,10.10097194,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401314146,1.85721924,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401315649,1.21231924,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749401315851,1.21231924,2527.0,2526.9,5.46609]
["bitfinex-derivatives","ETHF0:USTF0",1749401316150,1.21231924,2527.0,2526.9,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1749401316539,0.06773004,2527.0,2526.9,6.13219]
["bitfinex-derivatives","ETHF0:USTF0",1749401319650,0.06773004,2527.0,2526.9,11.05019]
["bitfinex-derivatives","ETHF0:USTF0",1749401320950,0.06773004,2527.0,2526.9,12.32749]
["bitfinex-derivatives","ETHF0:USTF0",1749401324271,0.06773004,2527.0,2526.9,30.42849]
["bitfinex-derivatives","ETHF0:USTF0",1749401324762,0.85879004,2527.0,2526.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401324971,4.71179004,2527.0,2526.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401325156,6.08779004,2527.0,2526.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401325469,0.79112,2526.8,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749401325860,0.79115,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401326055,0.79115,2526.7,2526.6,4.67993954]
["bitfinex-derivatives","ETHF0:USTF0",1749401326766,0.79115,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401327166,0.79115,2526.7,2526.6,0.79711954]
["bitfinex-derivatives","ETHF0:USTF0",1749401328263,1.94304896,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749401328470,1.9431433,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749401330469,0.79115,2526.7,2526.6,0.79710954]
["bitfinex-derivatives","ETHF0:USTF0",1749401330667,1.9431433,2526.7,2526.6,0.79710954]
["bitfinex-derivatives","ETHF0:USTF0",1749401332072,1.94456322,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401332272,1.94456322,2526.7,2526.6,0.79711954]
["bitfinex-derivatives","ETHF0:USTF0",1749401333263,1.94456322,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401333575,6.48846322,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401334976,11.48846322,2526.7,2526.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401337669,0.79132,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749401338170,0.79129,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749401340475,3.99906,2526.4,2526.0,4.68093954]
["bitfinex-derivatives","ETHF0:USTF0",1749401340681,0.79133,2526.2,2526.0,5.99023954]
["bitfinex-derivatives","ETHF0:USTF0",1749401340976,0.79133,2526.2,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749401341178,0.7913,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749401341579,3.2078,2526.4,2526.0,5.99023954]
["bitfinex-derivatives","ETHF0:USTF0",1749401341769,0.79134,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401342875,1.94478387,2526.1,2526.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401343073,0.79149,2525.7,2525.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749401343279,0.6432,2525.6,2525.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1749401343975,1.4347,2525.6,2525.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1749401344173,0.6432,2525.6,2525.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1749401344478,0.6432,2525.6,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749401344676,0.79153,2525.5,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749401345082,1.43472,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749401345284,0.6432,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749401345578,0.79155,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749401345981,0.79156,2525.4,2525.3,1.94983954]
["bitfinex-derivatives","ETHF0:USTF0",1749401346182,0.79156,2525.4,2525.3,0.66793954]
["bitfinex-derivatives","ETHF0:USTF0",1749401346573,0.79156,2525.4,2525.3,1.45952954]
["bitfinex-derivatives","ETHF0:USTF0",1749401347083,0.79155,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749401348784,0.79155,2525.5,2525.4,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1749401349388,3.2078,2525.7,2525.4,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1749401349389,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749401349592,3.2078,2525.7,2525.5,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1749401349885,3.99929,2525.7,2525.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749401350076,0.7915,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401351283,3.99928,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749401351986,3.99928,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401353886,3.99928,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749401354081,3.99928,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401354281,0.7915,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401355494,3.99928,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749401356889,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749401357586,0.7915,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749401357987,0.79153,2525.5,2525.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749401358188,0.79156,2525.4,2525.3,11.05252954]
["bitfinex-derivatives","ETHF0:USTF0",1749401358385,1.42726,2525.4,2525.3,11.05252954]
["bitfinex-derivatives","ETHF0:USTF0",1749401358785,0.6357,2525.4,2525.3,11.05252954]
["bitfinex-derivatives","ETHF0:USTF0",1749401358988,3.2078,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401359196,1.42721,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401360595,2.57900207,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401360980,1.42721,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401361188,2.57901366,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749401361693,0.79156,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401362788,0.79156,2525.4,2525.3,0.79752954]
["bitfinex-derivatives","ETHF0:USTF0",1749401363197,3.99936,2525.4,2525.3,0.79752954]
["bitfinex-derivatives","ETHF0:USTF0",1749401363389,4.39536,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401363788,5.54817623,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401363989,10.54817623,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401364396,11.83357623,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401365086,16.50957623,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401365485,15.22469964,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401366087,14.07136,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401366286,15.22719535,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401366787,14.07136,2525.4,2525.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401366982,1.97898,2525.3,2524.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749401367189,0.79178,2524.7,2524.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749401367690,3.2078,2524.9,2524.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749401367691,0.79182,2524.6,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749401367897,0.6689,2524.8,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749401367898,0.7918,2524.7,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749401368090,0.7918,2524.7,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401368290,0.7918,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749401369198,0.79181,2524.6,2524.5,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1749401370396,0.79181,2524.6,2524.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749401371397,0.6689,2524.8,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401371398,0.7918,2524.7,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401371699,0.79181,2524.6,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401372002,0.7918,2524.7,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401372302,0.7918,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749401372494,0.7918,2524.7,2524.5,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1749401373598,0.79181,2524.6,2524.5,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1749401373802,0.79181,2524.6,2524.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749401373998,0.79181,2524.6,2524.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1749401374398,0.79179,2524.7,2524.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749401374606,0.79179,2524.7,2524.5,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1749401374900,0.6689,2524.8,2524.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749401375102,3.99953,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749401375403,3.99953,2524.9,2524.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749401375602,5.15531166,2524.9,2524.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749401375902,4.36358166,2524.9,2524.8,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1749401376103,5.15530166,2524.9,2524.8,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1749401376505,1.15578166,2524.9,2524.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749401376705,1.15578166,2524.9,2524.8,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1749401378106,1.15578166,2524.9,2524.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749401378707,1.15578166,2524.9,2524.8,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1749401378905,1.15578166,2524.9,2524.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749401379901,1.15578166,2524.9,2524.8,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1749401380107,3.2078,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401380400,1.15546354,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749401380609,0.396,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749401381201,0.396,2525.4,2525.3,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749401382309,0.396,2525.4,2525.3,7.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749401384508,0.396,2525.4,2525.3,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749401387714,0.396,2525.4,2525.3,7.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749401390621,0.396,2525.4,2525.3,12.39279]
["bitfinex-derivatives","ETHF0:USTF0",1749401394624,0.46373004,2525.4,2525.3,12.39279]
["bitfinex-derivatives","ETHF0:USTF0",1749401395424,0.396,2525.4,2525.3,12.39279]
["bitfinex-derivatives","ETHF0:USTF0",1749401399019,0.79739954,2525.8,2525.4,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1749401399223,0.79739954,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749401399424,1.96352616,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749401400131,1.96352616,2525.8,2525.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749401400631,1.96352616,2525.8,2525.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749401400831,1.96352616,2525.8,2525.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749401402431,1.17206616,2525.8,2525.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749401402629,0.00593954,2525.8,2525.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749401403325,0.79736954,2525.8,2525.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749401403529,0.79736954,2525.8,2525.7,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749401403725,0.79147,2525.7,2525.6,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749401404624,0.7915,2525.6,2525.5,6.35691]
["bitfinex-derivatives","ETHF0:USTF0",1749401404831,0.07366958,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749401405332,0.07366958,2525.8,2525.7,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1749401405534,0.00593954,2525.8,2525.7,6.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749401405929,3.31184,2526.5,2525.7,6.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749401405930,7.88810705,2527.9,2525.7,6.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749401406235,5.52087389,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749401406535,1.16658372,2528.5,2528.4,23.57553377]
["bitfinex-derivatives","ETHF0:USTF0",1749401406733,2.94711055,2529.5,2528.4,48.87414042]
["bitfinex-derivatives","ETHF0:USTF0",1749401406933,0.00593954,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401407133,0.00593954,2529.2,2529.1,1.38322665]
["bitfinex-derivatives","ETHF0:USTF0",1749401408037,0.00593954,2529.2,2529.1,3.72786305]
["bitfinex-derivatives","ETHF0:USTF0",1749401408532,0.00593954,2529.2,2529.1,7.48962665]
["bitfinex-derivatives","ETHF0:USTF0",1749401409236,3.2078,2530.0,2529.1,8.25346305]
["bitfinex-derivatives","ETHF0:USTF0",1749401409438,3.2078,2530.0,2529.6,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749401409638,1.3519,2529.9,2529.7,1.38322665]
["bitfinex-derivatives","ETHF0:USTF0",1749401409836,1.3519,2529.9,2529.6,9.31103]
["bitfinex-derivatives","ETHF0:USTF0",1749401410037,1.3519,2529.9,2529.7,2.24270277]
["bitfinex-derivatives","ETHF0:USTF0",1749401410236,0.00593954,2530.1,2529.8,1.45249277]
["bitfinex-derivatives","ETHF0:USTF0",1749401410531,0.00593954,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401410736,0.00593954,2530.1,2530.0,5.45041277]
["bitfinex-derivatives","ETHF0:USTF0",1749401411341,0.00593954,2530.1,2530.0,10.76341277]
["bitfinex-derivatives","ETHF0:USTF0",1749401412535,0.00593954,2530.1,2530.0,10.76141277]
["bitfinex-derivatives","ETHF0:USTF0",1749401415439,0.00593954,2530.1,2530.0,4.66029277]
["bitfinex-derivatives","ETHF0:USTF0",1749401415634,5.00593954,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401415940,5.79602954,2530.1,2529.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1749401416132,1.376,2530.0,2529.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1749401416543,1.376,2530.0,2529.8,6.10018]
["bitfinex-derivatives","ETHF0:USTF0",1749401417036,2.16612,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401417239,0.79018,2529.8,2529.7,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749401417438,0.79017,2529.9,2529.7,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749401417744,1.3883,2529.8,2529.7,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749401418450,1.3883,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401418742,2.17848,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401420037,7.17848,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401420942,7.17848,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401420943,0.79036,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401421150,0.79032,2529.4,2529.2,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1749401421346,0.79034,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401421649,0.79035,2529.3,2529.1,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749401421844,0.79035,2529.3,2529.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749401422048,3.2078,2529.5,2529.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749401422049,0.79037,2529.2,2529.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749401422248,1.2817,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401422448,0.79045,2529.0,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749401422645,2.07211,2529.1,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749401423448,2.07211,2529.1,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749401423449,1.2817,2529.1,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749401423643,0.79045,2529.0,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749401423838,1.2817,2529.1,2528.7,5.31493954]
["bitfinex-derivatives","ETHF0:USTF0",1749401424044,0.79045,2529.0,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749401424243,1.2817,2529.1,2528.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401424548,0.79044,2529.0,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749401425054,0.79046,2528.9,2528.7,0.79643954]
["bitfinex-derivatives","ETHF0:USTF0",1749401425352,0.79044,2529.0,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749401425547,2.17086,2528.9,2528.7,0.79643954]
["bitfinex-derivatives","ETHF0:USTF0",1749401425756,5.25088004,2530.0,2528.9,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749401426052,0.79023,2529.7,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749401426252,0.79023,2529.7,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749401426958,0.79025,2529.6,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749401427355,0.79028,2529.5,2529.3,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1749401427554,0.79026,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749401427751,2.0358,2529.9,2529.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749401427959,0.79026,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749401428256,0.79024,2529.7,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749401428850,0.79025,2529.6,2529.4,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749401429147,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401429353,0.79026,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401429546,2.0358,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401429751,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401430152,4.01123,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401430349,4.01123,2529.9,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749401430548,1.97546,2529.8,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749401430855,1.3697,2529.7,2529.3,2.12907013]
["bitfinex-derivatives","ETHF0:USTF0",1749401431053,0.79029,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749401431356,0.79029,2529.5,2529.4,1.33547086]
["bitfinex-derivatives","ETHF0:USTF0",1749401433252,0.79029,2529.5,2529.4,2.4853554]
["bitfinex-derivatives","ETHF0:USTF0",1749401433850,0.79029,2529.5,2529.4,1.33547086]
["bitfinex-derivatives","ETHF0:USTF0",1749401434348,0.79029,2529.5,2529.4,2.88107977]
["bitfinex-derivatives","ETHF0:USTF0",1749401434854,2.11279,2529.5,2529.4,2.49810563]
["bitfinex-derivatives","ETHF0:USTF0",1749401435455,3.8632,2529.9,2529.4,4.54327086]
["bitfinex-derivatives","ETHF0:USTF0",1749401435655,0.79022,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749401435855,0.79022,2529.7,2529.6,1.33547086]
["bitfinex-derivatives","ETHF0:USTF0",1749401436944,0.7902,2529.8,2529.6,2.12572086]
["bitfinex-derivatives","ETHF0:USTF0",1749401437150,0.79018,2529.8,2529.7,3.67609657]
["bitfinex-derivatives","ETHF0:USTF0",1749401437852,0.79018,2529.8,2529.7,2.89597608]
["bitfinex-derivatives","ETHF0:USTF0",1749401438459,0.79018,2529.8,2529.7,1.33547086]
["bitfinex-derivatives","ETHF0:USTF0",1749401438754,0.79018,2529.8,2529.7,2.89608457]
["bitfinex-derivatives","ETHF0:USTF0",1749401439056,0.79018,2529.8,2529.7,1.33547086]
["bitfinex-derivatives","ETHF0:USTF0",1749401440656,0.79018,2529.8,2529.7,2.89612608]
["bitfinex-derivatives","ETHF0:USTF0",1749401441156,0.79018,2529.8,2529.7,3.67609657]
["bitfinex-derivatives","ETHF0:USTF0",1749401442155,3.2078,2529.9,2529.7,3.67609657]
["bitfinex-derivatives","ETHF0:USTF0",1749401442156,3.99797,2529.9,2529.7,4.46628657]
["bitfinex-derivatives","ETHF0:USTF0",1749401442355,3.99797,2529.9,2529.8,3.67609657]
["bitfinex-derivatives","ETHF0:USTF0",1749401442657,3.99797,2529.9,2529.8,3.6769784]
["bitfinex-derivatives","ETHF0:USTF0",1749401442956,3.99795,2529.9,2529.8,1.5610099]
["bitfinex-derivatives","ETHF0:USTF0",1749401444950,0.79015,2529.9,2529.8,1.5610099]
["bitfinex-derivatives","ETHF0:USTF0",1749401445355,0.79015,2529.9,2529.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749401450560,0.79018,2529.8,2529.7,10.87130754]
["bitfinex-derivatives","ETHF0:USTF0",1749401451858,0.79018,2529.8,2529.7,5.54930754]
["bitfinex-derivatives","ETHF0:USTF0",1749401452059,0.79018,2529.8,2529.7,2.34150754]
["bitfinex-derivatives","ETHF0:USTF0",1749401452858,0.79021,2529.7,2529.5,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749401453563,0.79021,2529.7,2529.5,11.03027]
["bitfinex-derivatives","ETHF0:USTF0",1749401454565,0.79021,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749401454959,0.79021,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749401455160,0.00593954,2530.1,2529.5,13.36604075]
["bitfinex-derivatives","ETHF0:USTF0",1749401455361,0.7902,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749401456068,0.00593954,2530.1,2529.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749401456266,0.79602954,2530.1,2530.0,1.56458619]
["bitfinex-derivatives","ETHF0:USTF0",1749401457662,0.79012,2530.0,2529.9,1.56458619]
["bitfinex-derivatives","ETHF0:USTF0",1749401457862,2.06862,2530.0,2529.9,1.56458619]
["bitfinex-derivatives","ETHF0:USTF0",1749401458870,0.79012,2530.0,2529.9,1.56458619]
["bitfinex-derivatives","ETHF0:USTF0",1749401460674,0.00593954,2530.1,2529.8,2.34687929]
["bitfinex-derivatives","ETHF0:USTF0",1749401460867,0.79602954,2530.1,2530.0,1.56439857]
["bitfinex-derivatives","ETHF0:USTF0",1749401461870,4.00382954,2530.1,2530.0,1.56439857]
["bitfinex-derivatives","ETHF0:USTF0",1749401462472,0.79015,2529.9,2529.8,7.66887929]
["bitfinex-derivatives","ETHF0:USTF0",1749401462867,0.00593954,2530.1,2529.8,7.66887929]
["bitfinex-derivatives","ETHF0:USTF0",1749401463067,0.79602954,2530.1,2530.0,1.56448139]
["bitfinex-derivatives","ETHF0:USTF0",1749401474778,4.00382954,2530.1,2530.0,1.56448139]
["bitfinex-derivatives","ETHF0:USTF0",1749401474980,0.79012,2530.0,2529.9,1.56448139]
["bitfinex-derivatives","ETHF0:USTF0",1749401475179,2.05262,2530.0,2529.9,1.56448139]
["bitfinex-derivatives","ETHF0:USTF0",1749401475484,8.23788,2530.0,2529.5,2.34687929]
["bitfinex-derivatives","ETHF0:USTF0",1749401475684,0.79021,2529.7,2529.6,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401476381,0.79025,2529.6,2529.5,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401478381,0.79025,2529.6,2529.3,2.34687929]
["bitfinex-derivatives","ETHF0:USTF0",1749401478382,0.79028,2529.5,2529.4,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401478577,3.99808,2529.5,2529.4,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401478782,0.79031,2529.4,2529.3,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401482680,0.79034,2529.3,2529.2,1.56617411]
["bitfinex-derivatives","ETHF0:USTF0",1749401482881,0.79034,2529.3,2529.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749401483485,0.7904,2529.1,2529.0,2.34687929]
["bitfinex-derivatives","ETHF0:USTF0",1749401484088,0.79039,2529.2,2529.0,3.61897929]
["bitfinex-derivatives","ETHF0:USTF0",1749401484285,0.79039,2529.2,2529.1,1.56370964]
["bitfinex-derivatives","ETHF0:USTF0",1749401484880,0.79039,2529.2,2529.0,7.61718929]
["bitfinex-derivatives","ETHF0:USTF0",1749401485281,5.91390004,2529.7,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749401485487,0.79035,2529.3,2529.2,2.83522769]
["bitfinex-derivatives","ETHF0:USTF0",1749401486383,0.79029,2529.5,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749401486583,0.79028,2529.5,2529.4,1.17221029]
["bitfinex-derivatives","ETHF0:USTF0",1749401486783,0.79026,2529.6,2529.4,1.96251029]
["bitfinex-derivatives","ETHF0:USTF0",1749401486994,0.79026,2529.6,2529.5,1.17221029]
["bitfinex-derivatives","ETHF0:USTF0",1749401487181,3.2078,2529.7,2529.5,2.54811029]
["bitfinex-derivatives","ETHF0:USTF0",1749401487480,0.79016,2529.9,2529.6,3.01705769]
["bitfinex-derivatives","ETHF0:USTF0",1749401487677,0.00593954,2530.1,2529.8,1.17172038]
["bitfinex-derivatives","ETHF0:USTF0",1749401487879,0.79012,2530.0,2529.9,2.54762038]
["bitfinex-derivatives","ETHF0:USTF0",1749401488087,0.79012,2530.0,2529.9,3.21462038]
["bitfinex-derivatives","ETHF0:USTF0",1749401488493,0.79604954,2530.1,2529.9,3.21462038]
["bitfinex-derivatives","ETHF0:USTF0",1749401488884,0.00593954,2530.1,2529.9,4.00476038]
["bitfinex-derivatives","ETHF0:USTF0",1749401489087,0.00593954,2530.1,2529.9,4.39616769]
["bitfinex-derivatives","ETHF0:USTF0",1749401489290,0.40924863,2530.0,2529.9,4.39616769]
["bitfinex-derivatives","ETHF0:USTF0",1749401489683,0.40924863,2530.0,2529.9,10.17991929]
["bitfinex-derivatives","ETHF0:USTF0",1749401489984,0.15999802,2530.7,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749401490177,0.78998,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401490383,0.78998,2530.5,2530.3,10.70239544]
["bitfinex-derivatives","ETHF0:USTF0",1749401490585,0.15999802,2530.7,2530.3,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749401490787,0.00593954,2530.6,2530.3,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749401491093,0.80962026,2530.4,2530.3,9.92120786]
["bitfinex-derivatives","ETHF0:USTF0",1749401491281,0.80962026,2530.4,2530.3,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749401491787,0.80962026,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401494388,0.79006,2530.2,2530.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401494586,3.99786,2530.2,2530.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401494886,0.79006,2530.2,2530.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401496393,3.99786,2530.2,2530.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401497787,0.79021,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401497993,0.79025,2529.6,2529.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749401498789,0.79023,2529.7,2529.5,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749401499192,0.79025,2529.6,2529.5,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749401499696,0.79025,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401499885,0.79028,2529.5,2529.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749401501394,0.79028,2529.5,2529.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749401507907,0.79028,2529.5,2529.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749401508801,0.79028,2529.5,2529.4,2.22590786]
["bitfinex-derivatives","ETHF0:USTF0",1749401509202,0.79028,2529.5,2529.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749401510108,0.79031,2529.4,2529.3,11.54929595]
["bitfinex-derivatives","ETHF0:USTF0",1749401510306,0.79031,2529.4,2529.3,9.98893954]
["bitfinex-derivatives","ETHF0:USTF0",1749401511007,0.79031,2529.4,2529.3,11.54948367]
["bitfinex-derivatives","ETHF0:USTF0",1749401511509,0.79031,2529.4,2529.3,9.98893954]
["bitfinex-derivatives","ETHF0:USTF0",1749401511910,0.79031,2529.4,2529.3,6.6316551]
["bitfinex-derivatives","ETHF0:USTF0",1749401512505,0.79031,2529.4,2529.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401514315,0.7904,2529.1,2529.0,6.47871556]
["bitfinex-derivatives","ETHF0:USTF0",1749401514613,0.79046,2528.9,2528.8,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1749401520410,1.3556,2529.0,2528.6,4.7744551]
["bitfinex-derivatives","ETHF0:USTF0",1749401520411,0.79053,2528.7,2528.6,4.7744551]
["bitfinex-derivatives","ETHF0:USTF0",1749401520718,0.79053,2528.7,2528.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401521110,2.07563,2528.7,2528.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401521617,2.07563,2528.7,2528.6,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749401523812,2.38515871,2528.7,2528.6,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749401525125,7.38515871,2528.7,2528.6,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749401525428,0.79081,2527.8,2527.7,1.56071556]
["bitfinex-derivatives","ETHF0:USTF0",1749401525729,0.79084,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401526826,0.7909,2527.5,2527.4,5.07193954]
["bitfinex-derivatives","ETHF0:USTF0",1749401527729,0.7909,2527.5,2527.4,6.35813954]
["bitfinex-derivatives","ETHF0:USTF0",1749401528630,0.7909,2527.5,2527.4,5.07193954]
["bitfinex-derivatives","ETHF0:USTF0",1749401531927,0.79089,2527.6,2527.4,5.07193954]
["bitfinex-derivatives","ETHF0:USTF0",1749401532137,0.00593954,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749401532335,3.8873,2528.5,2527.6,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401532633,0.79075,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401532834,0.79075,2528.0,2527.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749401533339,0.79075,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401533634,0.79075,2528.0,2527.9,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749401534027,0.79075,2528.0,2527.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749401535431,0.79081,2527.8,2527.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1749401535638,0.79081,2527.8,2527.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749401536335,0.79081,2527.8,2527.7,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749401536537,0.79081,2527.8,2527.7,8.43624]
["bitfinex-derivatives","ETHF0:USTF0",1749401536740,0.79081,2527.8,2527.7,8.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749401536939,0.79081,2527.8,2527.7,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749401537139,0.00593954,2528.2,2527.7,8.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749401537434,0.79073,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401537643,0.79073,2528.1,2528.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749401538441,0.79075,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401539636,0.79075,2528.0,2527.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749401541839,0.79075,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401543738,1.97679,2528.1,2527.6,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401543939,0.79084,2527.7,2527.6,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401544935,0.79084,2527.7,2527.6,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749401545133,0.79084,2527.7,2527.6,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401545737,0.79084,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401546943,1.2878,2527.9,2527.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749401546944,0.79087,2527.6,2527.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749401547341,1.2878,2527.9,2527.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749401547541,0.79087,2527.6,2527.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1749401547745,0.79087,2527.6,2527.5,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749401548649,0.7909,2527.5,2527.4,5.56503954]
["bitfinex-derivatives","ETHF0:USTF0",1749401549741,0.7909,2527.5,2527.4,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749401550342,0.7909,2527.5,2527.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401558749,0.79106,2527.0,2526.9,5.54839544]
["bitfinex-derivatives","ETHF0:USTF0",1749401559345,0.79106,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401559654,1.97757,2527.1,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401559842,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401560247,1.44652,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401560558,2.72532,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401561651,1.44652,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401568057,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401570959,3.2931,2527.4,2526.7,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401571160,0.79109,2526.9,2526.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749401572155,0.79112,2526.8,2526.7,8.13173954]
["bitfinex-derivatives","ETHF0:USTF0",1749401576960,0.79112,2526.8,2526.7,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401578765,0.79112,2526.8,2526.7,5.55433498]
["bitfinex-derivatives","ETHF0:USTF0",1749401579268,0.79112,2526.8,2526.7,6.34548498]
["bitfinex-derivatives","ETHF0:USTF0",1749401579566,0.79112,2526.8,2526.7,5.55433498]
["bitfinex-derivatives","ETHF0:USTF0",1749401579968,0.79112,2526.8,2526.7,6.34548498]
["bitfinex-derivatives","ETHF0:USTF0",1749401581170,1.97757,2527.1,2526.7,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401581372,0.79109,2526.9,2526.8,8.57991154]
["bitfinex-derivatives","ETHF0:USTF0",1749401581663,0.79109,2526.9,2526.8,9.37103154]
["bitfinex-derivatives","ETHF0:USTF0",1749401581859,0.6985,2527.3,2526.8,8.57991154]
["bitfinex-derivatives","ETHF0:USTF0",1749401582059,3.2078,2527.5,2527.0,2.35061154]
["bitfinex-derivatives","ETHF0:USTF0",1749401582262,0.79088,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749401582462,1.46046,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401582668,0.79084,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749401582863,0.79084,2527.7,2527.6,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749401583072,10.6696,2528.0,2527.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749401583269,0.79157,2527.7,2527.6,4.28811154]
["bitfinex-derivatives","ETHF0:USTF0",1749401583568,1.58241,2527.7,2527.6,4.28811154]
["bitfinex-derivatives","ETHF0:USTF0",1749401584275,0.79157,2527.7,2527.6,5.07898154]
["bitfinex-derivatives","ETHF0:USTF0",1749401584665,0.79157,2527.7,2527.6,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749401585265,1.58241,2527.7,2527.6,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749401585473,1.58241,2527.7,2527.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749401585668,0.79084,2527.7,2527.6,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749401585878,0.79084,2527.7,2527.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749401586076,0.79087,2527.6,2527.5,5.55841154]
["bitfinex-derivatives","ETHF0:USTF0",1749401586277,0.79087,2527.6,2527.5,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749401586771,0.79087,2527.6,2527.5,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749401587377,0.79087,2527.6,2527.5,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1749401588872,0.79087,2527.6,2527.5,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749401589677,0.79082,2527.8,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749401589977,0.79084,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749401590479,0.79081,2527.8,2527.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749401590883,0.79085,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749401591382,0.79085,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749401591582,0.79087,2527.6,2527.5,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749401591784,0.79086,2527.7,2527.5,15.12598]
["bitfinex-derivatives","ETHF0:USTF0",1749401592278,0.79087,2527.6,2527.5,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749401592577,0.79087,2527.6,2527.5,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749401592776,0.79087,2527.6,2527.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749401593176,0.79087,2527.6,2527.5,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749401593577,0.79087,2527.6,2527.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749401594681,0.79087,2527.6,2527.5,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749401595083,0.79087,2527.6,2527.5,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749401595382,0.79086,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749401597682,0.79086,2527.7,2527.6,5.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749401597884,0.79079,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749401598077,0.79079,2527.9,2527.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749401598279,0.79079,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749401598785,0.79083,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401598972,0.79084,2527.7,2527.6,7.04015]
["bitfinex-derivatives","ETHF0:USTF0",1749401599684,0.79081,2527.8,2527.6,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749401599885,0.79079,2527.9,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401600185,0.79081,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401602177,0.79084,2527.7,2527.6,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749401602377,0.79084,2527.7,2527.6,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1749401605990,0.79083,2527.8,2527.6,10.56086]
["bitfinex-derivatives","ETHF0:USTF0",1749401606381,0.79083,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401606585,0.79083,2527.8,2527.6,10.56085]
["bitfinex-derivatives","ETHF0:USTF0",1749401607593,0.79084,2527.7,2527.6,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1749401608985,1.3659,2527.9,2527.6,10.56086]
["bitfinex-derivatives","ETHF0:USTF0",1749401609192,0.79083,2527.8,2527.6,10.56086]
["bitfinex-derivatives","ETHF0:USTF0",1749401609694,0.79084,2527.7,2527.6,5.64286]
["bitfinex-derivatives","ETHF0:USTF0",1749401609886,0.79084,2527.7,2527.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749401610586,1.3659,2527.9,2527.6,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749401611000,0.79084,2527.7,2527.6,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749401611303,0.79084,2527.7,2527.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749401611700,0.79084,2527.7,2527.6,5.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749401612199,1.3659,2527.9,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749401612397,10.6696,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401612597,11.46034,2528.0,2527.8,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749401612801,11.46037,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401613196,0.79078,2527.9,2527.8,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749401613996,0.79078,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401614813,0.79078,2527.9,2527.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749401615400,0.79078,2527.9,2527.8,8.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749401615601,11.46037,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401616505,0.79078,2527.9,2527.8,8.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749401616700,0.79077,2527.9,2527.8,8.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749401617005,0.79077,2527.9,2527.8,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749401617202,2.17707,2527.9,2527.8,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749401617705,2.17707,2527.9,2527.8,13.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749401617903,2.17707,2527.9,2527.8,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749401618103,2.17707,2527.9,2527.8,13.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749401618303,2.17707,2527.9,2527.8,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749401619308,11.57112,2527.9,2527.4,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749401619500,0.7909,2527.5,2527.4,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749401619700,0.79089,2527.6,2527.4,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749401620102,1.48781,2527.5,2527.4,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749401621102,1.48781,2527.5,2527.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401621303,1.48781,2527.5,2527.4,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749401622109,0.6969,2527.5,2527.4,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749401622609,0.79084,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749401623708,0.79084,2527.7,2527.5,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1749401624703,0.79087,2527.6,2527.5,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1749401628411,0.79086,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749401639427,0.79086,2527.7,2527.5,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749401639724,0.79087,2527.6,2527.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401639918,2.08087,2527.6,2527.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401642225,2.08087,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401644928,0.79087,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401646429,0.79087,2527.6,2527.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749401646629,0.79085,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401647027,0.79085,2527.7,2527.6,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1749401647529,0.79082,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749401647828,0.79084,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401648030,0.79084,2527.7,2527.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749401648234,0.79087,2527.6,2527.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749401649333,0.79087,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401652634,0.79087,2527.6,2527.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749401653032,0.79087,2527.6,2527.5,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749401654029,0.79087,2527.6,2527.5,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749401658029,0.79087,2527.6,2527.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401658331,0.79087,2527.6,2527.5,8.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749401658534,0.79087,2527.6,2527.5,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401660637,0.79079,2527.9,2527.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401660838,0.79079,2527.9,2527.8,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401661233,0.79079,2527.9,2527.8,4.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749401661434,0.79079,2527.9,2527.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749401661634,0.79079,2527.9,2527.8,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749401662032,0.79079,2527.9,2527.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749401664244,0.79079,2527.9,2527.8,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749401664740,0.79079,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401665233,2.16619,2527.9,2527.8,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749401667437,2.16619,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401667943,0.79081,2527.8,2527.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401668137,2.12521,2527.8,2527.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401671645,0.79087,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401672541,0.7909,2527.5,2527.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1749401673550,1.76604107,2527.5,2527.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1749401673941,0.97514107,2527.5,2527.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1749401674143,0.79088,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749401674343,0.79088,2527.6,2527.4,10.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749401675445,0.79088,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749401675753,0.7909,2527.5,2527.4,10.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749401677653,0.79078,2527.9,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749401677854,0.79078,2527.9,2527.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749401678662,11.58387,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749401678958,0.79077,2527.9,2527.8,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749401680556,10.7931,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749401680861,10.7931,2528.0,2527.9,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1749401682260,11.58384,2528.0,2527.9,2.13947]
["bitfinex-derivatives","ETHF0:USTF0",1749401682861,10.7931,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749401683361,10.7931,2528.0,2527.9,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1749401683560,0.79077,2527.9,2527.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749401683750,0.79077,2527.9,2527.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749401683952,0.79081,2527.8,2527.7,4.68662]
["bitfinex-derivatives","ETHF0:USTF0",1749401684159,0.79081,2527.8,2527.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749401684659,2.81361,2527.8,2527.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749401689264,0.7909,2527.5,2527.4,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749401690462,0.7909,2527.5,2527.4,8.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749401691063,1.2949,2527.7,2527.4,8.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749401691264,0.7909,2527.5,2527.4,8.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749401691564,0.79089,2527.6,2527.4,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749401691766,0.79087,2527.6,2527.4,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749401691971,0.7933,2527.5,2527.4,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749401692470,1.5842,2527.5,2527.4,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749401692671,0.7933,2527.5,2527.4,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749401694676,1.58421,2527.5,2527.4,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749401695373,1.58421,2527.5,2527.4,13.69272]
["bitfinex-derivatives","ETHF0:USTF0",1749401696275,0.7933,2527.5,2527.4,15.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749401697375,1.5842,2527.5,2527.4,15.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749401698875,1.5842,2527.5,2527.4,13.69274]
["bitfinex-derivatives","ETHF0:USTF0",1749401699874,0.7933,2527.5,2527.4,13.69274]
["bitfinex-derivatives","ETHF0:USTF0",1749401700274,0.7933,2527.5,2527.4,15.07794]
["bitfinex-derivatives","ETHF0:USTF0",1749401702276,1.5842,2527.5,2527.4,10.30194]
["bitfinex-derivatives","ETHF0:USTF0",1749401702479,1.5842,2527.5,2527.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749401703372,1.5842,2527.5,2527.4,13.69373]
["bitfinex-derivatives","ETHF0:USTF0",1749401703876,1.5842,2527.5,2527.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749401704079,1.5842,2527.5,2527.4,13.69374]
["bitfinex-derivatives","ETHF0:USTF0",1749401704277,1.5842,2527.5,2527.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749401704879,1.5842,2527.5,2527.4,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401707280,1.5842,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401707875,1.5842,2527.5,2527.4,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749401708076,0.7933,2527.5,2527.4,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749401712782,1.5842,2527.5,2527.4,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749401712985,1.5842,2527.5,2527.4,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1749401713185,0.7933,2527.5,2527.4,10.30613]
["bitfinex-derivatives","ETHF0:USTF0",1749401716873,0.7933,2527.5,2527.4,8.91673]
["bitfinex-derivatives","ETHF0:USTF0",1749401717185,1.5842,2527.5,2527.4,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749401718279,1.5842,2527.5,2527.4,13.68973]
["bitfinex-derivatives","ETHF0:USTF0",1749401718482,3.5325,2527.5,2527.4,13.68973]
["bitfinex-derivatives","ETHF0:USTF0",1749401718977,1.4725,2527.5,2527.4,8.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749401719883,2.2634,2527.5,2527.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749401720090,3.5325,2527.5,2527.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749401720788,3.5325,2527.5,2527.4,8.77174]
["bitfinex-derivatives","ETHF0:USTF0",1749401722192,3.5325,2527.5,2527.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749401722492,3.5325,2527.5,2527.4,8.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749401722891,1.4725,2527.5,2527.4,8.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749401724292,2.2634,2527.5,2527.4,8.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749401724886,2.2634,2527.5,2527.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749401725082,3.5956,2527.5,2527.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749401727488,3.5956,2527.5,2527.4,8.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749401729897,3.5956,2527.5,2527.4,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1749401734499,3.5956,2527.5,2527.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749401734810,1.4725,2527.5,2527.4,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1749401734991,0.7933,2527.5,2527.4,5.56393]
["bitfinex-derivatives","ETHF0:USTF0",1749401735396,1.58421,2527.5,2527.4,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749401736501,1.58421,2527.5,2527.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749401736906,1.58421,2527.5,2527.4,10.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749401739603,1.58421,2527.5,2527.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1749401739807,1.58421,2527.5,2527.4,10.48193]
["bitfinex-derivatives","ETHF0:USTF0",1749401740008,1.58421,2527.5,2527.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1749401741807,1.58421,2527.5,2527.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401742711,0.79094,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401742912,1.48614,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401745819,3.06874,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401749014,4.39834,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401752016,3.06874,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401752912,4.40274,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401756729,3.06874,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401759022,2.2778,2527.4,2527.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1749401759229,1.5826,2527.4,2527.3,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1749401759430,1.5826,2527.4,2527.3,6.09017]
["bitfinex-derivatives","ETHF0:USTF0",1749401759631,2.37354,2527.4,2527.3,6.09017]
["bitfinex-derivatives","ETHF0:USTF0",1749401760533,2.37354,2527.4,2527.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749401760728,2.37354,2527.4,2527.3,6.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749401761033,1.5826,2527.4,2527.3,6.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749401761829,2.37353,2527.4,2527.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749401762533,1.5826,2527.4,2527.3,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1749401762733,1.5826,2527.4,2527.3,6.03666]
["bitfinex-derivatives","ETHF0:USTF0",1749401763337,2.37353,2527.4,2527.3,6.03666]
["bitfinex-derivatives","ETHF0:USTF0",1749401763530,2.37353,2527.4,2527.3,10.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749401764038,1.5826,2527.4,2527.3,10.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749401765034,2.37353,2527.4,2527.3,10.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749401768637,2.37353,2527.4,2527.3,7.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749401768933,2.37353,2527.4,2527.3,10.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749401771538,2.37353,2527.4,2527.3,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749401771931,2.37353,2527.4,2527.3,9.61026]
["bitfinex-derivatives","ETHF0:USTF0",1749401772732,1.5826,2527.4,2527.3,9.61026]
["bitfinex-derivatives","ETHF0:USTF0",1749401772925,1.5826,2527.4,2527.3,10.89676]
["bitfinex-derivatives","ETHF0:USTF0",1749401773127,2.37353,2527.4,2527.3,10.89676]
["bitfinex-derivatives","ETHF0:USTF0",1749401773338,1.5826,2527.4,2527.3,10.89676]
["bitfinex-derivatives","ETHF0:USTF0",1749401773540,2.37353,2527.4,2527.3,10.89676]
["bitfinex-derivatives","ETHF0:USTF0",1749401775035,2.37353,2527.4,2527.3,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749401776641,2.37353,2527.4,2527.3,8.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749401777737,2.37353,2527.4,2527.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749401777935,1.5826,2527.4,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749401778140,1.47848,2527.3,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749401779435,1.47848,2527.3,2527.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749401779941,1.47848,2527.3,2527.2,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1749401780242,0.6875,2527.3,2527.2,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1749401780847,2.2702,2527.3,2527.2,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1749401785444,3.06116,2527.3,2527.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749401788945,4.32366,2527.3,2527.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749401790149,3.5327,2527.3,2527.0,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1749401790449,4.32366,2527.3,2527.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749401791449,4.32366,2527.3,2527.2,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1749401794550,4.32366,2527.3,2527.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749401794950,4.32366,2527.3,2527.2,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1749401795351,4.32366,2527.3,2527.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1749401795649,0.791,2527.2,2527.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401795840,3.12237403,2527.2,2527.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401798656,2.0899,2527.2,2527.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401798858,0.79103,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401799056,2.17693,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401799460,0.79112,2526.8,2526.7,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749401799958,2.37412,2526.8,2526.7,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749401800456,3.76002,2526.8,2526.7,4.92393954]
["bitfinex-derivatives","ETHF0:USTF0",1749401804756,3.76002,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401815575,2.37412,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401821781,2.37412,2526.8,2526.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749401822880,2.37412,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401823885,2.37412,2526.8,2526.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749401824783,2.37412,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401825185,3.41985187,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401833494,5.33705187,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401835689,4.06455187,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401836087,3.41985187,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401845202,3.41985187,2526.8,2526.7,4.53703954]
["bitfinex-derivatives","ETHF0:USTF0",1749401845702,3.41985187,2526.8,2526.7,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749401846199,3.41985187,2526.8,2526.7,8.13173954]
["bitfinex-derivatives","ETHF0:USTF0",1749401846399,3.41985187,2526.8,2526.7,9.50853954]
["bitfinex-derivatives","ETHF0:USTF0",1749401848001,3.41985187,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401848302,3.41985187,2526.8,2526.7,9.50853954]
["bitfinex-derivatives","ETHF0:USTF0",1749401849104,3.41985187,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401849304,2.62873187,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401849500,1.583,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401850601,2.37412,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401852909,1.583,2526.8,2526.7,10.29968954]
["bitfinex-derivatives","ETHF0:USTF0",1749401853598,0.6687,2527.4,2526.7,14.50853954]
["bitfinex-derivatives","ETHF0:USTF0",1749401853808,1.046776,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749401854009,1.046776,2527.3,2527.2,7.54729]
["bitfinex-derivatives","ETHF0:USTF0",1749401854306,0.79095,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749401854505,0.79095,2527.4,2527.3,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749401854706,1.83703609,2527.4,2527.3,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749401854999,1.83703609,2527.4,2527.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401856403,0.79095,2527.4,2527.3,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749401856906,0.79095,2527.4,2527.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401864015,0.79096,2527.3,2527.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749401864313,1.44916,2527.3,2527.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749401864512,1.44916,2527.3,2527.2,5.53999]
["bitfinex-derivatives","ETHF0:USTF0",1749401864816,0.79095,2527.4,2527.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749401865214,0.79092,2527.5,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749401865715,0.79092,2527.5,2527.4,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1749401866318,0.79092,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401867816,0.79096,2527.3,2527.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749401868016,0.79096,2527.3,2527.2,5.53999]
["bitfinex-derivatives","ETHF0:USTF0",1749401870013,0.79096,2527.3,2527.2,10.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749401871013,0.79096,2527.3,2527.2,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1749401871418,0.79096,2527.3,2527.2,10.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749401871618,0.79096,2527.3,2527.2,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1749401872307,0.79096,2527.3,2527.2,10.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749401872511,0.79096,2527.3,2527.2,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1749401874421,0.79096,2527.3,2527.2,10.45799]
["bitfinex-derivatives","ETHF0:USTF0",1749401876918,0.79096,2527.4,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749401878620,0.79091,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749401878817,0.6582,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749401879017,3.2078,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401879220,1.04524703,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749401879429,17.8376887,2528.0,2527.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401879722,17.8376887,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401880323,17.8376887,2528.0,2527.9,5.36178]
["bitfinex-derivatives","ETHF0:USTF0",1749401881325,18.6284287,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401881531,17.8376887,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401881822,18.6284287,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401882022,17.8376887,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749401883320,17.8376887,2528.0,2527.9,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1749401884021,10.0,2528.0,2527.9,5.37028]
["bitfinex-derivatives","ETHF0:USTF0",1749401884822,10.0,2528.0,2527.9,10.28828]
["bitfinex-derivatives","ETHF0:USTF0",1749401889030,10.0,2528.0,2527.9,15.28828]
["bitfinex-derivatives","ETHF0:USTF0",1749401890035,10.0,2528.0,2527.9,10.28828]
["bitfinex-derivatives","ETHF0:USTF0",1749401890239,10.0,2528.0,2527.9,28.49128]
["bitfinex-derivatives","ETHF0:USTF0",1749401893529,10.0,2528.0,2527.9,29.12108]
["bitfinex-derivatives","ETHF0:USTF0",1749401894527,10.0,2528.0,2527.9,32.48538]
["bitfinex-derivatives","ETHF0:USTF0",1749401894738,10.0,2528.0,2527.9,13.65558]
["bitfinex-derivatives","ETHF0:USTF0",1749401895128,10.79074,2528.0,2527.9,13.65558]
["bitfinex-derivatives","ETHF0:USTF0",1749401895326,12.86404,2528.0,2527.9,13.65558]
["bitfinex-derivatives","ETHF0:USTF0",1749401895726,12.0733,2528.0,2527.9,13.65558]
["bitfinex-derivatives","ETHF0:USTF0",1749401896834,12.0733,2528.0,2527.9,12.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749401896835,12.86404,2528.0,2527.9,12.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749401897742,12.86404,2528.0,2527.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1749401898240,12.86404,2528.0,2527.9,10.44778]
["bitfinex-derivatives","ETHF0:USTF0",1749401899346,12.86404,2528.0,2527.9,5.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749401899640,12.86404,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401900045,12.0733,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401902750,12.86404,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401903345,0.79079,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401903544,1.3991,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401904344,2.18988,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401904746,1.3991,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401908550,2.0606,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401909149,2.85137,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401910548,2.0606,2527.9,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749401911451,2.0606,2527.9,2527.8,5.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749401911650,2.85137,2527.9,2527.8,5.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749401912345,2.0606,2527.9,2527.8,5.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749401913953,2.0606,2527.9,2527.8,8.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749401914751,0.6615,2527.9,2527.8,8.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749401915051,10.0,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401915570,10.6321,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749401917355,10.6321,2528.0,2527.9,5.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749401918259,11.42284,2528.0,2527.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401918455,12.48318392,2528.0,2527.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749401920656,0.79078,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401920857,3.17462392,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401929068,0.79084,2527.7,2527.6,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1749401929369,0.79084,2527.7,2527.6,8.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749401943588,0.79084,2527.7,2527.6,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749401945891,1.85730453,2527.7,2527.6,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749401946589,3.43970453,2527.7,2527.6,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749401947085,3.43970453,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401947683,4.76570453,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401948886,4.10300453,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401951399,4.10300453,2527.7,2527.6,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749401951799,4.10300453,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401953597,4.10300453,2527.7,2527.6,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1749401957701,4.10300453,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401960005,1.97734,2527.4,2527.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749401960302,1.97734,2527.4,2527.0,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749401960303,0.79102,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401960799,1.85797508,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401961103,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401962108,0.79112,2526.8,2526.7,0.79708954]
["bitfinex-derivatives","ETHF0:USTF0",1749401962399,1.44511,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749401966713,1.4451,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749401967107,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401968415,0.79112,2526.8,2526.7,0.79708954]
["bitfinex-derivatives","ETHF0:USTF0",1749401969209,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401970016,0.79112,2526.8,2526.7,0.79708954]
["bitfinex-derivatives","ETHF0:USTF0",1749401971918,0.79112,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401972321,2.37412,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401972519,4.41972,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401975522,3.05142,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401983631,3.05142,2526.8,2526.7,0.79708954]
["bitfinex-derivatives","ETHF0:USTF0",1749401984129,3.05142,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401984331,4.38842,2526.8,2526.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401988441,1.583,2526.8,2526.7,0.79708954]
["bitfinex-derivatives","ETHF0:USTF0",1749401989042,1.583,2526.8,2526.7,2.80648954]
["bitfinex-derivatives","ETHF0:USTF0",1749401989843,1.583,2526.8,2526.7,7.52448954]
["bitfinex-derivatives","ETHF0:USTF0",1749401990740,3.2078,2527.6,2526.7,11.73333954]
["bitfinex-derivatives","ETHF0:USTF0",1749401990947,49.36218,2529.8,2526.7,11.73333954]
["bitfinex-derivatives","ETHF0:USTF0",1749401990948,3.2078,2529.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401991240,1.97561,2529.7,2527.0,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1749401991241,1.3183,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401991449,0.7904,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401991839,0.79054,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401992242,1.07655154,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749401995549,1.07655154,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401995550,1.86707154,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401996244,1.86707154,2528.7,2528.4,0.79655954]
["bitfinex-derivatives","ETHF0:USTF0",1749401997851,0.79056,2528.6,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401998251,0.79056,2528.6,2528.4,0.79655954]
["bitfinex-derivatives","ETHF0:USTF0",1749401998750,0.79054,2528.7,2528.4,0.79655954]
["bitfinex-derivatives","ETHF0:USTF0",1749401999052,1.77375154,2528.9,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401999251,1.3159,2528.8,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749401999751,0.79059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402000145,1.86714154,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402001050,0.79057,2528.6,2528.4,0.79655954]
["bitfinex-derivatives","ETHF0:USTF0",1749402001249,0.79056,2528.6,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749402001445,0.79054,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402001649,0.79054,2528.7,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749402001856,1.86709154,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402002151,0.79056,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749402002353,0.6972,2528.9,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402002552,0.79051,2528.8,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402002752,0.79051,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402003455,0.79052,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402003751,0.79052,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402003950,0.79052,2528.7,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402003951,0.79059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402004353,1.86714154,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402007655,6.60614154,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749402009155,0.79071,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402009353,0.7907,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749402009556,0.79071,2528.1,2528.0,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749402009859,0.7907,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749402010054,0.6887,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749402010254,5.18392,2529.0,2528.0,9.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749402010255,4.4713,2529.0,2528.0,9.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749402010557,0.79051,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749402010759,0.79052,2528.8,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402010951,0.79052,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402012145,0.79056,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402012353,1.07655154,2528.7,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749402012549,0.7906,2528.5,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749402012750,0.79063,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749402013353,0.79061,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749402014447,0.79058,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402014645,1.86713154,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402014847,1.357,2528.9,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402015050,0.7905,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402015456,1.86705154,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402015956,1.07655154,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402016156,1.86704154,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402016357,1.07655154,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402016551,1.86704154,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402017154,0.79054,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749402017955,0.79056,2528.6,2528.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1749402018463,1.86711154,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402019160,0.79068,2528.3,2528.2,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1749402019667,0.79068,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402020348,1.47728,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402021563,0.6866,2528.3,2528.2,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749402022358,1.47725,2528.3,2528.2,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749402022660,1.47725,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402023062,2.73675,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402023767,3.81330154,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402024361,2.73675,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402024660,3.81330154,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402025258,2.55380154,2528.3,2528.2,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749402025465,2.55380154,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402025962,1.45904,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749402026663,0.79061,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749402026864,0.6468,2528.6,2528.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749402027067,0.7906,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402027260,0.79061,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749402028068,0.79055,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749402028369,0.79055,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749402028568,0.6363,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402028757,2.50334154,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402028964,7.81698334,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402029269,0.7904,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402029461,0.7904,2529.1,2528.8,2.34440484]
["bitfinex-derivatives","ETHF0:USTF0",1749402029462,0.79046,2528.9,2528.8,2.34440484]
["bitfinex-derivatives","ETHF0:USTF0",1749402029662,1.07655154,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402029663,0.79049,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402029862,1.45609,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402030062,2.53264154,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402033064,3.42345301,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402034972,1.97639,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402035270,0.79062,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402035667,1.86717154,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402038270,2.081,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402038470,0.7906,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749402038871,1.48238,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402039472,0.79059,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749402039872,1.48238,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402040080,0.79054,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749402040278,0.79054,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402041277,0.79052,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749402041476,0.79052,2528.8,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402041678,0.79052,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402041981,0.79053,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402042583,0.79053,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402043084,0.79051,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402043583,0.79053,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402044684,0.79053,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749402044885,0.79053,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402045087,0.79053,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402045584,0.79053,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749402046284,0.79053,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402046984,0.79053,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749402047885,0.79052,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402048086,0.79053,2528.7,2528.6,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749402048287,0.79052,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402048484,0.79048,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402048680,0.79047,2528.9,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749402049488,1.44205,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402049784,1.44205,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402050485,0.6516,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402051386,1.44203,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402052086,1.44203,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402053779,2.51858154,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402058391,1.44203,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402058991,0.79043,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402059294,0.79042,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402059694,1.86697154,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402059993,1.07655154,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402060189,0.6935,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402060698,0.6935,2529.2,2529.0,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1749402060891,1.48388,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402065501,0.79042,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749402066595,0.79043,2529.0,2528.9,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749402066898,0.6935,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402066899,0.79043,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402067102,0.6935,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402067301,0.7904,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749402067601,1.48389,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402068298,0.79041,2529.1,2529.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749402068500,1.48389,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402068803,0.65513954,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402068997,0.65513954,2529.3,2529.2,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749402069195,1.44547954,2529.3,2529.2,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749402070704,1.44547954,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402071298,0.65513954,2529.3,2529.2,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749402072403,1.44547954,2529.3,2529.2,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749402072608,1.44547954,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402072908,2.52203108,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402073203,3.86223108,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402073806,9.48449396,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402078008,0.79043,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402078201,0.79042,2529.1,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402078401,1.3629,2529.2,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402078601,0.79042,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749402078809,1.42712,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749402078998,0.79043,2529.0,2528.9,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749402080312,0.79043,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402080510,2.37203,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402081005,2.37203,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749402081204,2.37203,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402081613,4.76768154,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402081906,0.79053,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749402082105,1.3191,2528.9,2528.5,11.05919862]
["bitfinex-derivatives","ETHF0:USTF0",1749402082298,0.79056,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402082705,1.86711154,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402084314,0.79056,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402084508,1.86711154,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402090416,0.79056,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402094118,1.86711154,2528.6,2528.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402094312,3.15081154,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402094510,9.07416661,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402096820,13.78516661,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402098717,1.86711154,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402099109,0.79056,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402101118,2.37246,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402104315,1.5819,2528.6,2528.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749402104513,0.686,2529.2,2528.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749402104715,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402105018,0.79630954,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402105215,0.79630954,2529.3,2529.1,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749402105417,0.00593954,2529.3,2529.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749402105718,0.79627954,2529.3,2529.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749402107722,0.79627954,2529.3,2529.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749402107923,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402108116,2.15577,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402109925,3.53567,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402111220,4.61222154,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402117230,3.23232154,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402122238,0.00593954,2529.3,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402122532,0.79629954,2529.3,2529.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749402122734,0.79629954,2529.3,2529.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749402124339,0.79627954,2529.3,2529.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749402124735,0.00593954,2529.3,2529.2,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749402124935,0.79627954,2529.3,2529.2,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749402125135,0.79627954,2529.3,2529.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749402125332,0.79627954,2529.3,2529.2,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749402125538,0.79627954,2529.3,2529.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749402126737,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402127835,1.45277,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402129639,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402130044,0.00593954,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402130346,0.79037,2529.2,2529.1,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1749402130546,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402134552,0.79037,2529.2,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402134849,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402135150,0.79037,2529.2,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402136355,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402139952,0.79037,2529.2,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402140154,0.00593954,2529.3,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402140155,0.00593954,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402141353,0.79627954,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402142951,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402143157,0.79037,2529.2,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749402143755,0.00593954,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402145351,0.00593954,2529.3,2529.2,3.92076862]
["bitfinex-derivatives","ETHF0:USTF0",1749402145850,12.73336665,2530.0,2529.2,3.92076862]
["bitfinex-derivatives","ETHF0:USTF0",1749402145851,11.46636665,2530.0,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749402146050,0.79015,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402146851,0.79015,2529.9,2529.8,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1749402147649,0.79015,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402147855,1.86670154,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402148045,3.23440154,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402151862,1.07655154,2529.9,2529.8,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1749402152051,8.65240665,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402152252,8.65240665,2530.0,2529.8,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749402152553,0.79015,2529.9,2529.8,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749402153163,0.79015,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402153358,7.86226665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402154254,8.65238665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402154458,7.86226665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402155458,8.65238665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402156763,0.79015,2529.9,2529.8,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1749402156962,7.86226665,2530.0,2529.8,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1749402156963,8.65240665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402158566,7.86226665,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749402159264,0.00593954,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749402161757,0.66792026,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749402161963,0.01962026,2530.4,2530.3,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749402164671,0.80961026,2530.4,2530.3,8.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749402166376,0.01962026,2530.4,2530.3,8.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749402166875,0.80961026,2530.4,2530.3,8.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749402167177,2.16601026,2530.4,2530.3,8.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749402167476,2.16601026,2530.4,2530.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749402167878,2.16601026,2530.4,2530.3,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749402168378,3.2425618,2530.4,2530.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749402168773,3.2425618,2530.4,2530.3,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749402169170,3.2425618,2530.4,2530.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749402169574,3.2425618,2530.4,2530.3,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749402170477,3.2425618,2530.4,2530.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749402170874,3.2425618,2530.4,2530.3,8.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749402171376,3.2425618,2530.4,2530.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749402171575,3.2425618,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402172378,3.2425618,2530.4,2530.3,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749402172882,3.2425618,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402175182,4.22087398,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402177378,0.79009,2530.1,2530.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402177680,0.79009,2530.1,2530.0,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749402177875,1.86664154,2530.1,2530.0,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749402178676,0.79009,2530.1,2530.0,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749402179274,0.79009,2530.1,2530.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749402179483,0.79009,2530.1,2530.0,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749402180982,2.17078,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749402181185,0.79004,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749402181674,0.79006,2530.2,2530.1,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749402181881,0.79009,2530.1,2530.0,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749402182477,0.79008,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749402182679,0.79009,2530.1,2530.0,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749402182879,1.45559,2530.1,2530.0,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749402183085,0.6655,2530.1,2530.0,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749402183277,0.79004,2530.3,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749402183479,1.45554,2530.3,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749402183879,0.79007,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749402184081,1.45554,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749402184683,0.00593954,2530.6,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749402184993,8.68753985,2531.9,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749402184994,1.3521,2532.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402185182,1.3521,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402185377,1.73755154,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402185581,1.2619,2532.6,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402185582,0.6911,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402185788,0.78934,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402186079,0.00592768,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402186680,0.79521768,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402186876,1.08247922,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402187184,0.78934,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402187682,1.08247922,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402187683,0.6785,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402187885,1.46782,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402188284,3.2078,2534.2,2532.5,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1749402188478,3.8863,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402188679,3.8863,2533.6,2532.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749402188680,0.78921,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402189089,1.86576154,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402190182,3.15176154,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402190982,1.97312,2532.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402191287,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402191594,0.78942,2532.3,2532.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749402191895,0.78943,2532.2,2532.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749402192189,0.78946,2532.1,2532.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749402192387,0.78946,2532.1,2531.9,3.89042768]
["bitfinex-derivatives","ETHF0:USTF0",1749402192388,0.78949,2532.0,2531.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402192587,0.78949,2532.0,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402192789,3.2078,2532.7,2531.9,5.00000768]
["bitfinex-derivatives","ETHF0:USTF0",1749402192991,0.78945,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402193189,3.2078,2532.7,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402193491,0.78949,2532.0,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402194086,2.06589,2532.0,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402195392,0.78949,2532.0,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402196388,0.78948,2532.1,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402196582,0.78946,2532.2,2531.9,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749402196786,0.78939,2532.4,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749402196990,0.78939,2532.4,2532.2,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749402197491,0.7894,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402200790,0.78938,2532.4,2532.2,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749402200986,4.5164,2532.6,2532.2,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749402201494,0.7894,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402201888,0.7894,2532.3,2532.2,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749402202386,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402202583,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402202797,0.00592768,2533.1,2532.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749402203093,0.78926,2532.8,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749402203288,0.78926,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402203483,0.78928,2532.7,2532.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749402203990,0.78931,2532.6,2532.5,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749402204690,0.78931,2532.6,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749402204900,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402205195,0.7893,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402205398,1.97302,2533.0,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749402205594,0.78929,2532.7,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749402205994,0.78929,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749402206298,0.78931,2532.6,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749402206593,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402207090,6.57652768,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402207296,6.57652768,2533.1,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749402207797,0.78928,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749402208093,0.78927,2532.8,2532.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402208298,0.78928,2532.7,2532.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402208494,11.48754768,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402208693,0.78931,2532.6,2532.5,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749402208898,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402209797,0.7894,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402209993,2.66307,2532.7,2532.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749402209994,0.78946,2532.1,2532.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749402210192,0.78946,2532.1,2532.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1749402210594,0.78949,2532.0,2531.9,4.97873772]
["bitfinex-derivatives","ETHF0:USTF0",1749402210797,0.78949,2532.0,2531.9,0.06773772]
["bitfinex-derivatives","ETHF0:USTF0",1749402212499,0.6448,2532.1,2531.9,0.06773772]
["bitfinex-derivatives","ETHF0:USTF0",1749402212898,3.2078,2532.5,2531.9,0.06773772]
["bitfinex-derivatives","ETHF0:USTF0",1749402213107,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402213306,1.2844,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402213605,0.78939,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749402214303,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402214691,2.6213,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402214692,1.2844,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402214895,2.0737,2532.7,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749402215204,0.78925,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402215600,0.79509768,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402215802,0.00592768,2533.1,2532.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749402216103,0.00592768,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749402216411,0.00592768,2533.1,2533.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749402216610,0.00592768,2533.1,2533.0,9.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749402216905,0.00592768,2533.1,2533.0,15.21018]
["bitfinex-derivatives","ETHF0:USTF0",1749402217293,0.00592768,2533.1,2533.0,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1749402217500,0.00592768,2533.1,2533.0,15.21018]
["bitfinex-derivatives","ETHF0:USTF0",1749402218395,0.00592768,2533.1,2533.0,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1749402218596,0.00592768,2533.1,2533.0,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1749402219204,0.00592768,2533.1,2533.0,15.21018]
["bitfinex-derivatives","ETHF0:USTF0",1749402219405,0.789,2533.6,2533.0,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1749402219700,0.78903,2533.5,2533.3,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1749402219903,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402220106,0.78905,2533.5,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749402220302,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402220499,0.78902,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402220999,0.78902,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402221306,0.78903,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749402221501,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402221707,0.00592768,2533.7,2533.1,4.96892768]
["bitfinex-derivatives","ETHF0:USTF0",1749402221895,0.7891,2533.3,2533.1,4.96892768]
["bitfinex-derivatives","ETHF0:USTF0",1749402222101,0.7891,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402222408,0.7891,2533.3,2533.2,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1749402222801,0.78907,2533.4,2533.2,5.28262]
["bitfinex-derivatives","ETHF0:USTF0",1749402223102,0.00592768,2533.7,2533.2,5.28262]
["bitfinex-derivatives","ETHF0:USTF0",1749402223103,0.00592768,2533.7,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402223302,0.78905,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402223500,0.78909,2533.3,2533.2,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749402223699,0.78909,2533.3,2533.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1749402224007,0.78912,2533.2,2533.1,4.96892768]
["bitfinex-derivatives","ETHF0:USTF0",1749402224308,0.78912,2533.2,2533.1,5.75807768]
["bitfinex-derivatives","ETHF0:USTF0",1749402225510,0.00592768,2533.7,2533.1,4.96892768]
["bitfinex-derivatives","ETHF0:USTF0",1749402225805,0.00592768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402226004,0.78903,2533.5,2533.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749402226204,0.00592768,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402226405,0.79490768,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402226607,0.79490768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402226809,0.79490768,2533.7,2533.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749402227107,0.79490768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402227302,0.789,2533.6,2533.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749402227505,0.79491768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402228103,0.00592768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402228299,0.79488768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402228805,0.00592768,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402229805,0.00592768,2533.7,2533.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749402230006,0.6642,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749402230207,0.78893,2533.8,2533.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749402230410,0.78896,2533.7,2533.6,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749402230711,0.78892,2533.9,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749402230907,0.6868,2534.1,2533.6,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749402231211,1.48156768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402231413,0.00592768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402231711,0.00592768,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402231922,0.78891,2533.9,2533.8,5.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749402232213,0.78891,2533.9,2533.8,5.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749402232414,0.78889,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749402232611,0.00592768,2534.1,2533.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749402232809,0.7889,2533.9,2533.8,5.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749402233210,0.7889,2533.9,2533.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749402233715,0.6631,2534.0,2533.6,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749402233916,0.78891,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402234118,1.45199,2534.0,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402234318,0.00592768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402234816,0.78889,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402235014,0.00592768,2534.1,2533.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749402235219,0.78888,2534.0,2533.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749402235408,0.00592768,2534.1,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402235609,0.78893,2533.9,2533.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749402235808,0.78893,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402236008,0.78893,2533.8,2533.7,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1749402236820,0.6477,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402237022,0.6477,2534.0,2533.7,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1749402237616,0.78893,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402237814,0.6477,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402238014,0.00592768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402239325,0.78887,2534.0,2533.9,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749402239619,0.78887,2534.0,2533.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749402239818,0.78887,2534.0,2533.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749402240019,0.78887,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402240213,0.00592768,2534.1,2533.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749402240414,0.78889,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402240616,0.7889,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402240817,0.78891,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749402241724,0.78891,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402241920,0.00592768,2534.1,2533.6,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749402242122,0.692,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402243824,0.78896,2533.7,2533.6,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749402244034,0.78896,2533.7,2533.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1749402244330,0.78896,2533.7,2533.6,5.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749402244526,0.78896,2533.7,2533.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749402244728,0.692,2533.8,2533.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749402244936,0.78901,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749402245330,3.2078,2533.7,2533.1,33.39642768]
["bitfinex-derivatives","ETHF0:USTF0",1749402245636,0.78901,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749402245935,0.692,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749402246337,0.78896,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749402248236,0.78901,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402248440,0.78903,2533.5,2533.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402249336,0.692,2533.8,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402249541,0.789,2533.7,2533.2,6.93377]
["bitfinex-derivatives","ETHF0:USTF0",1749402249737,0.789,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402251342,0.78901,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402252044,0.78904,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749402252341,0.78908,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749402252738,0.78911,2533.3,2533.2,5.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749402253038,0.78911,2533.3,2533.2,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749402253039,0.78909,2533.3,2533.2,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749402254538,0.78909,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749402254734,0.78912,2533.2,2533.1,4.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1749402254940,0.78911,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749402256940,0.78912,2533.2,2533.1,4.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1749402257944,0.78912,2533.2,2533.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402258844,0.78912,2533.2,2533.1,4.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1749402259246,0.78912,2533.2,2533.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402259448,1.7752469,2533.2,2533.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402259748,2.4632469,2533.2,2533.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402260339,1.47712,2533.2,2533.1,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402260744,2.46295815,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402261536,1.47712,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402263641,0.688,2533.2,2533.1,0.79507768]
["bitfinex-derivatives","ETHF0:USTF0",1749402264945,3.2078,2533.8,2533.1,5.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402265145,3.2078,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402265351,3.2078,2533.8,2533.3,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749402265540,3.2078,2533.8,2533.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1749402265541,0.78906,2533.4,2533.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1749402265740,0.78901,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402265942,3.2078,2533.8,2533.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749402266143,1.43922,2533.9,2533.4,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1749402266440,0.00592768,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402266641,0.78894,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749402266842,0.00592768,2534.1,2533.6,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749402267044,0.78896,2533.7,2533.6,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749402267348,0.78896,2533.7,2533.6,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1749402267744,0.78895,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402267945,0.78895,2533.8,2533.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749402268148,0.78895,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402268646,0.78892,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402268849,0.78893,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402269046,0.78898,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749402269248,0.789,2533.6,2533.5,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749402269644,6.57168768,2534.1,2533.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749402269848,4.59952768,2534.1,2533.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749402270152,0.78896,2533.7,2533.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749402270345,0.78895,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402270547,0.7889,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749402270750,0.78889,2534.0,2533.5,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749402270952,0.78891,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749402271650,0.78894,2533.8,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749402271850,0.78892,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402273854,0.78891,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402275954,0.78891,2533.9,2533.8,0.85664004]
["bitfinex-derivatives","ETHF0:USTF0",1749402280062,3.21372768,2534.1,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402280265,4.00258768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402280561,3.21372768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402280761,4.00256768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402282164,3.21372768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402282561,4.00256768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402284368,0.79476768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402285665,0.78887,2534.0,2533.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1749402286660,0.7889,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402286961,0.7889,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402287266,0.78895,2533.8,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749402287665,0.79478768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402288165,0.78889,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749402289058,0.7889,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402291070,0.00592768,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749402292267,0.00592768,2534.1,2534.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749402292471,0.00592768,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402292967,0.79476768,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402293469,0.00592768,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402294467,0.79476768,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402294758,1.7926834,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402297369,1.0038434,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402297868,1.7926834,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402298370,1.0038434,2534.1,2534.0,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1749402299165,1.7926834,2534.1,2534.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749402299470,1.7926834,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402299673,0.78887,2534.0,2533.9,5.66488]
["bitfinex-derivatives","ETHF0:USTF0",1749402299971,0.7889,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749402300171,1.42081,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402300370,0.6319,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402301472,1.4208,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402301670,0.6319,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402302172,0.6319,2533.9,2533.8,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749402304269,0.6319,2533.9,2533.8,1.52906004]
["bitfinex-derivatives","ETHF0:USTF0",1749402305575,2.41895235,2533.9,2533.8,0.85666004]
["bitfinex-derivatives","ETHF0:USTF0",1749402305975,1.63005235,2533.9,2533.8,0.85666004]
["bitfinex-derivatives","ETHF0:USTF0",1749402306175,2.32435235,2533.9,2533.8,0.85666004]
["bitfinex-derivatives","ETHF0:USTF0",1749402306369,1.3262,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402306569,0.6319,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749402306769,0.6319,2533.9,2533.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1749402307274,0.6319,2533.9,2533.8,0.85666004]
["bitfinex-derivatives","ETHF0:USTF0",1749402307467,0.6319,2533.9,2533.7,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1749402307676,1.9725,2533.6,2532.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749402307976,4.44066766,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402308172,1.78748766,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402308382,3.44224,2533.5,2533.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749402308570,0.78907,2533.4,2533.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402308871,0.6859,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402310079,0.78899,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402310376,1.41869,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402310570,0.6297,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402311077,1.41869,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402311777,1.41869,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402311978,0.789,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402312375,1.41869,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402312576,1.41869,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402312777,1.41869,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402313078,1.41869,2533.7,2533.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749402313482,1.41869,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402313679,0.789,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402313979,0.789,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402314475,1.41868,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402314678,0.6297,2533.7,2533.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749402314871,1.41868,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402315073,0.789,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402315880,1.41869,2533.7,2533.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749402316178,1.41869,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402316981,0.789,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749402317980,0.6297,2533.7,2533.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749402318373,0.78903,2533.5,2533.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749402318578,0.78902,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749402318780,0.78903,2533.5,2533.4,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749402318981,0.78902,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749402319780,0.78907,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402320378,0.78905,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749402321084,0.78907,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402321280,1.2694,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402321487,0.78909,2533.3,2533.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749402321778,0.78909,2533.3,2533.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749402322189,0.78909,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402323587,0.78909,2533.3,2533.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749402323789,0.78912,2533.2,2533.1,5.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749402325179,0.78915,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402325379,2.12624,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402325783,1.3371,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402326285,2.12622,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402327492,1.3371,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402327689,2.12622,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402327889,0.78915,2533.1,2533.0,0.79510768]
["bitfinex-derivatives","ETHF0:USTF0",1749402328190,1.3959,2533.1,2533.0,0.79510768]
["bitfinex-derivatives","ETHF0:USTF0",1749402329490,2.18505,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402330492,2.18505,2533.1,2533.0,0.79510768]
["bitfinex-derivatives","ETHF0:USTF0",1749402332495,2.18505,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402333393,2.18505,2533.1,2533.0,0.79510768]
["bitfinex-derivatives","ETHF0:USTF0",1749402334089,2.18505,2533.1,2533.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402334796,2.18505,2533.1,2533.0,0.07365772]
["bitfinex-derivatives","ETHF0:USTF0",1749402337496,3.19936087,2533.1,2533.0,0.07365772]
["bitfinex-derivatives","ETHF0:USTF0",1749402337792,3.19936087,2533.1,2532.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749402337793,0.78929,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749402338094,0.78922,2532.9,2532.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749402338590,6.32082768,2533.1,2532.5,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402338793,7.10999768,2533.1,2533.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402339091,8.1240773,2533.1,2533.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402339894,3.2050773,2533.1,2533.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402344398,1.0200073,2533.1,2533.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402344599,0.00592768,2533.1,2533.0,0.85691004]
["bitfinex-derivatives","ETHF0:USTF0",1749402346093,0.00592768,2533.1,2533.0,1.52481004]
["bitfinex-derivatives","ETHF0:USTF0",1749402346494,3.99681,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402346698,5.02631768,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402346894,1.02950768,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402347201,0.78894,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749402347399,0.78897,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749402347999,0.78895,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749402348196,1.81852122,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749402348700,0.00592768,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402350002,0.00592768,2534.0,2533.9,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1749402351007,0.00592768,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402352305,0.00592768,2534.0,2533.4,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749402352505,0.78903,2533.5,2533.4,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749402352695,0.78903,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402353307,0.78903,2533.5,2533.4,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749402355001,0.78903,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402355202,0.78906,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402355507,0.7891,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749402355902,1.9725,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402356204,2.62217,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402356205,0.78905,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402356402,0.78905,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402356903,1.9581,2533.8,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402357105,0.78903,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402357299,0.78903,2533.5,2533.1,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749402357500,0.78912,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402357702,0.78911,2533.3,2533.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749402357901,0.78912,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402358512,3.2078,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402358695,0.78904,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749402358899,3.2078,2533.6,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402359103,0.78904,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749402359416,0.78906,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402359703,3.99682,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402359909,0.78903,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749402360314,3.2078,2533.6,2533.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1749402360610,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402360801,3.9968,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402361409,0.78903,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749402361609,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402362109,3.9968,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402362710,0.78907,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749402363003,0.78904,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749402363911,0.78907,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402364100,0.7891,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749402364307,0.78912,2533.2,2533.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749402364506,0.78909,2533.3,2533.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402364806,1.3683,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402364807,2.15735,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749402365007,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749402366011,0.6587,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749402368713,3.21372768,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749402369610,3.44349268,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749402369814,1.02749512,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402370002,1.3682,2535.1,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402370206,0.7886,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402370402,1.02726424,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749402370403,0.78859,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749402370604,1.3682,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749402371003,0.78855,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402371216,1.0267728,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402371603,7.00173,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402372020,0.78856,2535.0,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749402372219,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402372519,1.03238631,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749402372719,0.78853,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749402373415,0.79443768,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749402373618,0.78853,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749402373810,0.78854,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402374319,0.00592768,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749402374506,0.79444768,2535.2,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749402374706,0.00592768,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749402374915,0.79444768,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749402375116,0.79444768,2535.2,2534.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749402375117,0.78853,2535.1,2534.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749402375314,0.79443768,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749402375517,0.00592768,2535.2,2534.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749402375717,0.00592768,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402375910,1.34732768,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402376111,0.78865,2534.7,2534.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402377420,2.73705,2534.7,2534.6,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402378620,1.9484,2534.7,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749402379126,0.78877,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749402380020,0.78872,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749402380221,0.78872,2534.5,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749402380720,0.78878,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749402381613,6.8434,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402381614,0.78873,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749402381818,0.78868,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749402382322,5.5488,2534.7,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749402382323,0.6538,2534.7,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749402382524,1.44248,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749402382821,0.78868,2534.7,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749402383022,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402383623,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749402383822,0.78867,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749402384023,0.78868,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749402384222,0.78867,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402384622,0.78857,2535.0,2534.5,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749402384924,0.7886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402385124,1.3227,2535.1,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749402385419,1.3227,2535.1,2534.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402385625,0.78862,2534.8,2534.7,0.85638004]
["bitfinex-derivatives","ETHF0:USTF0",1749402385925,0.7886,2534.9,2534.7,0.85636004]
["bitfinex-derivatives","ETHF0:USTF0",1749402386226,0.78862,2534.8,2534.7,0.85636004]
["bitfinex-derivatives","ETHF0:USTF0",1749402386918,0.78855,2535.1,2534.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402387128,0.78855,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402387316,0.78855,2535.1,2534.8,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749402387519,0.78855,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749402387719,0.78855,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749402388019,0.00592768,2535.2,2534.8,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749402388222,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402388520,0.00592768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402388822,0.78853,2535.1,2535.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749402389226,0.79444768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402389524,0.79444768,2535.2,2535.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749402389726,0.78853,2535.1,2535.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1749402390025,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402390226,0.00592768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402390621,0.00592768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402391420,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402391925,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402392622,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402392820,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402393021,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402393318,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402393726,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402394233,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402396228,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402396430,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402396927,0.79442768,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402397131,0.79442768,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749402397430,0.79442768,2535.2,2535.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1749402397729,0.78853,2535.1,2535.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749402398027,0.78853,2535.1,2535.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1749402398421,0.79444768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402401833,0.78853,2535.1,2535.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1749402402529,0.00592768,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402402826,0.78865,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749402405237,0.78864,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749402405937,0.78867,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749402406140,0.78864,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749402406334,1.97153,2534.9,2534.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749402406637,0.78875,2534.4,2534.3,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749402408539,0.78873,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749402409432,0.78871,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749402409632,1.9597,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402409835,2.99440283,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402410340,0.78871,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749402410832,2.15559,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749402411041,1.3669,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749402412139,2.15558,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749402412539,1.3669,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749402413133,2.15558,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749402413336,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402413538,2.18092,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749402414345,1.3922,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749402415748,0.78875,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749402415948,2.18092,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749402417647,0.78871,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749402418150,1.43737,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402418352,1.42655,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749402418550,0.78865,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749402419548,0.78865,2534.7,2534.6,0.85640004]
["bitfinex-derivatives","ETHF0:USTF0",1749402419750,0.665,2535.0,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402419951,0.6318,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402420152,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402423145,0.78861,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749402423456,1.2968,2535.1,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749402423752,0.78859,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749402424253,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402424451,5.4887,2535.3,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749402424652,1.82805107,2535.1,2535.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749402425051,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402425557,0.79442768,2535.2,2535.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749402425751,0.78853,2535.1,2535.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749402427154,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402428952,0.79443768,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402429266,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402431952,0.00592768,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402432157,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402433662,0.79445768,2535.2,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749402433849,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402435150,0.00592768,2535.2,2535.0,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1749402435758,0.78853,2535.1,2535.0,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749402436263,0.79443768,2535.2,2535.0,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1749402436761,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402437059,0.79442768,2535.2,2535.0,5.30083]
["bitfinex-derivatives","ETHF0:USTF0",1749402437261,0.00592768,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749402437462,0.00592768,2535.2,2535.1,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749402437860,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402438761,0.79444768,2535.2,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749402438960,1.97137,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402439165,0.7886,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402439357,0.7886,2534.9,2534.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749402439557,0.7886,2534.9,2534.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749402440262,0.7886,2534.9,2534.8,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749402440563,0.7886,2534.9,2534.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749402442260,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402443968,0.78867,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749402444464,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749402444665,1.3198,2535.0,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749402444860,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402446068,0.78862,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749402446364,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402447263,0.78862,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749402447468,5.4357,2535.1,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749402447763,1.04274427,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402448066,0.78862,2534.8,2534.7,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1749402448257,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402451265,9.77967816,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402451474,3.2078,2533.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402451666,3.2078,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402451973,3.2078,2533.5,2533.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749402452167,3.2078,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402452466,3.2078,2533.5,2533.1,0.79505768]
["bitfinex-derivatives","ETHF0:USTF0",1749402452664,3.2078,2533.5,2533.2,5.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749402452970,3.2078,2533.5,2533.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749402454168,3.99683,2533.5,2533.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749402454370,0.78907,2533.4,2533.2,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1749402454668,3.2078,2533.5,2533.1,5.02092768]
["bitfinex-derivatives","ETHF0:USTF0",1749402454669,0.78912,2533.2,2533.1,5.02092768]
["bitfinex-derivatives","ETHF0:USTF0",1749402454873,3.99692,2533.2,2533.1,5.02092768]
["bitfinex-derivatives","ETHF0:USTF0",1749402456365,3.99692,2533.2,2533.1,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402456674,0.78935,2532.5,2532.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749402456873,3.99715,2532.5,2532.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749402457571,0.78937,2532.4,2532.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749402457973,0.78937,2532.4,2532.3,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749402458572,3.2078,2532.5,2532.3,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749402458778,3.2078,2532.5,2532.3,7.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749402458979,3.99715,2532.5,2532.3,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1749402459273,3.2078,2532.5,2532.3,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749402459876,3.99714,2532.5,2532.3,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749402460075,3.2078,2532.5,2532.3,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749402460265,3.99714,2532.5,2532.3,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749402460474,3.2078,2532.5,2532.3,7.82169]
["bitfinex-derivatives","ETHF0:USTF0",1749402461177,3.2078,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402461379,3.99714,2532.5,2532.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749402461681,3.2078,2532.5,2532.4,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1749402462275,3.2078,2532.5,2532.4,7.17087]
["bitfinex-derivatives","ETHF0:USTF0",1749402462479,3.2078,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402462780,3.2078,2532.8,2532.7,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749402462781,3.99704,2532.8,2532.7,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749402462985,3.99704,2532.8,2532.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749402465076,0.78928,2532.7,2532.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749402465276,0.78928,2532.7,2532.6,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749402466374,3.99706,2532.8,2532.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749402466582,0.78928,2532.7,2532.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749402466769,0.78928,2532.7,2532.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749402467173,3.99706,2532.8,2532.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749402467370,0.78928,2532.7,2532.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749402467769,0.78928,2532.7,2532.6,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749402468079,0.78928,2532.7,2532.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749402468080,0.78937,2532.4,2532.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749402468874,0.78936,2532.5,2532.3,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749402469073,0.78937,2532.4,2532.3,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749402471284,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749402471578,0.78935,2532.5,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749402472183,2.08653,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749402472482,0.78935,2532.5,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749402472685,2.08653,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749402472977,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402473179,3.2078,2532.8,2532.7,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749402473387,3.99705,2532.8,2532.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402473687,3.99705,2532.8,2532.7,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749402473983,3.99705,2532.8,2532.7,6.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749402474383,3.2078,2532.8,2532.7,6.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749402474586,3.2078,2532.8,2532.7,8.46618]
["bitfinex-derivatives","ETHF0:USTF0",1749402474883,0.78911,2533.3,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749402475079,0.78911,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749402475587,0.78912,2533.2,2533.1,5.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749402476179,3.2078,2533.5,2533.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402476484,0.78907,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749402476880,0.78912,2533.2,2533.1,5.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749402477382,2.36812,2533.2,2533.1,5.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749402477774,2.36812,2533.2,2533.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402479786,3.50667334,2533.2,2533.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402480790,0.78915,2533.1,2533.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402481083,0.6752,2533.1,2533.0,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749402481289,0.78915,2533.1,2533.0,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1749402481786,1.579,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402482288,2.36812,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749402483389,0.78915,2533.1,2533.0,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749402483693,0.78915,2533.1,2533.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749402483988,0.7893,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402484177,0.78931,2532.6,2532.5,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749402484385,0.7893,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749402484584,0.78931,2532.6,2532.5,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749402484790,2.6426,2533.0,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402484980,1.13876122,2532.9,2532.5,5.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749402485191,0.7893,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749402485690,0.78931,2532.6,2532.5,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749402485895,0.78929,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749402486284,0.78929,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749402486687,0.78931,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402486888,2.81591,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402487492,2.81591,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402487686,0.663,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402489894,1.45231,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402490295,0.663,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402490689,1.45231,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402490891,1.45231,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402491700,1.45231,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402492400,1.45231,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402493093,1.45231,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402494503,1.45231,2532.6,2532.5,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749402495400,1.45231,2532.6,2532.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749402497295,1.45231,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402497497,0.78934,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402497696,2.06174,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402498898,1.45233,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749402499298,0.78934,2532.5,2532.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749402499793,0.78934,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402500191,0.78934,2532.5,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749402500588,0.78934,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402500795,0.78934,2532.5,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749402501700,1.45232,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749402501900,0.79006,2532.5,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749402502502,0.7892,2533.0,2532.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749402502803,0.7892,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749402503104,0.78925,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402504204,0.78923,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749402504396,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402504703,1.93208135,2533.4,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749402504998,0.78908,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402505303,0.78908,2533.4,2533.2,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749402505503,0.78908,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402505700,0.78908,2533.4,2533.2,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749402505996,0.78908,2533.4,2533.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749402505997,1.97838768,2533.7,2533.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749402506203,0.78905,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749402506398,0.70042768,2533.7,2533.2,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1749402506706,0.78908,2533.4,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749402507111,0.78904,2533.5,2533.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749402507405,0.78902,2533.6,2533.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749402507705,0.7891,2533.3,2533.1,6.40694]
["bitfinex-derivatives","ETHF0:USTF0",1749402508606,0.78912,2533.2,2533.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749402508800,0.78911,2533.3,2533.1,6.40694]
["bitfinex-derivatives","ETHF0:USTF0",1749402509100,0.6945,2533.4,2533.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749402509303,0.6945,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402509499,0.78909,2533.3,2533.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749402509803,1.48357,2533.4,2533.2,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749402511205,1.48358,2533.4,2533.2,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1749402512502,1.48358,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402513001,0.6945,2533.4,2533.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749402513201,1.48357,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402513402,1.48357,2533.4,2533.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749402513602,1.48357,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749402514099,1.48357,2533.4,2533.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749402514505,0.78915,2533.1,2533.0,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749402514812,0.6945,2533.4,2533.0,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749402515012,0.7891,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749402515513,0.7891,2533.3,2533.2,0.85685004]
["bitfinex-derivatives","ETHF0:USTF0",1749402516311,0.7891,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402518611,0.7891,2533.3,2533.2,0.85685004]
["bitfinex-derivatives","ETHF0:USTF0",1749402519218,0.7891,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402521415,2.1777,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402522818,3.3196518,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402523613,0.78921,2532.9,2532.8,6.41662]
["bitfinex-derivatives","ETHF0:USTF0",1749402523813,0.78921,2532.9,2532.8,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749402524518,0.78926,2532.8,2532.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749402527215,0.78923,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749402527620,0.78909,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402528216,1.93152206,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402528519,3.27302206,2533.3,2533.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402529620,1.97281,2533.2,2532.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749402529832,0.78928,2532.7,2532.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749402530121,0.78931,2532.6,2532.5,5.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749402531023,3.2078,2533.0,2532.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1749402531227,0.78926,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402531528,0.78928,2532.7,2532.6,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1749402531820,0.78928,2532.7,2532.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749402532323,0.78931,2532.6,2532.5,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749402533227,0.78929,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749402533723,0.78927,2532.8,2532.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402533920,1.9327121,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749402534222,1.93268257,2532.9,2532.8,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1749402534419,0.78918,2533.0,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749402534623,0.78917,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749402535420,0.78918,2533.0,2532.9,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749402536211,0.78917,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402536412,0.78918,2533.0,2532.9,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1749402538217,0.78917,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402538418,0.7892,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749402538624,0.78921,2532.9,2532.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749402539022,0.7892,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749402539926,0.78917,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402540124,1.95600339,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402541323,0.78921,2532.9,2532.8,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1749402541523,0.78921,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749402541825,0.78918,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402542026,1.95591655,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749402542532,0.7892,2533.0,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749402543129,0.78922,2532.9,2532.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1749402544025,0.78928,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402544224,0.78928,2532.7,2532.6,9.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749402544531,0.78927,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402544922,1.95625812,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402545834,1.16698812,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402546228,1.16698812,2532.8,2532.7,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1749402547224,1.95622812,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402547634,0.78928,2532.7,2532.6,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749402547929,2.61196812,2532.7,2532.6,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749402548129,2.61196812,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749402548824,0.78934,2532.5,2532.4,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1749402549023,0.78934,2532.5,2532.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749402549232,0.78934,2532.5,2532.4,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749402549423,0.6557,2532.7,2532.4,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749402549731,1.95591808,2532.6,2532.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749402550231,0.78934,2532.5,2532.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749402550530,0.78933,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749402550733,1.16670251,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749402551026,0.6606,2532.8,2532.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749402551027,0.6606,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402551233,1.16665959,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402551825,1.16665959,2532.8,2532.7,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1749402553026,1.16638183,2532.8,2532.7,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1749402553832,1.95562183,2532.8,2532.7,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1749402554331,1.16638183,2532.8,2532.7,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1749402556427,1.95562183,2532.8,2532.7,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1749402556634,1.16638183,2532.8,2532.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1749402556826,0.78926,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749402557025,0.6512,2533.1,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749402557026,0.78924,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749402557227,1.95572308,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749402557427,1.95572308,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749402557428,0.78927,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749402557732,0.78924,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749402557933,1.95575633,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749402558132,0.78926,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402558432,1.95577633,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749402559526,1.16651633,2532.8,2532.5,5.74906004]
["bitfinex-derivatives","ETHF0:USTF0",1749402559731,1.973,2533.0,2532.5,5.74906004]
["bitfinex-derivatives","ETHF0:USTF0",1749402559732,0.78931,2532.6,2532.5,5.74906004]
["bitfinex-derivatives","ETHF0:USTF0",1749402560026,0.78934,2532.5,2532.4,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749402560231,0.78934,2532.5,2532.4,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749402560232,1.96304023,2532.5,2532.4,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1749402560831,0.78937,2532.4,2532.3,5.68139]
["bitfinex-derivatives","ETHF0:USTF0",1749402561236,0.78937,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749402561436,0.7894,2532.3,2532.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402561635,2.1199,2532.3,2532.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402561834,3.29330298,2532.3,2532.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402562129,3.29330298,2532.3,2532.2,4.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1749402562632,3.29330298,2532.3,2532.2,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402562833,6.50110298,2532.3,2532.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402563333,11.50110298,2532.3,2532.2,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402564036,1.97359,2532.2,2531.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749402564239,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402564428,2.51150298,2531.8,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749402564636,0.78972,2531.3,2531.1,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749402564931,0.78974,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402565345,1.96107227,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402565734,0.78974,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402566736,0.78981,2531.0,2530.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402567234,0.78981,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402567235,0.78993,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402567841,0.78998,2530.5,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749402568041,0.79,2530.4,2530.2,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749402568334,0.78998,2530.5,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749402568744,0.78995,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749402568937,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402569142,0.78994,2530.6,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749402569343,0.78992,2530.7,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749402569736,0.78998,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749402570439,1.3636,2530.6,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749402570738,0.78998,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749402570937,0.78999,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749402571138,0.78995,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402571337,0.78992,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402571538,0.78992,2530.7,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749402571744,0.7899,2530.7,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749402572144,0.78995,2530.6,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749402572845,0.78998,2530.5,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749402573346,4.4857,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402573536,3.2078,2530.8,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402573740,0.7899,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402574443,0.78993,2530.6,2530.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749402574646,0.78991,2530.7,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749402574848,0.78991,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749402575147,7.04755,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402575346,2.16356,2530.9,2530.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749402575742,0.78985,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749402576045,0.78985,2530.9,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749402576246,0.78985,2530.9,2530.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749402576547,0.78987,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749402576946,0.78987,2530.8,2530.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749402577137,0.78987,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402577341,0.78987,2530.9,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749402577542,4.5625,2531.1,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749402577846,0.78989,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749402578043,0.7899,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749402578244,0.78988,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749402579947,0.78993,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402580149,0.7899,2530.7,2530.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749402580543,0.7899,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749402580947,0.78989,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749402581343,0.78987,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749402581544,0.7899,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402582042,4.5625,2531.1,2530.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749402582360,0.78985,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749402584443,6.53699,2531.1,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402584845,6.53699,2531.1,2530.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749402585051,0.78992,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749402586349,0.78993,2530.6,2530.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1749402586552,0.78993,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749402586950,0.78993,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749402587355,1.42779,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402588749,0.78991,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402589557,0.6379,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402590058,1.42777,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402590755,2.59838062,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402590953,1.17061062,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402592762,1.96048062,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402594566,0.7899,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402594767,1.96051062,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402595567,1.17061062,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402595769,1.17061062,2530.7,2530.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749402595770,0.7899,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749402596067,0.78992,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402596256,1.96611653,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749402596661,1.96611653,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402596970,1.17619653,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402597766,1.96609653,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402597967,1.17619653,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402599166,1.96609653,2530.7,2530.6,0.85764004]
["bitfinex-derivatives","ETHF0:USTF0",1749402600271,1.96609653,2530.7,2530.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402601163,1.96674073,2530.7,2530.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402601564,1.96674073,2530.7,2530.6,0.85766004]
["bitfinex-derivatives","ETHF0:USTF0",1749402601771,1.96674073,2530.7,2530.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402602566,3.95584073,2530.7,2530.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402603268,0.79002,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402603476,1.96686073,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402604876,1.97515,2530.2,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749402605074,3.2078,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749402605266,4.38464073,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749402605466,1.17684073,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749402605672,1.96702073,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749402605971,1.96702073,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749402606169,1.96705073,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749402606465,1.17684073,2529.7,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749402606666,1.83544073,2529.6,2529.3,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1749402606866,1.83544073,2529.6,2529.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749402606867,1.17684073,2529.5,2529.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749402607069,1.17457366,2529.4,2528.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749402607268,0.79046,2528.9,2528.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749402607464,0.79046,2528.9,2528.7,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1749402607877,3.2078,2529.1,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402608065,1.17673632,2529.0,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402608369,3.8744,2529.1,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402608670,1.17466312,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402609071,1.18017849,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402609267,3.8744,2529.1,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402609475,0.79044,2529.0,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749402609870,3.99821,2529.1,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749402610171,2.7679,2529.3,2528.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749402610374,2.7679,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402611068,0.79038,2529.2,2529.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749402611269,6.76606,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402611463,5.9757,2529.3,2528.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749402611667,0.79043,2529.1,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402612173,0.79043,2529.1,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749402612565,0.79043,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749402612767,1.9058,2529.2,2528.7,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749402612972,0.6341,2529.2,2528.7,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749402613173,0.6341,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402613572,0.6341,2529.2,2528.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749402613776,0.6341,2529.2,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402614068,0.79049,2528.8,2528.7,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1749402614273,0.79049,2528.8,2528.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749402615172,0.79049,2528.8,2528.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749402615367,1.48000768,2528.9,2528.4,8.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749402615568,0.79049,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749402616270,0.79049,2528.8,2528.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749402616475,0.79053,2528.7,2528.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749402616773,1.47999768,2528.9,2528.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749402616980,0.00592768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402617374,0.79051,2528.8,2528.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749402617675,0.79051,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402618267,0.79640768,2528.9,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402618467,0.00592768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402620076,0.79638768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402620774,0.79638768,2528.9,2528.7,0.85824004]
["bitfinex-derivatives","ETHF0:USTF0",1749402620775,0.79049,2528.8,2528.7,0.85824004]
["bitfinex-derivatives","ETHF0:USTF0",1749402621172,0.79640768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402621373,0.00592768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402621575,0.00592768,2528.9,2528.8,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1749402622272,0.79638768,2528.9,2528.8,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1749402622771,0.79638768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402622971,2.37808768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402623878,1.58762768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402624078,1.58762768,2528.9,2528.8,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1749402624882,1.58762768,2528.9,2528.8,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1749402626281,1.58762768,2528.9,2528.8,7.64999]
["bitfinex-derivatives","ETHF0:USTF0",1749402627683,1.58762768,2528.9,2528.8,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1749402627889,1.58762768,2528.9,2528.8,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1749402628383,1.58762768,2528.9,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402628580,0.79049,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402630189,0.79049,2528.8,2528.7,0.85825004]
["bitfinex-derivatives","ETHF0:USTF0",1749402630488,0.79049,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402631085,2.09079,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402631486,3.28304652,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402631782,2.09079,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402631988,3.28304541,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402632283,8.28304541,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402632485,0.7907,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749402632789,0.7908,2527.9,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749402632980,0.7908,2527.9,2527.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749402633180,0.7908,2527.9,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749402633985,0.7908,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402634190,1.19356518,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402635385,1.98433518,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402635589,1.98433518,2527.9,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402635789,0.79077,2527.9,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402635985,0.79077,2527.9,2527.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749402636187,3.2078,2528.0,2527.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749402636388,0.79081,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749402636584,0.79081,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402636984,0.79079,2527.9,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402637185,0.79081,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402637386,1.3598,2527.9,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402637586,0.79081,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402637997,0.79084,2527.7,2527.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749402638196,0.79084,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402638494,1.97774,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402639094,0.79087,2527.6,2527.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749402639296,2.62316,2527.7,2527.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749402639487,2.62316,2527.7,2527.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749402639692,1.8323,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402640789,2.62314,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402641295,1.8323,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402642399,1.1869,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402646392,1.58762768,2528.9,2527.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749402646601,1.58762768,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402646801,0.79051,2528.8,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749402647102,0.79054,2528.7,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749402647302,0.635,2528.8,2528.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749402647597,1.42549,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402647902,2.60782427,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402648196,2.60782427,2528.8,2528.7,0.85825004]
["bitfinex-derivatives","ETHF0:USTF0",1749402648402,1.81733427,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402648702,2.60782427,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402650001,1.81733427,2528.8,2528.7,0.85825004]
["bitfinex-derivatives","ETHF0:USTF0",1749402650397,3.21372768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402650699,4.39281751,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402651198,4.39281751,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402651498,3.21372768,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402651705,0.79057,2528.6,2528.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749402651899,2.81752,2528.8,2528.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749402652102,1.45225,2528.7,2528.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749402652306,1.5819,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402658497,2.37246,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402658798,1.5819,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402662813,1.5819,2528.6,2528.5,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749402663314,1.5819,2528.6,2528.5,8.85836]
["bitfinex-derivatives","ETHF0:USTF0",1749402663618,3.21372768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402664127,3.21372768,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402664414,0.6407,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402665414,3.21372768,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402665719,4.00419768,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402665916,3.21372768,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402666327,0.79053,2528.7,2528.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749402666625,3.21372768,2528.9,2528.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749402666626,0.79056,2528.6,2528.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749402666826,1.44546,2528.6,2528.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749402667329,1.44546,2528.6,2528.5,4.06612004]
["bitfinex-derivatives","ETHF0:USTF0",1749402668919,0.6549,2528.6,2528.5,4.06612004]
["bitfinex-derivatives","ETHF0:USTF0",1749402669726,1.44546,2528.6,2528.5,4.06612004]
["bitfinex-derivatives","ETHF0:USTF0",1749402670528,1.44546,2528.6,2528.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749402671019,1.44546,2528.6,2528.5,4.06612004]
["bitfinex-derivatives","ETHF0:USTF0",1749402671728,1.44546,2528.6,2528.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749402672429,4.65326,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402672629,5.83718279,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402673220,10.83718279,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402673432,5.83718279,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402674932,7.13558279,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402691147,5.83718279,2528.6,2528.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402691349,5.83718279,2528.6,2528.5,0.73673004]
["bitfinex-derivatives","ETHF0:USTF0",1749402692248,1.18392279,2528.6,2528.5,1.52732004]
["bitfinex-derivatives","ETHF0:USTF0",1749402692747,1.97448279,2528.6,2528.5,1.52732004]
["bitfinex-derivatives","ETHF0:USTF0",1749402692936,1.18392279,2528.6,2528.5,2.80972004]
["bitfinex-derivatives","ETHF0:USTF0",1749402698955,1.97448279,2528.6,2528.5,2.01913004]
["bitfinex-derivatives","ETHF0:USTF0",1749402699645,1.97448279,2528.6,2528.5,2.80972004]
["bitfinex-derivatives","ETHF0:USTF0",1749402700350,1.97448279,2528.6,2528.5,0.73673004]
["bitfinex-derivatives","ETHF0:USTF0",1749402701648,1.97448279,2528.6,2528.5,1.52732004]
["bitfinex-derivatives","ETHF0:USTF0",1749402703854,1.18392279,2528.6,2528.5,1.52732004]
["bitfinex-derivatives","ETHF0:USTF0",1749402704254,0.79051,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402704755,1.18314487,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402704954,1.97363487,2528.8,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749402709663,0.79052,2528.7,2528.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749402709857,1.97366487,2528.7,2528.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749402710057,1.97366487,2528.7,2528.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1749402710664,1.18314487,2528.7,2528.6,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1749402711665,1.18314487,2528.7,2528.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749402711853,0.79056,2528.6,2528.5,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1749402712056,0.79056,2528.6,2528.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749402712452,0.79062,2528.4,2528.3,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1749402712661,0.79061,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749402714369,0.79057,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402714560,1.96830548,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402714761,1.96830247,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402715370,1.17773247,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402716066,4.00420768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402716254,5.18202314,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402716863,0.79049,2528.8,2528.7,0.85824004]
["bitfinex-derivatives","ETHF0:USTF0",1749402717164,1.96830546,2528.8,2528.7,0.85824004]
["bitfinex-derivatives","ETHF0:USTF0",1749402718668,1.96830546,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402719166,1.96830546,2528.8,2528.7,0.85826004]
["bitfinex-derivatives","ETHF0:USTF0",1749402720973,1.96830546,2528.8,2528.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402721973,1.17781546,2528.8,2528.7,0.85825004]
["bitfinex-derivatives","ETHF0:USTF0",1749402722868,0.00592768,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402723071,1.1850862,2528.9,2528.8,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1749402723376,1.1850862,2528.9,2528.8,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1749402723569,0.00592768,2528.9,2528.8,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1749402723867,3.2078,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402724174,4.38406975,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402724975,1.17626975,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402725969,1.17626975,2529.3,2529.2,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1749402726880,1.96660975,2529.3,2529.2,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1749402727373,0.79619768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402727576,1.47799768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402727778,2.66366111,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402728677,2.66339814,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402729476,1.47799768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402729864,0.68772768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402730171,0.00592768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402730569,0.00592768,2529.5,2529.4,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1749402730771,0.79620768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402730970,0.00592768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402731272,1.48609768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402731672,0.79034,2529.3,2529.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749402732573,0.79037,2529.2,2529.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749402733373,0.79037,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749402733677,0.79038,2529.2,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749402734075,0.79035,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749402734471,0.6812,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749402734977,0.79034,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749402735479,3.90362768,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749402735678,0.79031,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749402735976,4.69392768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402736171,5.87770846,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402737287,1.87960846,2529.5,2529.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402737577,0.79033,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749402737776,1.48611768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402737978,2.66993127,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402738479,0.69582768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402739181,1.48609768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402740278,1.87963469,2529.5,2529.0,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749402740577,0.79032,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749402742182,1.48612768,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402742387,2.67010108,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749402742676,0.79032,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749402742881,1.48611768,2529.5,2529.4,0.85804004]
["bitfinex-derivatives","ETHF0:USTF0",1749402743182,2.67023803,2529.5,2529.4,0.85804004]
["bitfinex-derivatives","ETHF0:USTF0",1749402745884,2.67023803,2529.5,2529.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402748386,2.67023803,2529.5,2529.4,0.85804004]
["bitfinex-derivatives","ETHF0:USTF0",1749402749589,2.67023803,2529.5,2529.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402754074,0.7904,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402754281,3.9982,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402754588,5.18232035,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402755385,7.20162035,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402758686,7.20168502,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402763588,12.00768502,2529.1,2529.0,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749402765789,0.79056,2528.6,2528.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749402766196,0.79065,2528.3,2528.2,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1749402766393,0.79065,2528.3,2528.2,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749402768891,0.79065,2528.3,2528.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749402769299,0.79065,2528.3,2528.2,1.54581004]
["bitfinex-derivatives","ETHF0:USTF0",1749402770291,3.2078,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749402770804,3.2078,2528.4,2528.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749402770997,0.79057,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402772301,0.7906,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749402772695,0.79058,2528.6,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749402773199,5.33645,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402773401,5.84663494,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402773796,5.18043494,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402774404,0.79058,2528.6,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749402774800,3.99835,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402775000,5.18065701,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402777004,4.39010701,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749402777207,0.79051,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749402777401,1.18266605,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749402777608,0.79051,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749402777807,1.97318715,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749402778202,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402778203,0.79045,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402778399,1.97269843,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402779706,0.79049,2528.8,2528.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749402780004,0.79048,2528.9,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749402780406,0.79048,2528.9,2528.8,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1749402781007,0.79045,2529.0,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749402781211,1.9734518,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749402781517,1.9734518,2529.0,2528.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749402781914,1.1830218,2529.0,2528.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749402782317,1.9734518,2529.0,2528.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749402782717,1.1830218,2529.0,2528.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749402783017,1.9734518,2529.0,2528.9,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1749402785417,1.9734518,2529.0,2528.9,2.20859004]
["bitfinex-derivatives","ETHF0:USTF0",1749402786022,1.9734518,2529.0,2528.9,1.41813004]
["bitfinex-derivatives","ETHF0:USTF0",1749402787622,5.1812518,2529.0,2528.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402788316,10.1812518,2529.0,2528.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402788512,12.2043518,2529.0,2528.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402789315,7.2043518,2529.0,2528.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402792326,12.0063518,2529.0,2528.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402799727,0.79062,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402799926,0.79062,2528.4,2528.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749402800127,0.79062,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402801624,1.97091551,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402802429,1.97091551,2528.4,2528.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749402802727,1.97091551,2528.4,2528.3,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749402804530,1.97091551,2528.4,2528.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749402804829,1.97091551,2528.4,2528.3,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1749402805223,1.97091551,2528.4,2528.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749402805423,1.97091551,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402805623,1.97091551,2528.4,2528.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749402806230,1.97091551,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402807230,1.97091551,2528.4,2528.3,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1749402808329,1.97091551,2528.4,2528.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749402808627,1.97091551,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749402808834,0.79085,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749402809527,0.79085,2527.7,2527.6,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1749402810335,0.79085,2527.7,2527.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749402810934,0.79093,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402811234,0.79098,2527.3,2527.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749402811437,0.79097,2527.3,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749402811835,0.79096,2527.4,2527.2,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749402812144,0.79096,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749402812440,0.79096,2527.4,2527.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749402813436,0.79099,2527.2,2527.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749402813627,3.2078,2527.3,2527.1,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1749402813827,0.79099,2527.2,2527.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749402814226,5.18522,2527.3,2526.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749402814430,0.79113,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749402814631,0.79115,2526.7,2526.6,6.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749402815430,0.79114,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749402815635,0.79118,2526.6,2526.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749402816029,3.9989,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749402816232,0.6853,2527.1,2526.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749402816436,0.6853,2527.1,2526.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749402816637,0.7911,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749402816934,0.7911,2526.9,2526.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749402817138,0.79112,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749402817337,0.6853,2527.1,2526.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749402817532,3.2078,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749402817927,3.2078,2527.2,2527.1,0.85876004]
["bitfinex-derivatives","ETHF0:USTF0",1749402818333,3.2078,2527.7,2527.1,5.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402818534,0.00592768,2527.9,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749402818837,0.79088,2527.6,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749402819031,0.79088,2527.6,2527.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749402819536,0.79088,2527.6,2527.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749402820138,0.79088,2527.6,2527.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749402820334,0.00592768,2527.9,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402820535,0.79084,2527.7,2527.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749402821036,0.79084,2527.7,2527.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1749402821534,0.79083,2527.8,2527.6,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1749402821735,0.79084,2527.7,2527.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749402822628,0.79087,2527.6,2527.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749402822931,0.79087,2527.6,2527.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749402823141,0.79087,2527.6,2527.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749402823936,0.79086,2527.7,2527.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749402824534,0.79083,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402824728,3.21372768,2527.9,2527.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749402825237,0.79082,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749402825430,0.79084,2527.7,2527.6,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1749402825833,0.79084,2527.7,2527.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749402827837,0.79087,2527.6,2527.5,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749402828441,0.79086,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749402829339,0.79087,2527.6,2527.5,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749402831040,0.79087,2527.6,2527.5,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1749402833343,0.79086,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749402833945,4.00452768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402834146,0.79082,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402835746,3.21372768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402838045,0.00592768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402838245,1.17987174,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402838640,1.97065174,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402838848,1.17987174,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402839047,0.00592768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402839348,0.00592768,2527.9,2527.8,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749402843145,0.79669768,2527.9,2527.8,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1749402843346,0.79669768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402843549,0.79081,2527.8,2527.7,5.58882]
["bitfinex-derivatives","ETHF0:USTF0",1749402843853,1.45431,2527.8,2527.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749402844249,2.13831,2527.8,2527.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749402844550,2.13831,2527.8,2527.7,5.58884]
["bitfinex-derivatives","ETHF0:USTF0",1749402845649,2.13831,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402846250,0.79086,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749402847352,0.79087,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402847550,2.15176,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402847854,3.32747589,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402848054,2.53661589,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402848251,3.32745589,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402849155,0.79088,2527.6,2527.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402849356,2.15176,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402849559,3.32809751,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402853061,3.32809751,2527.7,2527.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749402853062,0.79089,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402853261,1.96722751,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402854162,1.17633751,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402854461,1.96720751,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402855261,1.17633751,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749402857262,3.21372768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402857462,4.38946214,2527.9,2527.8,0.85854004]
["bitfinex-derivatives","ETHF0:USTF0",1749402858763,1.18166214,2527.9,2527.8,0.85854004]
["bitfinex-derivatives","ETHF0:USTF0",1749402859467,1.97243214,2527.9,2527.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402859660,0.79085,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402860160,1.96650601,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402860462,2.64980601,2527.7,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749402860964,0.79087,2527.6,2527.5,1.52211004]
["bitfinex-derivatives","ETHF0:USTF0",1749402861265,1.47416,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402861466,2.64991037,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402863065,1.85905037,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402863266,2.64989037,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402864265,0.79087,2527.6,2527.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402864463,3.26552037,2527.6,2527.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402865564,1.96662037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402866070,1.17575037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402866563,1.96662037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402866968,1.17575037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402868270,3.42625037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402868769,4.21712037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402868968,3.42625037,2527.6,2527.5,0.85863004]
["bitfinex-derivatives","ETHF0:USTF0",1749402871662,3.42625037,2527.6,2527.5,2.22433004]
["bitfinex-derivatives","ETHF0:USTF0",1749402871868,2.2505,2527.6,2527.5,2.22433004]
["bitfinex-derivatives","ETHF0:USTF0",1749402873569,2.2505,2527.6,2527.5,7.02033004]
["bitfinex-derivatives","ETHF0:USTF0",1749402875064,2.2505,2527.6,2527.5,12.02033004]
["bitfinex-derivatives","ETHF0:USTF0",1749402875270,0.00592768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402881376,1.58822768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402881578,2.77592768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402887184,2.77592768,2527.9,2527.7,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749402887382,2.77592768,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402887683,3.56671768,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749402888086,0.79081,2527.8,2527.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749402889487,0.79081,2527.8,2527.6,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1749402889688,0.79087,2527.6,2527.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402889996,0.79087,2527.6,2527.4,8.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749402890195,0.6364,2527.5,2527.4,8.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749402890398,1.4273,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402890793,0.79098,2527.3,2527.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749402890990,0.79106,2527.0,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402891495,0.79104,2527.1,2526.9,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1749402891793,0.79106,2527.0,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402893393,1.3299,2527.1,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402893596,0.79106,2527.0,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402893896,2.12094,2527.1,2526.9,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1749402894300,2.12094,2527.1,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402894499,1.3299,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402894698,0.6364,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402895197,1.42743,2527.1,2526.9,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749402895899,1.42745,2527.1,2526.9,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749402896192,1.42745,2527.1,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402896394,1.42745,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402896698,0.6364,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402897397,0.6364,2527.1,2526.9,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749402897597,1.42745,2527.1,2526.9,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749402897801,0.6364,2527.1,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402897993,1.42744,2527.1,2526.9,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749402898392,1.42744,2527.1,2526.9,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749402898898,1.42744,2527.1,2526.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749402899099,1.42744,2527.1,2526.9,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1749402899598,1.42744,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402899799,1.42744,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402899999,1.42744,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749402900503,1.42744,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402900695,1.42744,2527.1,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749402900895,0.6364,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402901397,1.42745,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749402901591,0.6364,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749402901803,1.42745,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749402902096,0.6364,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749402902301,0.6364,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749402902602,0.6803,2527.4,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749402902801,0.6547,2527.3,2526.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749402903105,0.791,2527.2,2526.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749402903298,2.3737,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749402903604,2.3737,2527.2,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749402904106,0.79103,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749402904306,1.5827,2527.2,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749402904307,2.37371,2527.2,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749402905501,1.5827,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749402906203,1.5827,2527.2,2527.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749402906400,1.5827,2527.2,2527.1,8.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749402906603,2.37369,2527.2,2527.1,8.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749402908107,2.37369,2527.2,2527.1,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749402908416,1.5827,2527.2,2527.1,8.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749402909403,0.662,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402910000,2.64044,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749402910207,2.64044,2527.7,2527.6,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749402911013,0.79087,2527.6,2527.5,5.58289]
["bitfinex-derivatives","ETHF0:USTF0",1749402911208,0.79087,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402911209,0.7909,2527.5,2527.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749402912410,0.79088,2527.6,2527.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749402912913,1.8496,2527.7,2527.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749402913108,0.7909,2527.5,2527.4,4.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749402913411,0.79089,2527.6,2527.4,4.62824]
["bitfinex-derivatives","ETHF0:USTF0",1749402914209,0.79089,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749402915512,2.64046,2527.7,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749402915906,0.79087,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749402916307,1.8496,2527.7,2527.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749402916509,1.3047,2527.5,2527.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1749402916710,0.79106,2527.0,2526.9,4.85473004]
["bitfinex-derivatives","ETHF0:USTF0",1749402917012,0.79106,2527.0,2526.9,5.64582004]
["bitfinex-derivatives","ETHF0:USTF0",1749402917405,1.45205,2527.1,2526.9,5.64582004]
["bitfinex-derivatives","ETHF0:USTF0",1749402917613,0.79106,2527.0,2526.9,5.64582004]
["bitfinex-derivatives","ETHF0:USTF0",1749402917909,1.45205,2527.1,2526.9,5.64582004]
["bitfinex-derivatives","ETHF0:USTF0",1749402918212,0.79106,2527.0,2526.9,0.85882004]
["bitfinex-derivatives","ETHF0:USTF0",1749402918407,0.79106,2527.0,2526.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402919004,2.16686,2527.0,2526.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402919403,0.79112,2526.8,2526.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1749402919609,0.79112,2526.8,2526.7,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749402919914,0.6896,2526.9,2526.7,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749402920213,0.79112,2526.8,2526.7,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749402920508,0.79112,2526.8,2526.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749402920703,1.43105,2526.7,2526.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749402920907,0.79118,2526.6,2526.4,5.57823]
["bitfinex-derivatives","ETHF0:USTF0",1749402921109,0.79118,2526.6,2526.4,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749402921308,1.43108,2526.7,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749402921508,0.6399,2526.7,2526.4,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749402921712,0.79121,2526.5,2526.4,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749402921909,0.79126,2526.4,2526.2,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1749402922111,0.79123,2526.5,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749402922311,0.79127,2526.4,2526.2,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749402922513,1.45917,2526.4,2526.2,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749402922715,0.6399,2526.3,2526.2,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749402923117,11.7601,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402923313,0.79138,2526.0,2525.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1749402923518,3.99915,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749402923818,3.2078,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749402924115,3.99914,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749402924320,3.2078,2526.1,2525.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749402924518,3.99916,2526.1,2525.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749402924713,0.79137,2526.0,2525.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749402924919,0.79139,2526.0,2525.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749402925115,3.99916,2526.1,2525.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749402925314,3.99916,2526.1,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749402925617,3.99916,2526.1,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749402925818,3.99916,2526.1,2525.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749402926115,3.99916,2526.1,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749402926616,3.2078,2526.1,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749402927119,0.79139,2526.0,2525.7,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1749402927314,3.2078,2526.1,2525.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749402927515,0.79139,2526.0,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749402928822,3.99916,2526.1,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749402929027,3.2078,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749402929319,3.99914,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749402929525,0.6399,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749402929724,0.6399,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749402929920,0.6399,2526.3,2526.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749402930222,0.6399,2526.3,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749402930622,1.43119,2526.3,2526.1,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749402930818,0.6399,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749402931622,0.00592768,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749402931930,0.79711768,2526.6,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749402932927,0.79122,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749402933225,2.17752,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749402933921,1.3863,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749402934829,0.00592768,2526.6,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749402935022,0.00592768,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749402937131,0.00592768,2526.6,2526.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749402940534,0.79710768,2526.6,2526.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1749402940729,0.79121,2526.5,2526.2,1.39983004]
["bitfinex-derivatives","ETHF0:USTF0",1749402940934,0.00592768,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749402942135,0.79711768,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749402942436,0.79123,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749402943035,1.1881,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749402944534,1.1881,2526.5,2526.4,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1749402951136,1.1881,2526.5,2526.4,2.16206004]
["bitfinex-derivatives","ETHF0:USTF0",1749402951938,1.1881,2526.5,2526.4,6.94606004]
["bitfinex-derivatives","ETHF0:USTF0",1749402952440,1.1881,2526.5,2526.4,2.16206004]
["bitfinex-derivatives","ETHF0:USTF0",1749402952638,1.1881,2526.5,2526.4,4.85173004]
["bitfinex-derivatives","ETHF0:USTF0",1749402952848,1.97931,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402953046,1.8784,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402954046,2.66961,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402955049,3.36111,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402955454,4.64811,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402956355,2.5699,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402956547,1.8784,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402956945,1.97931,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402958553,1.97931,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749402958751,1.1881,2526.5,2526.4,13.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402959850,1.1881,2526.5,2526.4,4.06677004]
["bitfinex-derivatives","ETHF0:USTF0",1749402960056,1.97931,2526.5,2526.4,8.05953004]
["bitfinex-derivatives","ETHF0:USTF0",1749402960253,2.62001,2526.5,2526.4,8.05953004]
["bitfinex-derivatives","ETHF0:USTF0",1749402960454,1.1881,2526.5,2526.4,8.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402961458,1.1881,2526.5,2526.4,13.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402964851,1.1881,2526.5,2526.4,4.06677004]
["bitfinex-derivatives","ETHF0:USTF0",1749402965053,1.1881,2526.5,2526.4,8.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402972468,1.97931,2526.5,2526.4,8.05953004]
["bitfinex-derivatives","ETHF0:USTF0",1749402973258,1.1881,2526.5,2526.4,8.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402977860,1.1881,2526.5,2526.4,8.05953004]
["bitfinex-derivatives","ETHF0:USTF0",1749402978065,1.1881,2526.5,2526.4,8.85077004]
["bitfinex-derivatives","ETHF0:USTF0",1749402978368,1.1881,2526.5,2526.4,8.84577004]
["bitfinex-derivatives","ETHF0:USTF0",1749402980068,1.1881,2526.5,2526.4,5.63797004]
["bitfinex-derivatives","ETHF0:USTF0",1749402985367,1.97932,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402985673,5.17823715,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402988376,10.17823715,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402989570,5.17823715,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402989777,3.03021715,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749402989978,3.82142715,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402991274,3.03021715,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749402991472,3.03021715,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749402991779,1.1881,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749402992574,1.1881,2526.5,2526.4,4.06677004]
["bitfinex-derivatives","ETHF0:USTF0",1749402992878,1.1881,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749402994987,1.1881,2526.5,2526.4,13.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749402995384,1.1881,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749403005572,1.1881,2526.5,2526.4,5.63897004]
["bitfinex-derivatives","ETHF0:USTF0",1749403005777,1.1881,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749403011089,2.7713,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749403018598,3.4065,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749403019200,2.7713,2526.5,2526.4,8.84677004]
["bitfinex-derivatives","ETHF0:USTF0",1749403021007,2.7713,2526.5,2526.4,10.14507004]
["bitfinex-derivatives","ETHF0:USTF0",1749403022310,2.7713,2526.5,2526.4,27.11777004]
["bitfinex-derivatives","ETHF0:USTF0",1749403022510,3.4449,2526.5,2526.4,27.11777004]
["bitfinex-derivatives","ETHF0:USTF0",1749403023905,2.7713,2526.5,2526.4,27.11777004]
["bitfinex-derivatives","ETHF0:USTF0",1749403025514,1.3874,2527.1,2526.5,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1749403025711,0.79098,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403025907,1.19913772,2527.2,2527.0,5.56604]
["bitfinex-derivatives","ETHF0:USTF0",1749403026208,1.4002,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749403026413,2.5992014,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749403028003,2.5992014,2527.2,2526.9,3.21372768]
["bitfinex-derivatives","ETHF0:USTF0",1749403028004,2.5992014,2527.2,2526.9,7.98872768]
["bitfinex-derivatives","ETHF0:USTF0",1749403028308,0.79106,2527.0,2526.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749403028511,1.98927055,2527.0,2526.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749403028707,8.97377055,2527.0,2526.9,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1749403029209,0.79118,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403029509,0.79121,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403029813,3.30328597,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403030013,8.30328597,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403032304,8.93448597,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403033314,3.14327597,2526.5,2526.4,0.85898004]
["bitfinex-derivatives","ETHF0:USTF0",1749403034313,8.93449597,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403035410,8.93449597,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749403035609,8.93448597,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749403035806,3.2078,2526.6,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403036011,3.2078,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749403036916,0.6458,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749403038018,0.6458,2526.8,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749403038720,1.43692,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749403039421,1.45505,2526.7,2526.5,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1749403039621,2.84665,2526.7,2526.4,5.56122]
["bitfinex-derivatives","ETHF0:USTF0",1749403039924,0.79121,2526.5,2526.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749403040921,0.79129,2526.3,2526.1,8.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749403041122,0.6639,2526.2,2526.1,8.76913]
["bitfinex-derivatives","ETHF0:USTF0",1749403041320,0.6639,2526.2,2526.1,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749403041714,0.6639,2526.2,2526.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749403042320,0.6639,2526.2,2526.1,5.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749403042516,1.45522,2526.2,2525.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749403042723,1.2827,2526.1,2525.7,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749403042922,0.6639,2526.2,2525.7,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749403043324,0.6639,2526.2,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749403044227,1.9846,2526.2,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749403044625,1.9846,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749403044924,1.9846,2526.2,2525.7,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749403045124,2.77591,2526.2,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749403045326,1.3207,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749403045914,1.3207,2526.1,2525.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749403046526,1.3207,2526.1,2525.8,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1749403046729,2.11205,2526.1,2525.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1749403046923,2.11205,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749403047522,2.11205,2526.1,2525.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749403047723,2.11205,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749403048225,0.79138,2526.0,2525.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749403048425,2.09848,2526.0,2525.8,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1749403048826,1.3071,2526.0,2525.8,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1749403049125,1.3071,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749403049328,1.3071,2526.0,2525.8,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1749403049719,1.3071,2526.0,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749403050019,1.3071,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403050216,3.2078,2525.9,2525.3,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749403050420,0.79147,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749403050722,0.79149,2525.6,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749403051319,2.12888,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749403051727,0.79149,2525.6,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749403051928,0.79149,2525.6,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749403052126,2.12889,2525.7,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749403053530,2.12889,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749403053828,0.79149,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749403054434,0.79154,2525.5,2525.3,8.76937]
["bitfinex-derivatives","ETHF0:USTF0",1749403054635,1.3374,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403054933,0.6332,2525.4,2525.3,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1749403057129,1.42476,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403057633,0.79162,2525.2,2525.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749403057832,0.6332,2525.4,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749403058032,0.79162,2525.2,2525.1,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1749403059029,3.2078,2525.3,2524.9,30.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749403059229,3.8591,2525.3,2524.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749403059426,0.79167,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749403060121,3.8591,2525.3,2524.9,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749403060328,0.6513,2525.3,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749403060633,0.6332,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749403060829,3.2078,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749403061230,3.8808,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749403061521,4.67229,2525.6,2525.5,0.85926004]
["bitfinex-derivatives","ETHF0:USTF0",1749403061828,4.67229,2525.6,2525.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403062335,4.67229,2525.6,2525.5,0.85926004]
["bitfinex-derivatives","ETHF0:USTF0",1749403062525,3.8808,2525.6,2525.5,0.85926004]
["bitfinex-derivatives","ETHF0:USTF0",1749403063141,4.67229,2525.6,2525.5,0.85926004]
["bitfinex-derivatives","ETHF0:USTF0",1749403063340,3.2078,2525.6,2525.5,0.85926004]
["bitfinex-derivatives","ETHF0:USTF0",1749403063634,0.79145,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749403063840,0.6917,2525.9,2525.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403064134,0.6917,2525.9,2525.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749403064536,1.48312,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749403064829,3.2078,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749403065737,3.2078,2526.0,2525.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749403066537,0.00592768,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749403066723,0.00592768,2526.1,2526.0,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1749403069638,0.00592768,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749403070137,0.00592768,2526.1,2526.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1749403076039,0.0049,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403076337,6.09582,2526.9,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403076526,5.3047,2526.9,2526.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749403076730,0.79114,2526.8,2526.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749403076929,0.79114,2526.8,2526.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749403077132,0.79115,2526.7,2526.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749403077331,0.79114,2526.8,2526.5,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749403077740,6.10174954,2526.9,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403078036,6.10174954,2526.9,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749403078237,6.10174954,2526.9,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749403078438,6.10174954,2526.9,2526.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749403078640,6.10174954,2526.9,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749403078839,3.91323954,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403079543,3.21373954,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403080040,0.00593954,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403084139,0.79702954,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403084346,0.00593954,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403085943,0.00593954,2526.9,2526.8,0.85885004]
["bitfinex-derivatives","ETHF0:USTF0",1749403088940,0.79702954,2526.9,2526.8,0.85885004]
["bitfinex-derivatives","ETHF0:USTF0",1749403089944,0.79702954,2526.9,2526.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403090150,2.19562954,2526.9,2526.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403091652,3.38903929,2526.9,2526.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403092549,10.80574929,2526.9,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403092751,3.99904,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403092946,3.2078,2526.4,2526.3,0.79721954]
["bitfinex-derivatives","ETHF0:USTF0",1749403093145,3.99904,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403093447,7.26338015,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403100148,7.26338015,2526.4,2526.3,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403101662,7.26420353,2526.4,2526.3,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403104056,5.07826353,2526.4,2526.3,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403104262,5.07826353,2526.4,2526.3,0.86494958]
["bitfinex-derivatives","ETHF0:USTF0",1749403104566,1.1884,2526.7,2526.3,10.62794958]
["bitfinex-derivatives","ETHF0:USTF0",1749403104763,1.1884,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403104954,0.6371,2527.2,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403105271,3.8572,2527.3,2526.8,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749403105272,3.99878,2527.3,2526.8,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749403105564,3.2078,2527.3,2526.8,8.99892]
["bitfinex-derivatives","ETHF0:USTF0",1749403105757,3.2078,2527.3,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403105963,0.791,2527.2,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403106164,3.2078,2527.3,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403107168,3.99878,2527.3,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403108364,0.79092,2527.5,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403108557,4.4943,2527.6,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403108757,1.19433954,2526.9,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403109469,1.19433954,2526.9,2526.8,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403109767,3.2078,2527.6,2526.8,10.28752]
["bitfinex-derivatives","ETHF0:USTF0",1749403109967,3.2078,2527.6,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749403110265,0.0045,2527.5,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749403110469,0.7954,2527.5,2527.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749403110764,0.0045,2527.5,2527.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749403111471,0.7954,2527.5,2527.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749403114362,0.0045,2527.5,2527.4,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1749403114758,0.7954,2527.5,2527.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749403115456,0.7954,2527.5,2527.4,0.74553004]
["bitfinex-derivatives","ETHF0:USTF0",1749403115656,0.0045,2527.5,2527.4,1.53646004]
["bitfinex-derivatives","ETHF0:USTF0",1749403116967,0.7954,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403118670,0.0045,2527.5,2527.4,0.85866004]
["bitfinex-derivatives","ETHF0:USTF0",1749403119372,0.00593954,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749403119671,0.00593954,2527.7,2527.6,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1749403119971,0.00593954,2527.7,2527.6,6.19897]
["bitfinex-derivatives","ETHF0:USTF0",1749403120269,3.2078,2528.5,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749403120473,0.79062,2528.4,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749403120866,0.79065,2528.3,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749403121066,0.79069,2528.2,2528.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749403121273,0.79069,2528.2,2528.0,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749403121575,0.79067,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403121773,0.79067,2528.3,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749403121977,0.00593954,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749403123470,3.2078,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749403124071,3.2078,2528.9,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749403124272,3.99827,2528.9,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749403124975,3.2078,2528.9,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749403125177,3.2078,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749403125877,3.2078,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749403127479,3.2078,2528.9,2528.8,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1749403128680,0.00593954,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749403131483,0.00593954,2529.1,2528.8,1.41733004]
["bitfinex-derivatives","ETHF0:USTF0",1749403131778,0.00593954,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749403132782,1.9557,2529.8,2529.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403132783,0.6536,2529.8,2529.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403132979,3.2078,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749403134583,3.2078,2530.0,2529.9,5.54715]
["bitfinex-derivatives","ETHF0:USTF0",1749403135680,3.2078,2530.0,2529.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749403135880,3.2078,2530.0,2529.7,0.79613954]
["bitfinex-derivatives","ETHF0:USTF0",1749403136182,1.45985,2529.9,2529.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749403136376,0.79018,2529.8,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403136572,2.84317,2529.9,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403136777,2.84317,2529.9,2529.7,5.55214954]
["bitfinex-derivatives","ETHF0:USTF0",1749403136984,2.053,2529.9,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403137191,2.84317,2529.9,2529.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403137487,2.84317,2529.9,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403137682,2.84317,2529.9,2529.7,5.55214954]
["bitfinex-derivatives","ETHF0:USTF0",1749403138592,2.84317,2529.9,2529.7,0.79614954]
["bitfinex-derivatives","ETHF0:USTF0",1749403138782,2.84317,2529.9,2529.7,5.55214954]
["bitfinex-derivatives","ETHF0:USTF0",1749403138980,2.053,2529.9,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403139287,2.84317,2529.9,2529.7,5.55213954]
["bitfinex-derivatives","ETHF0:USTF0",1749403140381,2.053,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403140582,2.053,2529.9,2529.7,4.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1749403140888,0.79018,2529.8,2529.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403141090,2.10338,2529.8,2529.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403143091,1.3132,2529.8,2529.7,0.79614954]
["bitfinex-derivatives","ETHF0:USTF0",1749403143890,1.45987,2529.9,2529.7,0.79614954]
["bitfinex-derivatives","ETHF0:USTF0",1749403144091,1.45987,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403144284,0.6697,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403144991,1.45985,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403145590,0.6697,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403145990,0.6697,2529.9,2529.7,0.86385958]
["bitfinex-derivatives","ETHF0:USTF0",1749403145991,0.79018,2529.8,2529.7,0.86385958]
["bitfinex-derivatives","ETHF0:USTF0",1749403147789,0.79018,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403148394,1.9628601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403148695,1.9628601,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403148895,1.9628601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403149394,1.9628601,2529.8,2529.7,5.61887958]
["bitfinex-derivatives","ETHF0:USTF0",1749403149894,1.9628601,2529.8,2529.7,4.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1749403153398,1.9628601,2529.8,2529.7,5.61887958]
["bitfinex-derivatives","ETHF0:USTF0",1749403153600,1.9628601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403153791,1.9628601,2529.8,2529.7,4.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1749403153996,1.9628601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403153997,3.2838601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403155298,3.2838601,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403155497,1.9628601,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403155997,1.9628601,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403156907,1.9628601,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403157297,1.1726801,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403157497,1.1726801,2529.8,2529.7,2.13617958]
["bitfinex-derivatives","ETHF0:USTF0",1749403162807,1.1726801,2529.8,2529.7,5.34397958]
["bitfinex-derivatives","ETHF0:USTF0",1749403163105,0.00593954,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749403163303,0.00593954,2530.2,2530.1,5.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749403163510,0.00593954,2530.2,2530.0,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749403163712,0.79600954,2530.2,2530.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749403164107,0.79600954,2530.2,2530.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749403164108,0.00593954,2530.2,2530.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749403164306,0.79599954,2530.2,2530.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749403165008,0.00593954,2530.2,2530.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749403165216,0.79012,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749403165512,0.7901,2530.1,2529.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749403165713,0.7901,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749403166111,0.7901,2530.1,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749403166312,0.7901,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749403168025,0.79012,2530.1,2529.9,5.54313]
["bitfinex-derivatives","ETHF0:USTF0",1749403168322,1.46562,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749403168518,0.6755,2530.1,2529.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749403168725,0.6755,2530.1,2529.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749403169026,0.79015,2529.9,2529.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749403169722,0.79015,2529.9,2529.8,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1749403172622,0.79018,2529.8,2529.7,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403173730,0.79018,2529.8,2529.7,0.86387958]
["bitfinex-derivatives","ETHF0:USTF0",1749403174332,0.79018,2529.8,2529.7,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403174732,6.97547,2529.8,2529.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749403175028,0.7903,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749403175227,1.96610209,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749403175926,1.17580209,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749403176132,3.2078,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749403176332,4.38338427,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749403177228,1.17558427,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749403177426,1.96582427,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749403177931,0.79031,2529.4,2529.3,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1749403178130,0.79031,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749403178532,0.7903,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403179632,0.79032,2529.4,2529.2,1.32113954]
["bitfinex-derivatives","ETHF0:USTF0",1749403179835,0.79034,2529.3,2529.2,1.32113954]
["bitfinex-derivatives","ETHF0:USTF0",1749403180024,0.79034,2529.3,2529.2,6.07413954]
["bitfinex-derivatives","ETHF0:USTF0",1749403180229,0.79034,2529.3,2529.2,6.22760954]
["bitfinex-derivatives","ETHF0:USTF0",1749403181035,0.79034,2529.3,2529.2,0.68423954]
["bitfinex-derivatives","ETHF0:USTF0",1749403181230,0.79034,2529.3,2529.2,6.22760954]
["bitfinex-derivatives","ETHF0:USTF0",1749403182135,0.79034,2529.3,2529.2,5.54930954]
["bitfinex-derivatives","ETHF0:USTF0",1749403183636,0.79032,2529.4,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403183835,1.96993072,2529.4,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403188139,0.79032,2529.4,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403188638,0.79029,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403188842,3.99807,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403189036,5.17694076,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403189838,1.96914076,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403191629,0.79027,2529.5,2529.4,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1749403191833,1.97654135,2529.5,2529.4,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1749403192940,0.79026,2529.6,2529.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403193234,1.97654317,2529.6,2529.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403193644,1.18628317,2529.6,2529.5,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749403195341,1.97652317,2529.6,2529.5,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749403195542,1.18628317,2529.6,2529.5,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749403195844,1.97652317,2529.6,2529.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749403196135,1.97652317,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403196538,1.18628317,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403196844,0.79021,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749403197039,1.97771546,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749403198450,1.18750546,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749403198639,1.97768546,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749403200045,1.18750546,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749403200548,0.79023,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749403200750,0.7902,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403201046,1.99992361,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403201244,0.79023,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749403201547,1.20972361,2529.7,2529.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749403201741,1.20972361,2529.6,2529.5,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1749403202444,1.20972361,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403203341,1.99996361,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403203650,1.20972361,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403206745,3.99797,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403206951,5.19984707,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403207153,4.40967707,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403207351,0.79021,2529.8,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403207549,1.99208707,2529.7,2529.6,0.85795004]
["bitfinex-derivatives","ETHF0:USTF0",1749403207851,1.99208707,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403208255,1.20187707,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403208756,1.99208707,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403208954,1.99208707,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403209256,1.99208707,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403210260,1.99208707,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403219564,2.67698707,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403223966,1.20187707,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403224867,1.99208707,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403226262,1.98736007,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403229361,1.98736007,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403230367,1.98736007,2529.7,2529.6,0.76723004]
["bitfinex-derivatives","ETHF0:USTF0",1749403230563,1.98736007,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403233372,1.98491392,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403233869,1.19470392,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403234969,1.98491392,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403235269,1.19470392,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403235966,1.98492392,2529.7,2529.6,1.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1749403236964,1.98492392,2529.7,2529.6,0.76723004]
["bitfinex-derivatives","ETHF0:USTF0",1749403238266,1.98492392,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403242673,1.98288383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403245975,5.19068383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403274401,1.98288383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403274696,5.19068383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403275695,1.98288383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403275893,5.19068383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403279596,1.98288383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403279898,5.19068383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403286300,5.82938383,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403289607,5.84224541,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403293514,5.83264567,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403296806,5.19394567,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403297016,5.19394567,2529.7,2529.6,1.33713004]
["bitfinex-derivatives","ETHF0:USTF0",1749403297207,4.40372567,2529.7,2529.6,2.81047004]
["bitfinex-derivatives","ETHF0:USTF0",1749403297808,5.19393567,2529.7,2529.6,2.81047004]
["bitfinex-derivatives","ETHF0:USTF0",1749403299417,1.98613567,2529.7,2529.6,2.81047004]
["bitfinex-derivatives","ETHF0:USTF0",1749403299715,1.98613567,2529.7,2529.6,0.75083004]
["bitfinex-derivatives","ETHF0:USTF0",1749403299910,5.19393567,2529.7,2529.6,0.75083004]
["bitfinex-derivatives","ETHF0:USTF0",1749403300210,5.19393567,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403319230,5.19393567,2529.7,2529.6,0.85797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403319425,5.19393567,2529.7,2529.6,2.88667004]
["bitfinex-derivatives","ETHF0:USTF0",1749403319631,4.40372567,2529.7,2529.6,2.88667004]
["bitfinex-derivatives","ETHF0:USTF0",1749403320433,1.19592567,2529.7,2529.6,7.88667004]
["bitfinex-derivatives","ETHF0:USTF0",1749403320827,1.19592567,2529.7,2529.6,12.61767004]
["bitfinex-derivatives","ETHF0:USTF0",1749403321032,3.99791,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749403321237,5.22992006,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749403321531,4.43981006,2530.1,2529.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749403321728,1.23201006,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749403322023,1.23201006,2530.0,2529.9,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749403322227,2.02213006,2530.0,2529.9,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749403323234,1.23201006,2530.0,2529.9,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749403325135,0.00593954,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749403325431,0.00593954,2530.2,2530.1,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1749403325632,0.00593954,2530.2,2530.1,10.52009]
["bitfinex-derivatives","ETHF0:USTF0",1749403325823,0.00593954,2530.2,2530.1,11.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403326225,0.79599954,2530.2,2530.1,11.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403326424,0.79599954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403326625,0.00593954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403327131,0.79599954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403327431,0.00593954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403328035,0.79599954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403328535,0.00593954,2530.2,2530.1,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749403329935,0.00593954,2530.2,2530.1,8.21779]
["bitfinex-derivatives","ETHF0:USTF0",1749403330434,0.00593954,2530.2,2530.1,13.21779]
["bitfinex-derivatives","ETHF0:USTF0",1749403331033,3.2078,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403331236,3.99776,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403331535,3.2078,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403331734,3.99776,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403332034,3.2078,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403332434,3.99776,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403333035,0.79002,2530.4,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749403333429,3.99778,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403334139,3.2078,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403334731,3.2078,2530.5,2530.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749403334935,0.79002,2530.3,2530.2,5.52003]
["bitfinex-derivatives","ETHF0:USTF0",1749403335537,1.48451,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749403335739,3.99778,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403336338,0.79001,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749403339042,3.99777,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403339244,3.2078,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403340236,3.99776,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403340442,0.79002,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749403340944,3.99779,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749403341636,3.99779,2530.5,2530.4,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1749403341836,3.99779,2530.5,2530.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749403342141,3.99779,2530.5,2530.4,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1749403344144,5.22140093,2530.5,2530.4,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1749403345540,0.78999,2530.4,2530.3,5.58073004]
["bitfinex-derivatives","ETHF0:USTF0",1749403346343,0.78999,2530.4,2530.3,4.79073004]
["bitfinex-derivatives","ETHF0:USTF0",1749403346534,0.78999,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403346840,3.93045723,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403351141,2.65135723,2530.4,2530.3,0.85775004]
["bitfinex-derivatives","ETHF0:USTF0",1749403351747,2.01435723,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403351943,2.01435723,2530.4,2530.3,0.85775004]
["bitfinex-derivatives","ETHF0:USTF0",1749403352549,0.78999,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403352744,2.014927,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403355243,3.278927,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403358655,3.27957425,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403362857,7.48958425,2530.4,2529.6,28.627]
["bitfinex-derivatives","ETHF0:USTF0",1749403363161,0.79021,2529.7,2529.6,29.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749403363355,2.02048633,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403363556,1.91868982,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403363755,1.91868982,2529.8,2529.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1749403364260,1.23028982,2529.8,2529.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1749403364459,1.23028982,2529.8,2529.7,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749403367160,2.02046982,2529.8,2529.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1749403367356,2.02046982,2529.8,2529.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749403367760,2.67136982,2529.8,2529.7,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1749403369156,2.67136982,2529.8,2529.2,4.72893954]
["bitfinex-derivatives","ETHF0:USTF0",1749403369157,1.87865507,2529.8,2529.2,4.72893954]
["bitfinex-derivatives","ETHF0:USTF0",1749403369363,0.79026,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749403369558,2.01801507,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749403370070,1.22775507,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749403371162,0.79021,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403371463,2.0173534,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403372063,1.2271434,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403373557,2.0173534,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403378267,0.79027,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749403380465,0.79027,2529.5,2529.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749403380868,0.79026,2529.6,2529.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749403381066,0.79027,2529.5,2529.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749403381265,0.79027,2529.6,2529.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749403381763,0.79027,2529.5,2529.4,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749403382067,0.79027,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749403382964,0.79028,2529.5,2529.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749403383164,1.46658,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749403384965,0.79031,2529.4,2529.3,6.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749403385663,1.4666,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749403388967,0.79031,2529.4,2529.3,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749403389173,1.97731,2529.4,2529.3,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749403389368,3.55871,2529.4,2529.3,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749403390976,3.55871,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749403391163,0.79034,2529.3,2529.2,4.00408954]
["bitfinex-derivatives","ETHF0:USTF0",1749403391974,0.79034,2529.3,2529.2,4.00410954]
["bitfinex-derivatives","ETHF0:USTF0",1749403392374,2.7684,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749403392677,4.78745047,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749403395078,3.99714047,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749403395681,3.99714047,2529.4,2529.3,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1749403399676,3.99714047,2529.4,2529.3,1.50217004]
["bitfinex-derivatives","ETHF0:USTF0",1749403402482,4.78745047,2529.4,2529.3,1.50217004]
["bitfinex-derivatives","ETHF0:USTF0",1749403402681,3.99714047,2529.4,2529.3,1.50217004]
["bitfinex-derivatives","ETHF0:USTF0",1749403404887,3.99714047,2529.4,2529.3,2.81477004]
["bitfinex-derivatives","ETHF0:USTF0",1749403407885,2.7684,2529.4,2529.3,2.81477004]
["bitfinex-derivatives","ETHF0:USTF0",1749403408088,3.99640928,2529.4,2529.3,2.81477004]
["bitfinex-derivatives","ETHF0:USTF0",1749403408386,2.7684,2529.4,2529.3,2.81477004]
["bitfinex-derivatives","ETHF0:USTF0",1749403409791,3.55871,2529.4,2529.3,2.81477004]
["bitfinex-derivatives","ETHF0:USTF0",1749403410188,3.55871,2529.4,2529.3,1.50217004]
["bitfinex-derivatives","ETHF0:USTF0",1749403411180,4.78554026,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403412593,6.85094026,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403413792,4.78554026,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403414093,3.55871,2529.4,2529.3,1.53537004]
["bitfinex-derivatives","ETHF0:USTF0",1749403414288,4.78524976,2529.4,2529.3,1.53537004]
["bitfinex-derivatives","ETHF0:USTF0",1749403414589,3.99493976,2529.4,2529.3,1.53537004]
["bitfinex-derivatives","ETHF0:USTF0",1749403414985,3.99493976,2529.4,2529.3,2.86607004]
["bitfinex-derivatives","ETHF0:USTF0",1749403415379,2.7684,2529.4,2529.3,2.86607004]
["bitfinex-derivatives","ETHF0:USTF0",1749403415992,3.55871,2529.4,2529.3,2.86607004]
["bitfinex-derivatives","ETHF0:USTF0",1749403416493,3.99454301,2529.4,2529.3,2.86607004]
["bitfinex-derivatives","ETHF0:USTF0",1749403417387,2.7684,2529.4,2529.3,2.86607004]
["bitfinex-derivatives","ETHF0:USTF0",1749403422588,3.55871,2529.4,2529.3,1.53537004]
["bitfinex-derivatives","ETHF0:USTF0",1749403422788,5.47878432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403423002,5.47878432,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403423193,5.47878432,2529.4,2529.3,5.56907004]
["bitfinex-derivatives","ETHF0:USTF0",1749403424400,4.68847432,2529.4,2529.3,5.56907004]
["bitfinex-derivatives","ETHF0:USTF0",1749403426199,5.47878432,2529.4,2529.3,5.56907004]
["bitfinex-derivatives","ETHF0:USTF0",1749403426601,4.68847432,2529.4,2529.3,5.56907004]
["bitfinex-derivatives","ETHF0:USTF0",1749403427303,5.96717432,2529.4,2529.3,5.56907004]
["bitfinex-derivatives","ETHF0:USTF0",1749403427798,5.96717432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403427799,6.75748432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403428002,5.96717432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403429905,6.75748432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403430304,5.96717432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403431506,6.75748432,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403431704,6.75748432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403432202,5.96717432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403432609,6.75748432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403432903,5.96717432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403434402,4.68847432,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403436606,4.69734222,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403437710,3.99864222,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403438109,3.99864222,2529.4,2529.3,2.15217004]
["bitfinex-derivatives","ETHF0:USTF0",1749403440010,3.99864222,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403444111,3.99864222,2529.4,2529.3,2.14247004]
["bitfinex-derivatives","ETHF0:USTF0",1749403446609,3.99864222,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403454618,3.99864222,2529.4,2529.3,5.56207004]
["bitfinex-derivatives","ETHF0:USTF0",1749403454817,3.99864222,2529.4,2529.3,0.85807004]
["bitfinex-derivatives","ETHF0:USTF0",1749403455019,3.99864222,2529.4,2529.3,5.56207004]
["bitfinex-derivatives","ETHF0:USTF0",1749403461224,3.99864222,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403462023,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403463024,3.9992478,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403463218,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403464025,3.99925175,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403464226,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403465227,3.99926724,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403465426,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403466529,3.99928971,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403466723,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403467323,3.99929366,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403467837,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403468237,3.99932586,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403468440,2.7684,2529.4,2529.3,6.87797004]
["bitfinex-derivatives","ETHF0:USTF0",1749403468834,0.79014,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749403469035,2.67824384,2530.0,2529.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749403469235,1.23080384,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403469434,2.02095384,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403469635,1.23080384,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403469838,2.02095384,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749403470035,0.79018,2529.8,2529.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749403470240,3.31208384,2529.8,2529.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749403470635,0.79021,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403470835,3.35271384,2529.7,2529.6,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1749403471035,2.56250384,2529.7,2529.6,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1749403474341,2.56250384,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403474534,3.35271384,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403474735,3.35271384,2529.7,2529.6,5.48723]
["bitfinex-derivatives","ETHF0:USTF0",1749403475441,2.56250384,2529.7,2529.6,5.48723]
["bitfinex-derivatives","ETHF0:USTF0",1749403475842,2.56250384,2529.7,2529.6,5.55496004]
["bitfinex-derivatives","ETHF0:USTF0",1749403477043,2.56250384,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403478145,3.94110384,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403479644,2.7103,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403479843,3.93452761,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403485650,4.72473761,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403485846,3.93452761,2529.7,2529.6,5.60910153]
["bitfinex-derivatives","ETHF0:USTF0",1749403487448,4.72473761,2529.7,2529.6,4.81887153]
["bitfinex-derivatives","ETHF0:USTF0",1749403489556,4.72473761,2529.7,2529.6,0.12187153]
["bitfinex-derivatives","ETHF0:USTF0",1749403492857,4.72473761,2529.7,2529.6,0.91211153]
["bitfinex-derivatives","ETHF0:USTF0",1749403493057,4.72473761,2529.7,2529.6,0.12187153]
["bitfinex-derivatives","ETHF0:USTF0",1749403502669,4.72018715,2529.7,2529.6,0.12187153]
["bitfinex-derivatives","ETHF0:USTF0",1749403513674,3.34158715,2529.7,2529.6,0.12187153]
["bitfinex-derivatives","ETHF0:USTF0",1749403518478,3.34158715,2529.7,2528.7,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749403518479,0.79049,2528.8,2528.7,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749403518681,2.01089988,2528.8,2528.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1749403518875,0.79052,2528.7,2528.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749403519182,0.79052,2528.7,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749403519183,0.79064,2528.4,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749403519477,0.79068,2528.2,2528.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749403520378,0.79068,2528.2,2528.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749403520782,3.99847,2528.3,2528.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749403520982,3.99847,2528.3,2528.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749403521480,3.99847,2528.3,2528.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749403526583,0.79067,2528.3,2528.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749403527286,0.79068,2528.2,2528.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749403528984,0.79068,2528.3,2528.1,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1749403529185,0.79068,2528.2,2528.1,3.43231]
["bitfinex-derivatives","ETHF0:USTF0",1749403529785,0.79068,2528.2,2528.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749403532189,0.79068,2528.2,2528.1,3.43231]
["bitfinex-derivatives","ETHF0:USTF0",1749403532489,0.79068,2528.2,2528.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749403533087,3.2078,2528.5,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749403533290,0.79068,2528.2,2528.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749403534594,0.79068,2528.2,2528.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749403534892,0.79068,2528.2,2528.1,0.70753004]
["bitfinex-derivatives","ETHF0:USTF0",1749403536090,0.79068,2528.2,2528.1,1.49824004]
["bitfinex-derivatives","ETHF0:USTF0",1749403536292,0.79068,2528.2,2528.1,1.39373004]
["bitfinex-derivatives","ETHF0:USTF0",1749403538392,0.79068,2528.2,2528.1,2.18444004]
["bitfinex-derivatives","ETHF0:USTF0",1749403540493,0.79068,2528.2,2528.1,1.39373004]
["bitfinex-derivatives","ETHF0:USTF0",1749403541292,0.79068,2528.2,2528.1,0.70753004]
["bitfinex-derivatives","ETHF0:USTF0",1749403542490,0.79068,2528.2,2528.1,1.49824004]
["bitfinex-derivatives","ETHF0:USTF0",1749403543093,0.79068,2528.2,2528.1,0.70753004]
["bitfinex-derivatives","ETHF0:USTF0",1749403548094,1.98274575,2528.2,2528.1,0.70753004]
["bitfinex-derivatives","ETHF0:USTF0",1749403551506,1.98274575,2528.2,2528.1,1.49824004]
["bitfinex-derivatives","ETHF0:USTF0",1749403552007,1.98274575,2528.2,2528.1,0.70753004]
["bitfinex-derivatives","ETHF0:USTF0",1749403559612,1.98274575,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403568228,1.19206575,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403568432,0.00593954,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749403569029,0.00593954,2528.6,2528.5,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1749403569335,1.2707,2529.2,2528.5,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749403569629,0.79044,2529.0,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749403569935,0.79046,2528.9,2528.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749403570124,0.7904,2529.1,2528.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749403570433,0.70423954,2529.2,2528.9,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1749403570732,0.79041,2529.1,2528.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1749403570933,1.49462954,2529.2,2528.9,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1749403571131,0.00593954,2529.2,2528.9,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749403571335,0.00593954,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749403571828,0.00593954,2529.2,2529.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749403573132,0.00593954,2529.2,2529.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749403573335,0.00593954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403573336,0.79630954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403573535,0.00593954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403574331,0.79630954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403574529,0.00593954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403574937,0.00593954,2529.2,2529.1,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749403580241,0.00593954,2529.2,2529.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749403580441,0.00593954,2529.2,2529.1,6.13203004]
["bitfinex-derivatives","ETHF0:USTF0",1749403580737,0.79630954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403581138,5.79630954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403581339,2.08690954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403582032,0.79630954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403587244,2.79940954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403588446,1.44050954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403590647,0.79630954,2529.2,2529.1,0.85813004]
["bitfinex-derivatives","ETHF0:USTF0",1749403591449,0.79630954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403591748,0.79630954,2529.2,2529.1,0.85813004]
["bitfinex-derivatives","ETHF0:USTF0",1749403592142,0.79630954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403595156,1.43720954,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403596253,2.55788823,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403600762,3.82838823,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403603552,2.55788823,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403608857,2.55788823,2529.2,2529.1,0.85813004]
["bitfinex-derivatives","ETHF0:USTF0",1749403609965,2.55788823,2529.2,2529.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403610663,2.55788823,2529.2,2529.1,0.75563004]
["bitfinex-derivatives","ETHF0:USTF0",1749403610865,2.55788823,2529.2,2529.1,1.54603004]
["bitfinex-derivatives","ETHF0:USTF0",1749403611168,2.55788823,2529.2,2529.1,0.75563004]
["bitfinex-derivatives","ETHF0:USTF0",1749403613167,2.55788823,2529.2,2529.1,1.54603004]
["bitfinex-derivatives","ETHF0:USTF0",1749403613367,2.55788823,2529.2,2529.1,0.75563004]
["bitfinex-derivatives","ETHF0:USTF0",1749403621471,2.55788823,2529.2,2529.1,1.54603004]
["bitfinex-derivatives","ETHF0:USTF0",1749403621770,2.55788823,2529.2,2529.1,0.75563004]
["bitfinex-derivatives","ETHF0:USTF0",1749403623574,2.55788823,2529.2,2529.1,1.54603004]
["bitfinex-derivatives","ETHF0:USTF0",1749403624275,2.55788823,2529.2,2529.1,0.75563004]
["bitfinex-derivatives","ETHF0:USTF0",1749403624767,1.12661823,2529.2,2529.1,1.54603004]
["bitfinex-derivatives","ETHF0:USTF0",1749403625173,3.2078,2529.9,2529.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403625365,0.79025,2529.6,2529.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403625767,0.79023,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749403625973,0.79026,2529.6,2529.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749403626175,0.79025,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749403626871,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403627074,0.67331639,2529.8,2529.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749403627277,1.46351639,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403627870,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403630174,1.46351639,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403630471,0.79022,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749403630670,1.46351639,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403630972,0.79023,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749403631168,0.79024,2529.6,2529.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749403633574,0.79023,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749403639679,1.46351639,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403639979,2.59755832,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749403642375,0.79021,2529.7,2529.6,0.85795004]
["bitfinex-derivatives","ETHF0:USTF0",1749403644582,0.79021,2529.7,2529.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403644783,0.79031,2529.4,2529.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403644978,0.79031,2529.4,2526.3,39.56324]
["bitfinex-derivatives","ETHF0:USTF0",1749403644979,0.79053,2528.7,2528.6,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749403645182,0.79053,2528.7,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749403645478,0.79052,2528.7,2528.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749403645677,1.48314,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749403646083,0.6926,2528.7,2528.4,4.68393954]
["bitfinex-derivatives","ETHF0:USTF0",1749403646282,0.79059,2528.5,2528.4,4.68393954]
["bitfinex-derivatives","ETHF0:USTF0",1749403647075,0.79059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403648087,1.93745838,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403648488,0.79059,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403653092,3.99839,2528.5,2528.4,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403654590,8.99839,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403655498,3.99839,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403658994,5.35779,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403664803,5.35779,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403665705,5.35779,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403667507,6.02449,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403668302,6.02449,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403669708,4.66509,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403670105,3.99839,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403670315,0.79059,2528.5,2528.4,0.86426958]
["bitfinex-derivatives","ETHF0:USTF0",1749403670706,0.79056,2528.6,2528.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749403671213,0.79054,2528.7,2528.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749403671608,1.94316017,2528.7,2528.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749403672612,0.79059,2528.5,2528.4,1.34976958]
["bitfinex-derivatives","ETHF0:USTF0",1749403673615,1.94607993,2528.5,2528.4,1.34976958]
["bitfinex-derivatives","ETHF0:USTF0",1749403673816,1.94607993,2528.5,2528.4,2.14036958]
["bitfinex-derivatives","ETHF0:USTF0",1749403674014,0.79058,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749403674211,1.94616232,2528.6,2528.5,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1749403675320,0.79059,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403675513,1.94617232,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403675914,1.94617232,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403683825,1.94617232,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403684228,1.94617232,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403686927,1.15558232,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403687428,1.94617232,2528.5,2528.4,2.12558958]
["bitfinex-derivatives","ETHF0:USTF0",1749403689931,1.94617232,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403690231,2.60467232,2528.5,2528.4,0.07366958]
["bitfinex-derivatives","ETHF0:USTF0",1749403690627,2.60467232,2528.5,2528.4,0.86428958]
["bitfinex-derivatives","ETHF0:USTF0",1749403692534,0.79074,2528.0,2527.9,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1749403692832,3.99846,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403693027,5.17368507,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403693830,5.17367507,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403694030,4.38302507,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403694428,1.17522507,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749403695036,1.17522507,2528.3,2528.2,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749403697237,1.96587507,2528.3,2528.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749403697633,2.66257507,2528.3,2528.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749403697933,2.66257507,2528.3,2528.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1749403700137,2.66257507,2528.3,2528.2,1.49711004]
["bitfinex-derivatives","ETHF0:USTF0",1749403700842,1.17522507,2528.3,2528.2,1.49711004]
["bitfinex-derivatives","ETHF0:USTF0",1749403701242,1.96587507,2528.3,2528.2,1.49711004]
["bitfinex-derivatives","ETHF0:USTF0",1749403701539,1.96587507,2528.3,2528.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403702442,1.96587507,2528.3,2528.2,0.85841004]
["bitfinex-derivatives","ETHF0:USTF0",1749403703741,1.17522507,2528.3,2528.2,0.85841004]
["bitfinex-derivatives","ETHF0:USTF0",1749403719852,1.96587507,2528.3,2528.2,0.85841004]
["bitfinex-derivatives","ETHF0:USTF0",1749403720949,1.17522507,2528.3,2528.2,0.85841004]
["bitfinex-derivatives","ETHF0:USTF0",1749403721352,1.43463,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749403721550,2.60900399,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749403722552,0.79065,2528.3,2528.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403722755,1.96502399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403724154,1.17437399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403728459,1.96502399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403728660,1.17437399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403728959,1.96502399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403730060,1.17437399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403731664,1.88857399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403733863,2.67922399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403736466,1.88857399,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403740972,1.90196098,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403745475,1.90174521,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403747978,3.34829521,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403748582,2.55764521,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403750278,2.55760829,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403750980,2.55760109,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403751473,1.90170109,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403766283,2.69235109,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403766484,1.90170109,2528.3,2528.2,0.85839004]
["bitfinex-derivatives","ETHF0:USTF0",1749403770591,5.10950109,2528.3,2528.0,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403770783,1.82250109,2528.2,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749403772694,1.82250109,2528.2,2528.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749403772892,1.18750109,2528.2,2528.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749403773096,1.19411646,2528.3,2528.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749403773295,1.90831646,2528.2,2528.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749403774494,1.90831646,2528.2,2528.1,1.49394004]
["bitfinex-derivatives","ETHF0:USTF0",1749403777699,1.90831646,2528.2,2528.1,2.81804004]
["bitfinex-derivatives","ETHF0:USTF0",1749403781605,1.91950326,2528.2,2528.1,2.81804004]
["bitfinex-derivatives","ETHF0:USTF0",1749403782007,1.91950326,2528.2,2528.1,6.15794004]
["bitfinex-derivatives","ETHF0:USTF0",1749403790816,1.91950326,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403791019,2.71018326,2528.2,2528.1,5.52244004]
["bitfinex-derivatives","ETHF0:USTF0",1749403791219,1.91950326,2528.2,2528.1,5.52244004]
["bitfinex-derivatives","ETHF0:USTF0",1749403792220,3.20710326,2528.2,2528.1,5.52244004]
["bitfinex-derivatives","ETHF0:USTF0",1749403793422,1.91950326,2528.2,2528.1,5.52244004]
["bitfinex-derivatives","ETHF0:USTF0",1749403795119,1.91950326,2528.2,2528.1,6.20514004]
["bitfinex-derivatives","ETHF0:USTF0",1749403798225,1.91950326,2528.2,2528.1,1.54114004]
["bitfinex-derivatives","ETHF0:USTF0",1749403799924,1.91950326,2528.2,2528.1,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749403800226,0.7142,2528.2,2528.1,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749403800724,1.91326958,2528.2,2528.1,1.54114004]
["bitfinex-derivatives","ETHF0:USTF0",1749403801923,1.91326958,2528.2,2528.1,2.90404004]
["bitfinex-derivatives","ETHF0:USTF0",1749403803426,1.91326958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403803821,2.70394958,2528.2,2528.1,5.52244004]
["bitfinex-derivatives","ETHF0:USTF0",1749403804427,2.70394958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403805428,5.91174958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403806026,5.12106958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403807234,1.91326958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403809128,2.70394958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403809729,1.91326958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403811737,2.70394958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403812330,1.91326958,2528.2,2528.1,0.85844004]
["bitfinex-derivatives","ETHF0:USTF0",1749403812532,2.70394958,2528.2,2528.1,5.51744004]
["bitfinex-derivatives","ETHF0:USTF0",1749403813126,1.91326958,2528.2,2528.1,5.51744004]
["bitfinex-derivatives","ETHF0:USTF0",1749403814328,2.70394958,2528.2,2528.1,5.51744004]
["bitfinex-derivatives","ETHF0:USTF0",1749403820132,2.70394958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403820445,4.71564958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403823838,7.92344958,2528.2,2528.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403832739,1.97688,2528.0,2527.4,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1749403832946,0.7909,2527.5,2527.4,5.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749403833239,0.7909,2527.5,2527.4,6.10662]
["bitfinex-derivatives","ETHF0:USTF0",1749403833639,0.79089,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749403833839,2.65245251,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749403834246,0.7909,2527.5,2527.4,6.10661]
["bitfinex-derivatives","ETHF0:USTF0",1749403834544,0.6514,2527.6,2527.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749403834745,9.0775152,2527.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403834944,3.2078,2526.7,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749403835132,2.5901152,2526.6,2526.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749403835333,1.3804,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749403835542,2.5904577,2526.6,2526.5,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749403835737,1.3804,2526.6,2526.5,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749403836239,1.3804,2526.6,2526.5,6.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749403836644,2.5675,2526.6,2526.5,6.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749403845554,2.5675,2526.6,2526.5,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749403846851,2.5675,2526.6,2526.5,12.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749403847551,2.5675,2526.6,2526.5,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749403849454,2.5675,2526.6,2526.5,7.50964004]
["bitfinex-derivatives","ETHF0:USTF0",1749403851555,1.45162,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749403852152,0.79102,2527.1,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403852554,1.45161,2527.2,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403852959,0.79102,2527.1,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403853851,1.45161,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749403854056,1.45162,2527.2,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403854254,0.79102,2527.1,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403858456,2.11042,2527.1,2527.0,5.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749403859263,2.11042,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749403860160,2.11042,2527.1,2527.0,5.44906]
["bitfinex-derivatives","ETHF0:USTF0",1749403860362,2.11042,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749403860766,2.11042,2527.1,2527.0,5.44906]
["bitfinex-derivatives","ETHF0:USTF0",1749403862149,2.11042,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749403862658,0.79106,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749403862856,2.16256,2527.0,2526.9,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1749403864159,3.31629952,2527.0,2526.9,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1749403864363,3.31634527,2527.0,2526.9,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1749403864861,3.31634527,2527.0,2526.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749403865061,0.79109,2526.9,2526.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749403865364,0.6689,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403865765,1.82946216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403866757,2.62055216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403867061,3.30775216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403867464,2.51666216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403867969,3.30775216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403868168,2.51666216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403868571,3.30775216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403868969,2.51666216,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403869172,2.14719,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403869372,3.30802676,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403870072,2.51693676,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403870476,3.88003676,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403870773,3.88003676,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749403870970,3.51032,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749403871367,3.51032,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403871567,4.6711297,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749403871770,3.8800097,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403872073,0.79117,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749403872274,1.9519797,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749403873482,0.79118,2526.6,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749403873678,0.6918,2526.6,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749403876283,0.6918,2526.6,2526.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749403876483,0.6918,2526.6,2526.5,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749403877380,1.48298,2526.6,2526.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749403877782,1.48298,2526.6,2526.5,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749403877980,0.6918,2526.6,2526.5,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749403878882,1.48298,2526.6,2526.5,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749403879084,1.48298,2526.6,2526.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749403879984,0.6918,2526.6,2526.5,5.51494004]
["bitfinex-derivatives","ETHF0:USTF0",1749403881373,1.48298,2526.6,2526.5,5.51494004]
["bitfinex-derivatives","ETHF0:USTF0",1749403882188,0.79117,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403882693,1.9057587,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403885380,1.90487929,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403886385,0.79117,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403886587,0.79117,2526.7,2526.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749403886985,1.90497762,2526.7,2526.6,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749403887186,0.79117,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749403887393,0.79118,2526.6,2526.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403887778,1.90510014,2526.6,2526.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403887987,3.19150014,2526.6,2526.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403888282,0.79124,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403888478,5.11296014,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403888888,7.05756014,2526.4,2526.3,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403890788,0.79149,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403890988,3.2078,2525.8,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749403891301,1.3383,2525.7,2525.3,29.38257]
["bitfinex-derivatives","ETHF0:USTF0",1749403891486,0.79154,2525.5,2525.3,29.38256]
["bitfinex-derivatives","ETHF0:USTF0",1749403891687,0.79154,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749403892093,2.67853954,2525.7,2525.3,29.38257]
["bitfinex-derivatives","ETHF0:USTF0",1749403892291,0.79156,2525.4,2525.3,29.38258]
["bitfinex-derivatives","ETHF0:USTF0",1749403892590,2.67853954,2525.7,2525.3,29.38258]
["bitfinex-derivatives","ETHF0:USTF0",1749403892591,0.79155,2525.5,2525.3,29.38258]
["bitfinex-derivatives","ETHF0:USTF0",1749403892780,2.67853954,2525.7,2525.3,29.38258]
["bitfinex-derivatives","ETHF0:USTF0",1749403892985,2.67853954,2525.7,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749403893193,0.79153,2525.5,2525.3,28.591]
["bitfinex-derivatives","ETHF0:USTF0",1749403893393,2.67853954,2525.7,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749403893589,2.67853954,2525.7,2525.3,29.38257]
["bitfinex-derivatives","ETHF0:USTF0",1749403893895,0.79156,2525.4,2525.3,29.38259]
["bitfinex-derivatives","ETHF0:USTF0",1749403894194,0.79156,2525.4,2525.3,5.44859]
["bitfinex-derivatives","ETHF0:USTF0",1749403894394,4.65723954,2525.7,2525.2,7.87173954]
["bitfinex-derivatives","ETHF0:USTF0",1749403894587,0.79159,2525.3,2525.2,4.00534954]
["bitfinex-derivatives","ETHF0:USTF0",1749403895798,0.79158,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749403896293,0.7915,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749403898002,0.79153,2525.5,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749403898699,1.34423954,2525.7,2525.3,1.46453004]
["bitfinex-derivatives","ETHF0:USTF0",1749403898896,0.79151,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749403900497,0.00593954,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749403900798,0.00593954,2525.7,2525.6,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1749403903801,0.2044,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749403904092,0.79129,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749403904793,0.79129,2526.3,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749403905096,0.79129,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749403905892,3.99906,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749403906196,0.79129,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749403908699,3.99906,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749403909803,0.79126,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749403910597,0.79128,2526.3,2526.2,0.85901004]
["bitfinex-derivatives","ETHF0:USTF0",1749403911601,0.79128,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403911998,0.79128,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749403917199,0.79128,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403917606,0.79128,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749403919502,0.79128,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403919706,0.79128,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749403923010,1.48945954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749403923210,2.5878348,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749403923908,1.7966148,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749403924112,0.00593954,2526.5,2526.4,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1749403925613,0.00593954,2526.5,2526.4,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749403930703,0.79714954,2526.5,2526.4,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1749403931008,0.79714954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749403931407,0.79714954,2526.5,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403931408,0.79124,2526.4,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749403931609,1.49084,2526.4,2526.3,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1749403932218,0.79128,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403932416,3.95760374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403937018,7.16540374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403946431,3.95760374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403946630,7.16540374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403956036,7.36960374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403956437,8.55740374,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403956634,0.79146,2525.7,2525.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749403956836,0.79146,2525.7,2525.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749403957035,0.79153,2525.5,2525.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749403962640,0.79153,2525.5,2525.4,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1749403962843,0.79153,2525.5,2525.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1749403964844,0.79153,2525.5,2525.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749403965942,3.2078,2525.9,2525.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749403966245,0.79149,2525.6,2525.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749403966646,0.79153,2525.5,2525.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749403966847,1.43303,2525.5,2525.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749403968945,0.79156,2525.4,2525.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749403969653,0.79156,2525.4,2525.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1749403971455,0.79159,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403971646,3.99939,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749403971852,3.2078,2525.3,2525.2,1.48645954]
["bitfinex-derivatives","ETHF0:USTF0",1749403972050,3.99939,2525.3,2525.2,1.48645954]
["bitfinex-derivatives","ETHF0:USTF0",1749403972551,3.2078,2525.3,2525.2,1.48645954]
["bitfinex-derivatives","ETHF0:USTF0",1749403973152,0.79157,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749403973355,0.79157,2525.4,2525.3,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749403974954,0.79157,2525.4,2525.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749403975151,2.22117,2525.4,2525.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749403975552,2.22117,2525.4,2525.3,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749403975754,2.22117,2525.4,2525.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749403979852,1.4296,2525.4,2525.3,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749403980058,0.79145,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749403980351,3.8473,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749403980559,0.79144,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749403980853,0.79142,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749403981153,0.79143,2525.8,2525.7,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1749403981351,0.79143,2525.8,2525.7,6.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749403981957,0.79142,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749403982158,0.79142,2525.9,2525.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749403983959,0.79143,2525.8,2525.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749403985362,0.79143,2525.8,2525.7,6.83776]
["bitfinex-derivatives","ETHF0:USTF0",1749403985660,0.79143,2525.8,2525.7,6.90549004]
["bitfinex-derivatives","ETHF0:USTF0",1749403986756,0.79143,2525.8,2525.7,6.11403004]
["bitfinex-derivatives","ETHF0:USTF0",1749403987763,0.79143,2525.8,2525.7,4.72173004]
["bitfinex-derivatives","ETHF0:USTF0",1749403988069,5.18723,2525.8,2525.7,4.72173004]
["bitfinex-derivatives","ETHF0:USTF0",1749403988358,6.24333627,2525.8,2525.7,4.72173004]
["bitfinex-derivatives","ETHF0:USTF0",1749403989764,5.18723,2525.8,2525.7,4.72173004]
["bitfinex-derivatives","ETHF0:USTF0",1749403990363,5.18723,2525.8,2525.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403990764,6.24300261,2525.8,2525.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403991963,8.29380261,2525.8,2525.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403993165,6.90410261,2525.8,2525.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403994562,8.28880261,2525.8,2525.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749403998966,0.79159,2525.3,2525.2,5.44955954]
["bitfinex-derivatives","ETHF0:USTF0",1749403999565,0.79159,2525.3,2525.2,4.65793954]
["bitfinex-derivatives","ETHF0:USTF0",1749404000365,0.79159,2525.3,2525.2,5.44955954]
["bitfinex-derivatives","ETHF0:USTF0",1749404000665,0.79159,2525.3,2525.2,0.79755954]
["bitfinex-derivatives","ETHF0:USTF0",1749404005568,0.79159,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404006066,1.97969,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404006874,1.97969,2525.3,2525.2,0.79755954]
["bitfinex-derivatives","ETHF0:USTF0",1749404007365,1.97969,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404008368,1.97969,2525.3,2525.2,0.79755954]
["bitfinex-derivatives","ETHF0:USTF0",1749404012764,1.97969,2525.3,2525.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404012971,1.1881,2525.3,2525.2,9.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749404013173,1.1881,2525.3,2525.2,10.37015954]
["bitfinex-derivatives","ETHF0:USTF0",1749404014972,1.1881,2525.3,2525.2,10.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404016470,1.1881,2525.3,2525.2,5.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404017569,1.1881,2525.3,2525.2,10.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404018373,1.1881,2525.3,2525.2,5.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404018775,1.1881,2525.3,2525.2,10.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404019378,1.1881,2525.3,2525.2,5.43788958]
["bitfinex-derivatives","ETHF0:USTF0",1749404022889,3.2078,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749404023589,3.2078,2526.0,2525.9,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749404023891,0.79135,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404024994,0.79137,2526.0,2525.9,3.36218]
["bitfinex-derivatives","ETHF0:USTF0",1749404025593,3.8697,2526.3,2525.9,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749404025792,0.79136,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404029607,0.79126,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749404029806,0.79129,2526.3,2526.2,5.44028]
["bitfinex-derivatives","ETHF0:USTF0",1749404030904,0.79134,2526.2,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749404031104,0.79131,2526.2,2526.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749404031308,1.3962,2526.4,2526.0,7.92453004]
["bitfinex-derivatives","ETHF0:USTF0",1749404031309,0.79134,2526.1,2526.0,7.92453004]
["bitfinex-derivatives","ETHF0:USTF0",1749404031605,1.48324,2526.1,2526.0,8.71590004]
["bitfinex-derivatives","ETHF0:USTF0",1749404031807,1.48324,2526.1,2526.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749404031999,1.48324,2526.1,2526.0,7.92453004]
["bitfinex-derivatives","ETHF0:USTF0",1749404032399,1.48324,2526.1,2526.0,8.71590004]
["bitfinex-derivatives","ETHF0:USTF0",1749404034613,1.48324,2526.1,2526.0,5.50810004]
["bitfinex-derivatives","ETHF0:USTF0",1749404034902,1.48324,2526.1,2526.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404037509,1.48324,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404038008,0.6919,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404038307,1.48324,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404040106,0.6919,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404042099,3.99906,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749404042306,3.8866,2526.4,2526.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404042601,0.79131,2526.2,2526.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749404042820,0.79134,2526.1,2526.0,4.71673004]
["bitfinex-derivatives","ETHF0:USTF0",1749404043089,2.80574,2526.1,2526.0,4.71673004]
["bitfinex-derivatives","ETHF0:USTF0",1749404043803,2.80574,2526.1,2526.0,5.50810004]
["bitfinex-derivatives","ETHF0:USTF0",1749404044205,2.80574,2526.1,2526.0,4.71673004]
["bitfinex-derivatives","ETHF0:USTF0",1749404048112,2.80574,2526.1,2526.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404050713,2.80574,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404051110,3.84273351,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404051416,3.84273351,2526.1,2526.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404052813,1.82833351,2526.1,2526.0,0.85910004]
["bitfinex-derivatives","ETHF0:USTF0",1749404053120,0.79132,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749404053416,1.82892942,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749404058120,0.79126,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749404058321,1.85411729,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749404058721,0.79128,2526.3,2526.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749404058925,1.85413729,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749404059116,0.79131,2526.2,2526.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749404059416,1.853946,2526.2,2526.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749404060018,0.79134,2526.1,2526.0,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1749404060223,1.43304,2526.1,2526.0,5.43836]
["bitfinex-derivatives","ETHF0:USTF0",1749404061721,1.43304,2526.1,2526.0,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1749404062514,1.43304,2526.1,2526.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749404062912,1.43304,2526.1,2526.0,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1749404063624,0.79138,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749404063823,0.79138,2526.0,2525.9,5.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749404064125,1.43306,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404065319,0.6417,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404066021,3.99908,2526.3,2525.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1749404066221,0.79131,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749404066416,0.6669,2526.4,2526.1,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1749404066622,1.85444146,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404067424,1.06313146,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404068325,1.85441146,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404069328,1.06313146,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404070332,1.85441146,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404071721,0.79128,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404072127,1.85417471,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749404075126,0.79134,2526.1,2526.0,8.64614]
["bitfinex-derivatives","ETHF0:USTF0",1749404079429,0.79134,2526.1,2526.0,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749404080033,0.79134,2526.1,2526.0,8.64617]
["bitfinex-derivatives","ETHF0:USTF0",1749404080335,0.79134,2526.1,2526.0,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749404080533,0.79134,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404080925,0.79137,2526.0,2525.9,5.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749404081130,1.47357,2526.0,2525.9,5.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749404083432,0.6822,2526.0,2525.9,5.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749404084439,1.47357,2526.0,2525.9,5.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749404085142,1.47357,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749404085843,0.6822,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749404087844,1.47357,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749404089746,0.6822,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749404090248,1.47357,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404092349,1.47357,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404094353,1.47357,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404095754,1.47357,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404095951,1.47357,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404096654,1.47357,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404099151,1.47357,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404100054,1.47357,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404100349,0.79625,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404100755,0.0049,2526.1,2526.0,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1749404101354,0.0049,2526.1,2526.0,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749404102650,0.79624,2526.1,2526.0,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749404103553,0.79134,2526.1,2526.0,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1749404104956,0.79134,2526.1,2526.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749404105157,0.79137,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404105359,1.48137,2526.0,2525.9,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749404106960,1.48627,2526.0,2525.9,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749404107257,1.48627,2526.0,2525.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749404107449,1.48627,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404107650,1.48627,2526.0,2525.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749404107855,1.48627,2526.0,2525.9,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749404108559,1.48627,2526.0,2525.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749404111158,0.7914,2525.9,2525.8,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749404111360,0.7914,2525.9,2525.8,8.64522]
["bitfinex-derivatives","ETHF0:USTF0",1749404111554,1.48629,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749404112555,1.48629,2526.0,2525.8,8.64521]
["bitfinex-derivatives","ETHF0:USTF0",1749404112556,0.7914,2525.9,2525.8,8.64521]
["bitfinex-derivatives","ETHF0:USTF0",1749404112762,1.48629,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749404118765,0.7914,2525.9,2525.8,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749404120468,1.48629,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749404120769,1.48629,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404126378,3.06979,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404126579,3.06979,2526.0,2525.9,4.71173004]
["bitfinex-derivatives","ETHF0:USTF0",1749404126772,3.06979,2526.0,2525.9,5.50313004]
["bitfinex-derivatives","ETHF0:USTF0",1749404127674,3.06979,2526.0,2525.9,0.85913004]
["bitfinex-derivatives","ETHF0:USTF0",1749404127874,3.06979,2526.0,2525.9,4.71173004]
["bitfinex-derivatives","ETHF0:USTF0",1749404128282,3.06979,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404128475,3.06979,2526.0,2525.9,4.71173004]
["bitfinex-derivatives","ETHF0:USTF0",1749404128676,3.06979,2526.0,2525.9,5.50313004]
["bitfinex-derivatives","ETHF0:USTF0",1749404129478,3.06979,2526.0,2525.9,4.71173004]
["bitfinex-derivatives","ETHF0:USTF0",1749404132797,7.36537134,2526.0,2525.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404133081,7.36537134,2526.0,2525.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749404133576,8.05757134,2526.0,2525.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749404137080,13.05757134,2526.0,2525.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749404144182,0.79153,2525.5,2525.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749404144778,0.79153,2525.5,2525.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1749404144988,0.79153,2525.5,2525.4,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1749404146187,0.79151,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749404146378,0.79149,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749404146682,0.79149,2525.7,2525.6,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749404146873,0.79649,2525.7,2525.6,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749404148286,2.38019,2525.7,2525.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749404148487,2.38019,2525.7,2525.6,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1749404148981,2.38019,2525.7,2525.6,1.34833004]
["bitfinex-derivatives","ETHF0:USTF0",1749404150090,1.5887,2525.7,2525.6,2.13982004]
["bitfinex-derivatives","ETHF0:USTF0",1749404151287,2.38016,2525.7,2525.6,1.34833004]
["bitfinex-derivatives","ETHF0:USTF0",1749404151785,2.38016,2525.7,2525.6,2.13982004]
["bitfinex-derivatives","ETHF0:USTF0",1749404151991,1.5887,2525.7,2525.6,5.34762004]
["bitfinex-derivatives","ETHF0:USTF0",1749404152291,0.79137,2526.1,2525.6,11.53483004]
["bitfinex-derivatives","ETHF0:USTF0",1749404152592,0.79137,2526.0,2525.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749404153185,0.79137,2526.0,2525.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749404159496,0.79136,2526.1,2525.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749404159691,0.79136,2526.1,2526.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749404159995,0.79136,2526.1,2526.0,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749404160596,1.88666304,2526.1,2526.0,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749404160790,0.79133,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749404160987,1.88621356,2526.2,2526.1,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1749404161388,0.6562,2526.4,2526.1,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1749404161389,0.79125,2526.4,2526.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749404161588,1.09489125,2526.3,2526.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749404161794,1.88618125,2526.3,2526.2,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1749404163196,1.88618125,2526.3,2526.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749404163603,1.88600931,2526.3,2526.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749404164298,1.88600931,2526.3,2526.2,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1749404164502,0.79129,2526.3,2526.2,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1749404164998,0.79127,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749404165197,1.88567634,2526.4,2526.3,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749404165498,0.79124,2526.4,2526.3,7.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749404165900,4.00496954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749404166201,5.09921594,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749404166400,1.89141594,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749404166602,0.79716954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749404167602,0.79127,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404168000,1.88506443,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404168200,2.52706443,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404169497,3.81196443,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404172105,2.71817,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404172506,1.43327,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404172812,1.43328,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404175708,2.52837054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404176911,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404177208,3.88507054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404179813,3.88507054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404180209,2.52837054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404181314,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404182517,2.52837054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404183315,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404184826,2.52837054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404189112,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404190422,2.52837054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404191419,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404194222,5.73617054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404195332,7.02437054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404197023,5.73617054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404197528,5.73617054,2526.3,2526.2,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1749404199227,5.73617054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404201730,2.52837054,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404202627,2.53085566,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404212333,2.54453588,2526.3,2526.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404213036,0.79133,2526.1,2526.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749404213234,1.90258588,2526.1,2526.0,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1749404214234,1.90258588,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749404217941,1.11125588,2526.1,2526.0,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1749404218145,0.00593954,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749404218346,1.11791968,2526.5,2526.4,5.42624]
["bitfinex-derivatives","ETHF0:USTF0",1749404218545,0.00593954,2526.5,2526.4,5.42624]
["bitfinex-derivatives","ETHF0:USTF0",1749404219242,0.00593954,2526.5,2526.4,6.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749404221046,0.00593954,2526.5,2526.4,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1749404221239,0.00593954,2526.5,2526.4,6.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749404225451,0.00593954,2526.5,2526.3,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749404225642,0.7913,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749404225844,0.7913,2526.2,2526.1,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749404226144,0.79129,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749404227651,0.7913,2526.2,2526.1,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1749404229551,0.7913,2526.2,2526.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749404229853,0.66143954,2526.5,2526.1,5.42627]
["bitfinex-derivatives","ETHF0:USTF0",1749404230350,1.45259954,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404230551,2.56294843,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404232553,1.45259954,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749404233461,0.00593954,2526.5,2526.4,0.85890004]
["bitfinex-derivatives","ETHF0:USTF0",1749404233665,0.00593954,2526.5,2526.4,2.90970004]
["bitfinex-derivatives","ETHF0:USTF0",1749404234064,0.00593954,2526.5,2526.4,6.11750004]
["bitfinex-derivatives","ETHF0:USTF0",1749404240266,3.99878,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749404240567,3.8776,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749404240771,4.66856,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749404241271,3.2078,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749404241472,3.2078,2527.1,2527.0,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749404242570,3.99876,2527.1,2527.0,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749404242869,3.2078,2527.1,2527.0,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749404243065,3.99876,2527.1,2527.0,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1749404243462,0.79102,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404243674,0.79102,2526.9,2526.8,4.63693954]
["bitfinex-derivatives","ETHF0:USTF0",1749404243865,0.79102,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404244371,1.44782,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404245368,1.44782,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404245573,1.44782,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749404246973,1.44782,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404247271,0.6568,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404248568,1.44782,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404248769,0.6568,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404249666,1.44782,2526.9,2526.8,0.79698954]
["bitfinex-derivatives","ETHF0:USTF0",1749404251770,1.44782,2526.9,2526.8,1.49628954]
["bitfinex-derivatives","ETHF0:USTF0",1749404253278,0.6568,2526.9,2526.8,1.49628954]
["bitfinex-derivatives","ETHF0:USTF0",1749404253573,0.79094,2527.2,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749404253770,1.44924,2527.2,2527.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749404253970,1.44924,2527.2,2527.1,5.42193]
["bitfinex-derivatives","ETHF0:USTF0",1749404254870,1.44924,2527.2,2527.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749404255182,1.44924,2527.2,2527.1,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749404255682,1.44924,2527.2,2527.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749404259181,1.44924,2527.2,2527.1,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749404260078,1.44924,2527.2,2527.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749404260279,1.44924,2527.2,2527.1,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749404260677,0.6583,2527.2,2527.1,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749404260873,0.00593954,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749404261076,1.11743148,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749404261385,0.00593954,2527.3,2527.2,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749404261576,3.2078,2527.9,2527.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749404261778,0.79077,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404261973,1.90237676,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404262177,1.11160676,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404263180,0.79077,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404263384,1.90230763,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404263687,0.79077,2527.7,2527.6,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749404264885,0.79076,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749404265086,1.90206735,2527.8,2527.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749404265386,0.79077,2527.7,2527.6,5.42178]
["bitfinex-derivatives","ETHF0:USTF0",1749404265588,0.79077,2527.7,2527.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749404266082,0.79077,2527.7,2527.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749404266481,4.00446954,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749404266785,3.21373954,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749404267188,0.00593954,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749404267483,1.48445,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749404267680,0.79058,2528.3,2528.2,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749404267880,0.6939,2528.4,2528.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749404268187,0.79058,2528.3,2528.2,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749404268988,1.45048,2528.3,2528.2,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749404269179,0.6599,2528.3,2528.2,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749404269384,0.00391639,2528.5,2528.2,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749404269385,0.00391639,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749404269580,0.66381639,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749404269781,0.66381639,2528.5,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749404270584,1.45433639,2528.5,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749404270992,0.00391639,2528.5,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749404271379,0.00391639,2528.5,2528.4,5.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749404278997,0.00391639,2528.5,2528.4,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749404283390,0.00391639,2528.5,2528.4,4.65325]
["bitfinex-derivatives","ETHF0:USTF0",1749404283596,0.79059,2528.3,2528.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404283794,0.6993,2528.2,2528.1,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1749404283999,0.6993,2528.2,2528.1,8.62445]
["bitfinex-derivatives","ETHF0:USTF0",1749404285095,0.00391639,2528.5,2528.1,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749404285302,0.00391639,2528.5,2528.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749404286397,0.00391639,2528.5,2528.4,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1749404287193,0.31459559,2529.8,2528.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749404287400,1.47186,2529.4,2529.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749404287588,2.78886,2529.4,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749404288103,1.47186,2529.4,2529.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749404288300,0.6816,2529.4,2529.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749404288500,3.2078,2530.1,2529.3,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1749404288702,0.79005,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404289000,5.31483,2530.1,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749404289198,1.329,2530.0,2529.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749404289397,1.329,2530.0,2529.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404289603,2.11905,2530.0,2529.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749404289800,1.329,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404289998,0.79015,2529.7,2529.5,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1749404290205,0.6677,2529.6,2529.5,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1749404291005,0.6881,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749404291198,0.6881,2529.9,2529.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749404291199,0.6677,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749404291398,0.6677,2530.0,2529.9,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1749404292301,0.7901,2529.9,2529.5,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749404292503,1.45777,2530.0,2529.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404292700,2.0602,2530.0,2529.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404292901,0.6677,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749404293404,3.2078,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749404293604,3.2078,2530.1,2530.0,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1749404293804,1.45748,2530.3,2530.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749404294106,0.6675,2530.3,2530.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749404294307,1.45747,2530.3,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749404295111,0.78999,2530.2,2530.0,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1749404295307,0.79,2530.2,2530.0,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1749404295600,0.79,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749404296309,0.79,2530.2,2530.0,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1749404296711,0.79002,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749404296911,2.14621,2530.2,2530.0,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1749404297613,2.14621,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404298310,0.79002,2530.1,2530.0,5.41404]
["bitfinex-derivatives","ETHF0:USTF0",1749404298512,1.3562,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404299013,2.1462,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404299314,0.6675,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404299904,0.78999,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749404302915,2.74448,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404303116,0.79,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749404303720,2.74447,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404303911,1.45747,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404304722,1.45747,2530.3,2530.2,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1749404305422,0.6675,2530.3,2530.2,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1749404307927,1.45746,2530.3,2530.2,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1749404308128,1.45746,2530.3,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749404308129,0.79,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749404308329,0.78999,2530.2,2530.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749404308826,2.06549,2530.2,2530.1,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749404309428,2.06549,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404309630,2.06549,2530.2,2530.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1749404310927,2.06549,2530.2,2530.1,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749404311823,2.06549,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404312024,2.06549,2530.2,2530.1,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749404312832,2.06549,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749404313028,2.06549,2530.2,2530.1,5.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749404315535,1.45747,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404315829,2.57806767,2530.3,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404316435,0.78999,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404316630,1.91182505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404317234,1.12183505,2530.2,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749404317533,1.12183505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404318532,1.91182505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404319040,1.91182505,2530.2,2530.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749404319332,1.12183505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404320136,1.91182505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404321132,1.12183505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404322433,1.91182505,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404323039,0.78999,2530.2,2530.1,5.48001]
["bitfinex-derivatives","ETHF0:USTF0",1749404323538,3.2078,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749404323737,0.78994,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749404327840,0.7899,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749404328036,0.78989,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404328240,0.78989,2530.6,2530.5,5.47989]
["bitfinex-derivatives","ETHF0:USTF0",1749404329641,0.78991,2530.5,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749404329840,0.7899,2530.5,2530.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404330139,0.7899,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404330542,1.93157149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404331040,1.93157149,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749404331240,1.93157149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404331741,1.93157149,2530.5,2530.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404332242,1.93157149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404334537,1.14167149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404338546,1.93156149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404338745,1.14167149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404340544,1.93156149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404340848,1.14167149,2530.5,2530.4,5.44993]
["bitfinex-derivatives","ETHF0:USTF0",1749404341043,3.99764,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749404341348,0.78986,2530.6,2530.5,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749404341547,1.93387397,2530.6,2530.5,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749404341749,1.93387397,2530.6,2530.5,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1749404342251,1.14401397,2530.6,2530.5,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1749404342849,1.93387397,2530.6,2530.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749404343051,1.93387397,2530.6,2530.5,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1749404343645,1.93387397,2530.6,2530.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749404343851,1.93387397,2530.6,2530.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404344250,1.14401397,2530.6,2530.5,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749404344458,0.78986,2530.6,2530.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404344948,0.78986,2530.6,2530.5,5.44989]
["bitfinex-derivatives","ETHF0:USTF0",1749404345246,1.3097,2530.8,2530.5,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1749404345444,0.78986,2530.6,2530.5,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1749404347540,0.7899,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749404347745,1.4209,2530.5,2530.4,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1749404347951,1.4209,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749404348149,1.4209,2530.5,2530.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404348553,0.78996,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749404348852,0.78995,2530.4,2530.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749404349053,1.42091,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749404349549,0.631,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749404349752,0.78988,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404350255,1.9359525,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404350454,1.1460725,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404351645,1.9359425,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404351846,1.1460725,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404352252,1.9359425,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404352446,1.1460725,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404352647,1.9359425,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404352864,1.1460725,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404353050,0.7899,2530.5,2530.4,5.29331]
["bitfinex-derivatives","ETHF0:USTF0",1749404353251,0.7899,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404353453,0.7899,2530.5,2530.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749404353655,0.7899,2530.5,2530.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404353857,1.9097,2530.7,2530.2,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1749404354151,1.42563,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749404354360,1.42563,2530.4,2530.3,5.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749404354958,0.6357,2530.4,2530.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404355256,1.42563,2530.4,2530.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749404355652,0.78996,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749404355949,0.78996,2530.3,2530.2,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1749404356759,1.42565,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749404357559,0.78988,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404357755,0.7899,2530.5,2530.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749404357964,0.78989,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404358153,1.14740982,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404358851,1.93727982,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404360454,1.14740982,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749404360658,1.14740982,2530.6,2530.5,2.12329]
["bitfinex-derivatives","ETHF0:USTF0",1749404361058,1.14740982,2530.6,2530.5,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749404361760,3.2078,2531.0,2530.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749404362062,3.2078,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749404362258,1.425,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749404363261,3.2078,2531.5,2531.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749404363453,0.78968,2531.2,2531.1,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1749404364762,0.78968,2531.2,2531.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749404365161,0.78968,2531.2,2531.1,5.43472]
["bitfinex-derivatives","ETHF0:USTF0",1749404365365,0.78968,2531.2,2531.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749404365558,0.78971,2531.1,2531.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749404365759,0.78971,2531.1,2531.0,5.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749404366161,2.009,2531.4,2531.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404366360,0.78971,2531.1,2531.0,5.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749404366662,1.3182,2531.3,2531.0,5.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749404366961,0.78971,2531.1,2531.0,5.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749404368361,0.7897,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749404368562,0.78971,2531.1,2531.0,5.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749404368765,1.44861,2531.1,2531.0,5.43374]
["bitfinex-derivatives","ETHF0:USTF0",1749404369162,0.78974,2531.0,2530.9,4.64992757]
["bitfinex-derivatives","ETHF0:USTF0",1749404369469,0.78974,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404369766,2.80544,2531.0,2530.9,4.64992757]
["bitfinex-derivatives","ETHF0:USTF0",1749404371064,1.42494,2531.0,2530.9,4.64992757]
["bitfinex-derivatives","ETHF0:USTF0",1749404373670,2.56359531,2531.0,2530.9,4.64992757]
["bitfinex-derivatives","ETHF0:USTF0",1749404377265,0.78975,2531.0,2530.9,5.43969757]
["bitfinex-derivatives","ETHF0:USTF0",1749404377863,1.44863,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749404378062,2.58709653,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749404379265,0.78966,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749404379563,0.78965,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749404380072,1.44914,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404380374,5.13241631,2532.3,2531.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749404380671,0.7895,2531.8,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749404380866,0.6955,2531.7,2531.6,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1749404381264,0.78947,2531.9,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749404382571,0.6955,2532.0,2531.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404382572,0.78952,2531.7,2531.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404382767,0.78951,2531.8,2531.6,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1749404383673,0.78952,2531.7,2531.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404383875,1.48452,2531.7,2531.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404384073,1.48452,2531.7,2531.6,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1749404384973,1.48452,2531.7,2531.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749404386573,0.78955,2531.6,2531.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749404386879,0.78955,2531.6,2531.5,6.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749404387471,1.48454,2531.7,2531.5,6.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749404387776,0.78955,2531.6,2531.5,6.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749404389076,1.48454,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749404389272,1.48454,2531.7,2531.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749404389473,0.78955,2531.6,2531.5,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749404389676,0.78955,2531.6,2531.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749404389871,0.85728004,2531.6,2531.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749404390176,0.85728004,2531.6,2531.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749404390383,0.85728004,2531.6,2531.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749404391378,0.85728004,2531.6,2531.5,6.10549]
["bitfinex-derivatives","ETHF0:USTF0",1749404399685,0.85728004,2531.6,2531.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749404401380,0.85728004,2531.6,2531.5,6.10549]
["bitfinex-derivatives","ETHF0:USTF0",1749404403490,0.85728004,2531.6,2531.5,5.43559]
["bitfinex-derivatives","ETHF0:USTF0",1749404403988,0.78962,2531.4,2531.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1749404404187,0.78962,2531.4,2531.3,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1749404404588,0.78962,2531.4,2531.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749404404785,0.78968,2531.2,2531.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749404405095,0.78968,2531.2,2531.1,5.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749404407684,0.78968,2531.2,2531.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749404409796,0.78971,2531.1,2531.0,25.33623]
["bitfinex-derivatives","ETHF0:USTF0",1749404409995,0.78971,2531.1,2531.0,29.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749404411599,0.7897,2531.2,2531.0,29.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749404411901,0.78971,2531.1,2531.0,29.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749404414498,0.78971,2531.1,2531.0,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749404414696,0.78971,2531.1,2531.0,29.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749404414897,0.78971,2531.1,2531.0,24.68574]
["bitfinex-derivatives","ETHF0:USTF0",1749404415199,0.78971,2531.1,2531.0,29.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749404415899,0.78971,2531.1,2531.0,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749404416102,0.78971,2531.1,2531.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749404416694,0.78971,2531.1,2531.0,5.43574]
["bitfinex-derivatives","ETHF0:USTF0",1749404416895,0.78971,2531.1,2531.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749404417399,1.3426,2531.2,2530.9,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404417400,0.78974,2531.0,2530.9,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404417701,1.47024,2531.0,2530.9,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404418097,1.47024,2531.0,2530.9,4.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1749404420003,1.47024,2531.0,2530.9,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404420495,1.47024,2531.0,2530.9,4.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1749404420702,1.47024,2531.0,2530.9,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404421003,1.47024,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404421806,4.52249071,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404424508,2.45825071,2531.0,2530.9,0.79570757]
["bitfinex-derivatives","ETHF0:USTF0",1749404424708,1.3223,2531.0,2530.9,0.79570757]
["bitfinex-derivatives","ETHF0:USTF0",1749404425306,1.3063,2531.3,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749404425307,0.78965,2531.3,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749404425511,1.92529207,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749404425705,2.56469207,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749404426005,0.6394,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749404427611,0.78968,2531.2,2531.1,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1749404427912,1.42907,2531.3,2531.1,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1749404428315,0.78968,2531.2,2531.1,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1749404429518,0.78965,2531.4,2531.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749404429718,0.78965,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404429907,1.9261513,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404430111,1.9261513,2531.4,2531.3,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749404430418,1.1365013,2531.4,2531.3,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749404430615,0.78957,2531.6,2531.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749404430914,1.92606324,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749404431116,0.78957,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749404431420,0.78956,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404432124,1.92366265,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404432312,1.92366511,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404432511,1.99139515,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404433411,1.92366511,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404434420,1.99139515,2531.6,2531.5,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1749404434617,1.99139515,2531.6,2531.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404436522,1.92366511,2531.6,2531.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404438123,0.78956,2531.6,2531.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404439223,0.78962,2531.4,2531.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749404439425,0.78962,2531.4,2531.3,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1749404440321,1.97562,2531.4,2531.3,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1749404440916,1.97562,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404441122,1.97562,2531.4,2531.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404441523,1.97562,2531.4,2531.3,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1749404441819,1.97562,2531.4,2531.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749404442018,0.78965,2531.3,2531.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749404442223,0.78965,2531.3,2531.2,6.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749404442522,1.97564,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404443322,1.186,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404443524,1.97564,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404443723,1.186,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404443920,1.186,2531.4,2531.3,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749404446224,1.97562,2531.4,2531.3,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749404447124,1.97562,2531.4,2531.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749404447824,1.186,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404448024,1.97565,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404449125,1.186,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404450220,1.186,2531.4,2531.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749404450729,1.97562,2531.4,2531.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749404452426,1.97562,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404453226,1.186,2531.4,2531.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749404458029,1.25373004,2531.4,2531.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749404458733,2.83373004,2531.4,2531.3,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749404459435,0.78967,2531.3,2531.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404459732,1.42257,2531.3,2531.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404459930,0.6329,2531.3,2531.2,5.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749404460233,1.64773004,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404460429,2.81965857,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404460629,3.60927857,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404462033,2.81965857,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404462638,0.78965,2531.3,2531.2,5.41467]
["bitfinex-derivatives","ETHF0:USTF0",1749404463334,1.64773004,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404463532,2.81490304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404464037,2.747173,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404464338,3.536793,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404464529,2.747173,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404466138,3.536793,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404466936,2.81490304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404469139,4.00080304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404469338,4.79042304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404469846,4.00080304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404470436,4.79042304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404470645,4.00080304,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404471536,4.00080304,2531.4,2531.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749404472040,3.933073,2531.4,2531.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749404472836,2.7659,2531.4,2531.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749404473042,2.83363004,2531.4,2531.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749404474139,4.01781417,2531.4,2531.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1749404474342,4.80743417,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749404474742,4.80745417,2531.4,2531.3,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749404475139,0.78969,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404475342,0.78969,2531.2,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404475343,0.78975,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404475745,1.97388926,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404475938,3.34528926,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404476139,8.34528926,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404477444,3.34528926,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404477648,8.34528926,2531.0,2530.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404477845,8.34528926,2531.0,2530.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749404477846,1.97459,2530.8,2530.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749404478044,0.78995,2530.4,2530.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404478240,0.78995,2530.4,2530.3,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1749404478445,0.78995,2530.4,2530.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404478644,0.6307,2530.6,2530.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749404478941,0.00588768,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404480746,0.00588768,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404480945,0.78992,2530.5,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404481146,0.78997,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404486150,0.78997,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404486349,0.78997,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404486551,0.78995,2530.4,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404486954,0.6438,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404487252,1.43377,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404487644,1.43377,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404488747,3.9267095,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404488954,1.9484,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404489356,2.73837,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404489654,3.92457,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404490349,5.50497,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404495051,3.4104,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404495253,2.7666,2530.3,2530.2,5.45392757]
["bitfinex-derivatives","ETHF0:USTF0",1749404495443,0.00588768,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404495648,0.00588768,2530.7,2530.6,8.65567]
["bitfinex-derivatives","ETHF0:USTF0",1749404496658,0.00588768,2530.7,2530.6,10.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749404498855,0.6938,2531.3,2530.6,15.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749404499054,1.3843,2531.3,2530.6,10.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749404499253,0.7897,2531.2,2530.6,10.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749404499554,0.78968,2531.2,2531.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749404499952,0.78968,2531.2,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749404500153,4.4764,2531.7,2531.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749404500361,0.78968,2531.3,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749404500659,0.78972,2531.1,2531.0,7.46254]
["bitfinex-derivatives","ETHF0:USTF0",1749404500858,0.7897,2531.2,2531.0,7.46254]
["bitfinex-derivatives","ETHF0:USTF0",1749404501154,0.7897,2531.2,2531.0,7.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749404501358,0.78972,2531.1,2531.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749404501554,0.78972,2531.1,2531.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749404501859,0.78975,2531.0,2530.9,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749404503153,0.78975,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404504759,0.78975,2531.0,2530.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749404504760,0.78978,2530.9,2530.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749404506163,0.78984,2530.7,2530.6,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1749404506458,0.78984,2530.7,2530.6,6.14617]
["bitfinex-derivatives","ETHF0:USTF0",1749404507556,1.97445,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404507762,0.78988,2530.6,2530.5,5.44689]
["bitfinex-derivatives","ETHF0:USTF0",1749404511861,0.78988,2530.6,2530.5,6.83809]
["bitfinex-derivatives","ETHF0:USTF0",1749404514166,0.78986,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749404515366,0.78987,2530.6,2530.5,6.83808]
["bitfinex-derivatives","ETHF0:USTF0",1749404516064,0.78986,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749404519670,0.6964,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404519870,0.7899,2530.6,2530.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749404520869,0.85760004,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404521064,2.06698539,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404521778,1.99925535,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404522780,2.06698539,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404523874,1.99925535,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404524885,2.06698539,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749404525480,0.78989,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404525683,1.99927535,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404530187,1.20938535,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404530687,1.99925535,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404532089,1.20938535,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404532687,1.99925535,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749404533088,0.7899,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404533288,1.99928535,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404533890,1.99928535,2530.5,2530.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749404535390,0.78993,2530.4,2530.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749404535587,2.69671535,2530.4,2530.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749404537290,0.78997,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404537491,1.99935535,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404537692,1.99935535,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404537890,2.00176568,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404538093,2.00176568,2530.3,2530.2,0.79592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404538794,2.00176568,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404540190,3.36336568,2530.3,2530.2,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404545392,0.79015,2529.7,2529.6,6.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749404545594,0.79014,2529.8,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749404546293,1.99963683,2529.8,2529.6,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749404546500,0.79015,2529.7,2529.6,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749404546699,0.79014,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404546892,2.00461307,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404547494,1.21447307,2529.8,2529.6,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749404547798,0.79015,2529.7,2529.6,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749404547992,0.79014,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404548198,2.00966288,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404549302,0.79015,2529.7,2529.6,6.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749404549598,0.79014,2529.8,2529.6,6.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749404549793,0.79014,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404549994,2.00915896,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404550199,0.79014,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404550499,2.00896761,2529.8,2529.6,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749404550699,0.79014,2529.8,2529.6,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749404550900,0.79014,2529.8,2529.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749404554799,0.79011,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749404554998,2.00968294,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749404555600,0.79014,2529.8,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749404555801,0.79015,2529.7,2529.6,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749404555997,1.47705,2529.7,2529.6,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749404556801,1.47705,2529.7,2529.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1749404557305,1.47705,2529.7,2529.6,5.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749404557804,1.47705,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749404558200,0.79018,2529.6,2529.5,0.79610757]
["bitfinex-derivatives","ETHF0:USTF0",1749404559800,0.79018,2529.6,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404560509,2.00978372,2529.6,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404562906,3.38068372,2529.6,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404567907,2.00978372,2529.6,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404580315,3.35248372,2529.6,2529.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404580515,0.79031,2529.2,2529.1,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749404582013,2.01093011,2529.2,2529.1,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749404584917,3.59243011,2529.2,2529.1,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1749404590422,3.59243011,2529.2,2529.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749404590621,3.59243011,2529.2,2529.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749404590814,4.84696015,2529.2,2529.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749404591014,4.84696015,2529.2,2529.1,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1749404591309,4.84696015,2529.2,2529.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749404591717,4.05665015,2529.2,2528.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404591922,0.79037,2529.0,2528.9,1.48359757]
["bitfinex-derivatives","ETHF0:USTF0",1749404592622,0.79037,2529.0,2528.9,6.11459757]
["bitfinex-derivatives","ETHF0:USTF0",1749404593924,2.02160225,2529.0,2528.9,6.11459757]
["bitfinex-derivatives","ETHF0:USTF0",1749404595023,2.02160225,2529.0,2528.9,5.32422757]
["bitfinex-derivatives","ETHF0:USTF0",1749404596615,2.02160225,2529.0,2528.9,6.11462757]
["bitfinex-derivatives","ETHF0:USTF0",1749404596925,2.02160225,2529.0,2528.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404597629,0.7905,2528.6,2528.5,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749404597819,0.79053,2528.5,2528.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749404598019,2.02051969,2528.5,2528.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749404598227,0.79059,2528.3,2528.2,8.62941]
["bitfinex-derivatives","ETHF0:USTF0",1749404598728,0.79058,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404598927,0.00592757,2528.5,2528.2,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749404598928,0.79059,2528.3,2528.2,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749404600627,1.42807,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404601031,1.42807,2528.4,2528.3,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749404601428,0.00592757,2528.5,2528.3,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749404601429,0.00592757,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404601725,0.00592757,2528.5,2528.4,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1749404601926,0.00592757,2528.5,2528.4,6.42556]
["bitfinex-derivatives","ETHF0:USTF0",1749404602132,0.79038,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404602326,2.01727646,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404602928,0.79038,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404603633,2.01731247,2529.0,2528.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749404603928,0.79038,2529.0,2528.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749404604232,2.01711536,2529.0,2528.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749404604932,3.59871536,2529.0,2528.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749404606334,0.79043,2528.8,2528.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749404607330,0.7905,2528.6,2528.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749404607534,0.7905,2528.6,2528.5,9.28193]
["bitfinex-derivatives","ETHF0:USTF0",1749404607732,0.7905,2528.6,2528.5,6.07413]
["bitfinex-derivatives","ETHF0:USTF0",1749404607945,0.79059,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749404608130,0.79059,2528.4,2528.3,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1749404611038,0.79059,2528.3,2528.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1749404611431,0.79058,2528.4,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749404615838,1.3491,2528.8,2528.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749404616043,6.53903,2528.9,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749404616044,1.22648773,2528.7,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749404616343,0.7905,2528.6,2528.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749404618540,0.7905,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404620346,1.9774,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404620743,3.20467842,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404621338,3.20467842,2528.6,2528.2,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749404621542,0.79059,2528.3,2528.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1749404622049,0.79058,2528.4,2528.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404623345,1.48765,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404623548,2.71550448,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404624853,1.92495448,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404625051,1.1869,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404625258,2.41546919,2528.6,2528.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749404626246,3.20596919,2528.6,2528.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749404631860,3.20596919,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404632563,3.20596919,2528.6,2528.5,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1749404632762,3.20596919,2528.6,2528.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749404633358,0.79053,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404633560,2.01909919,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404633765,3.60099919,2528.5,2528.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749404635663,3.60099919,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404636568,0.79056,2528.4,2528.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749404636869,2.01912919,2528.4,2528.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749404637060,1.22856919,2528.4,2528.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749404637461,1.22856919,2528.4,2528.3,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749404638860,2.01912919,2528.4,2528.3,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1749404639264,2.01912919,2528.4,2528.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1749404641166,3.20612919,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404641770,0.79059,2528.3,2528.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749404641970,2.01915919,2528.3,2528.2,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1749404642172,2.01915919,2528.3,2528.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749404642871,0.79064,2528.2,2528.1,5.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749404643171,2.70100919,2528.2,2528.1,5.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749404643871,1.47244,2528.2,2528.1,5.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749404644568,0.6818,2528.2,2528.1,5.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749404645063,0.79065,2528.1,2528.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749404645268,6.5605548,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404645667,3.3527548,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404646564,2.0368548,2528.1,2528.0,0.79660757]
["bitfinex-derivatives","ETHF0:USTF0",1749404647073,1.2462048,2528.1,2528.0,0.79660757]
["bitfinex-derivatives","ETHF0:USTF0",1749404647269,1.2462048,2528.1,2528.0,4.00440757]
["bitfinex-derivatives","ETHF0:USTF0",1749404648266,1.2462048,2528.1,2528.0,5.27150757]
["bitfinex-derivatives","ETHF0:USTF0",1749404651879,2.8284048,2528.1,2528.0,5.27150757]
["bitfinex-derivatives","ETHF0:USTF0",1749404652573,1.5822,2528.1,2528.0,5.27150757]
["bitfinex-derivatives","ETHF0:USTF0",1749404656578,1.187,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404656878,1.187,2528.4,2528.3,8.62939]
["bitfinex-derivatives","ETHF0:USTF0",1749404657481,1.187,2528.4,2528.3,10.65699]
["bitfinex-derivatives","ETHF0:USTF0",1749404661869,1.187,2528.4,2528.3,9.31119]
["bitfinex-derivatives","ETHF0:USTF0",1749404662572,1.8814,2528.4,2528.3,8.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749404665282,1.8814,2528.4,2528.3,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1749404665578,1.8814,2528.4,2528.3,8.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749404667280,1.8814,2528.4,2528.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1749404667482,1.8814,2528.4,2528.3,8.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749404667876,3.13611181,2528.4,2528.3,8.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749404669173,3.76691181,2528.4,2528.3,8.62839]
["bitfinex-derivatives","ETHF0:USTF0",1749404669985,3.76691181,2528.4,2528.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1749404670285,4.55747181,2528.4,2528.3,8.63339]
["bitfinex-derivatives","ETHF0:USTF0",1749404670479,5.90377181,2528.4,2528.3,8.63339]
["bitfinex-derivatives","ETHF0:USTF0",1749404671577,5.90377181,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404673386,0.79059,2528.3,2528.2,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749404673581,3.38300181,2528.3,2528.2,8.63341]
["bitfinex-derivatives","ETHF0:USTF0",1749404674177,3.38300181,2528.3,2528.2,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749404674374,3.38300181,2528.3,2528.2,8.63341]
["bitfinex-derivatives","ETHF0:USTF0",1749404675286,3.38300181,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404676480,0.79065,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404676682,2.04536181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404676883,7.04536181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404677085,7.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404677487,2.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404679291,7.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404679481,2.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404682388,5.94006181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404682883,10.94006181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404685487,5.94006181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404685682,2.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404685992,5.94006181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404686293,2.73226181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404686687,5.94006181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404689991,7.12706181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404697401,6.44016181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404697593,6.44016181,2528.1,2528.0,1.98192757]
["bitfinex-derivatives","ETHF0:USTF0",1749404697898,5.64951181,2528.1,2528.0,2.77266757]
["bitfinex-derivatives","ETHF0:USTF0",1749404698696,6.44022181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404702300,11.07522181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404704106,7.86742181,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404704399,11.0785422,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404706604,10.2878322,2528.1,2528.0,0.79666757]
["bitfinex-derivatives","ETHF0:USTF0",1749404707505,11.0785422,2528.1,2528.0,0.79666757]
["bitfinex-derivatives","ETHF0:USTF0",1749404708597,11.0785422,2528.1,2528.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749404709608,11.07931339,2528.1,2528.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749404712311,11.07931339,2528.1,2528.0,0.86440761]
["bitfinex-derivatives","ETHF0:USTF0",1749404712505,10.28860339,2528.1,2528.0,0.86440761]
["bitfinex-derivatives","ETHF0:USTF0",1749404713019,5.65360339,2528.1,2528.0,0.86440761]
["bitfinex-derivatives","ETHF0:USTF0",1749404713703,5.65360339,2528.1,2528.0,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749404714010,5.65360339,2528.1,2528.0,1.45217757]
["bitfinex-derivatives","ETHF0:USTF0",1749404714206,2.44580339,2528.1,2528.0,1.45217757]
["bitfinex-derivatives","ETHF0:USTF0",1749404714713,2.44580339,2528.1,2528.0,1.51990761]
["bitfinex-derivatives","ETHF0:USTF0",1749404716314,2.44580339,2528.1,2528.0,6.51990761]
["bitfinex-derivatives","ETHF0:USTF0",1749404716816,2.44580339,2528.1,2528.0,7.85830761]
["bitfinex-derivatives","ETHF0:USTF0",1749404717505,2.44580339,2528.1,2528.0,2.85830761]
["bitfinex-derivatives","ETHF0:USTF0",1749404719717,2.44580339,2528.1,2528.0,2.79057757]
["bitfinex-derivatives","ETHF0:USTF0",1749404722916,3.23652339,2528.1,2528.0,0.66142757]
["bitfinex-derivatives","ETHF0:USTF0",1749404723111,3.89912339,2528.1,2528.0,1.45217757]
["bitfinex-derivatives","ETHF0:USTF0",1749404723824,2.44580339,2528.1,2528.0,1.45217757]
["bitfinex-derivatives","ETHF0:USTF0",1749404724326,2.44580339,2528.1,2528.0,2.80797757]
["bitfinex-derivatives","ETHF0:USTF0",1749404725818,2.44580339,2528.1,2528.0,2.87570761]
["bitfinex-derivatives","ETHF0:USTF0",1749404726922,2.44580339,2528.1,2528.0,2.80797757]
["bitfinex-derivatives","ETHF0:USTF0",1749404727324,2.44580339,2528.1,2528.0,7.44297757]
["bitfinex-derivatives","ETHF0:USTF0",1749404731627,2.44580339,2528.1,2528.0,12.44297757]
["bitfinex-derivatives","ETHF0:USTF0",1749404731928,1.582,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749404732127,3.99833,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404732428,0.79053,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404733223,0.79053,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404735025,0.79056,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749404737423,3.072,2528.9,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404737630,0.7905,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404737830,2.2815,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749404738222,0.79051,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749404738432,2.2815,2528.9,2528.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749404738433,0.79055,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749404739232,0.79052,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749404739723,0.79054,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749404740431,2.19022,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749404740929,0.79054,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749404742718,0.79059,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404742923,1.45309,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404743730,2.70496416,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404746026,1.91437416,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404747835,2.70494416,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749404748131,0.79062,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749404748329,1.25187416,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749404748733,2.04247416,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749404749136,1.25187416,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749404754032,2.2355,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749404754232,1.5817,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749404754827,1.5817,2528.9,2528.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749404755030,0.00592757,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404755735,0.00592757,2529.2,2529.1,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749404756129,0.00592757,2529.2,2529.1,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749404756930,0.00592757,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404758431,0.00592757,2529.2,2529.1,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1749404764038,0.00592757,2529.2,2529.1,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1749404765429,0.00592757,2529.2,2529.1,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1749404765836,0.00592757,2529.2,2529.1,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1749404766038,0.79041,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749404766247,0.79632757,2529.2,2529.0,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1749404766740,0.79632757,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404768346,0.00592757,2529.2,2528.7,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749404768539,0.00592757,2529.2,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749404768540,0.79044,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749404772549,2.09942757,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404772742,2.54393227,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404773545,3.33431227,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404774548,2.54393227,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404774745,1.2349047,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404776351,2.0253147,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404777042,2.0253347,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749404779749,2.0253347,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404779949,0.79043,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404780249,0.79044,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404780745,2.02674061,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404783543,1.23630061,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404783749,2.02674061,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404787156,2.02669061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404789154,1.23630061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404789453,2.02667061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404790050,1.23630061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404790248,2.02667061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404800471,1.23630061,2529.0,2528.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749404800765,0.7902,2529.6,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749404800960,3.2078,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749404801373,3.99796,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749404802261,0.79019,2529.6,2529.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749404803172,0.79022,2529.5,2529.4,0.65512757]
["bitfinex-derivatives","ETHF0:USTF0",1749404803374,1.46022,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404806973,6.46022,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404808374,1.46022,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404812677,2.69472223,2529.5,2529.4,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404815177,0.79044,2528.8,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749404815378,0.79042,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404815673,1.23437973,2528.9,2528.7,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749404815877,3.8449,2529.4,2528.8,3.31079]
["bitfinex-derivatives","ETHF0:USTF0",1749404816178,0.79033,2529.2,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749404816371,2.02470522,2529.2,2529.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749404816776,2.02470522,2529.2,2529.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749404817178,2.02470522,2529.2,2529.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749404818380,1.23437522,2529.2,2529.1,11.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749404818875,0.79027,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749404819178,0.79027,2529.4,2529.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749404819179,2.02450996,2529.4,2529.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749404820079,2.02450996,2529.4,2529.3,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749404820580,2.02450996,2529.4,2529.3,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749404820780,2.02450996,2529.4,2529.3,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749404820976,2.02450996,2529.4,2529.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749404821177,1.23423996,2529.4,2529.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749404821679,2.02448996,2529.4,2529.3,6.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749404822683,2.02448996,2529.4,2529.3,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749404823393,2.02448996,2529.4,2529.3,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749404824085,2.01943308,2529.4,2529.3,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749404824383,0.79031,2529.2,2529.1,4.67364]
["bitfinex-derivatives","ETHF0:USTF0",1749404824586,0.79031,2529.2,2529.1,10.64444]
["bitfinex-derivatives","ETHF0:USTF0",1749404824886,0.7903,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749404825075,0.7903,2529.3,2529.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749404825275,2.01957792,2529.3,2529.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749404825476,1.22927792,2529.3,2529.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749404825678,0.7902,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749404825883,2.01896239,2529.6,2529.5,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749404826581,2.01896239,2529.6,2529.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749404826782,2.01899239,2529.6,2529.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749404827579,2.01899239,2529.6,2529.5,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749404829080,1.22876239,2529.6,2529.5,6.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749404829387,1.22613751,2529.6,2529.5,6.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749404831185,1.22613751,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404832888,2.41323751,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404840992,3.20347751,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404841392,2.41323751,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404841589,2.48096755,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404842595,2.41323751,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404842891,1.1871,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404847691,1.25483004,2529.6,2529.5,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1749404849092,1.25483004,2529.6,2529.5,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749404849293,1.25483004,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404849494,1.86602799,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749404849688,3.16012799,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749404850089,3.95039799,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749404850692,6.36792799,2529.5,2528.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749404850893,0.79038,2529.2,2529.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749404851194,0.79041,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404851500,4.61353799,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404851795,3.82312799,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749404852794,3.82312799,2529.1,2528.8,0.79639757]
["bitfinex-derivatives","ETHF0:USTF0",1749404852997,0.79046,2528.9,2528.8,0.79639757]
["bitfinex-derivatives","ETHF0:USTF0",1749404853197,1.22412799,2528.9,2528.8,0.79641757]
["bitfinex-derivatives","ETHF0:USTF0",1749404853397,1.90552799,2528.9,2528.8,0.79641757]
["bitfinex-derivatives","ETHF0:USTF0",1749404853995,0.79033,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749404854191,2.69413224,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749404854395,4.08023224,2529.4,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749404854595,1.22240224,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749404855098,0.79037,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404855301,1.22240224,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404858394,2.57470224,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404859398,3.36507224,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404860708,4.55227224,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404861708,4.55374522,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404861903,3.76337522,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404862203,4.55374522,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404862908,4.55326855,2529.2,2529.1,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1749404863710,0.79042,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749404863911,2.75812,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749404864104,0.79039,2529.0,2528.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749404864510,2.75806,2529.1,2528.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749404864710,2.75806,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749404865712,0.79038,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749404865912,1.43558,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749404867212,1.43557,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749404867411,0.6452,2529.0,2528.8,4.62892757]
["bitfinex-derivatives","ETHF0:USTF0",1749404867710,0.7904,2528.9,2528.8,0.79633757]
["bitfinex-derivatives","ETHF0:USTF0",1749404868103,1.9483,2529.0,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404868301,2.7387,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404869305,1.9483,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404869513,0.6452,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404870510,1.43557,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404871708,2.69879,2529.0,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404871910,2.69879,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749404874915,0.7904,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404875309,0.7904,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404878614,2.0069329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404882020,1.2165329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404883416,1.2165329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404887722,2.4037329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404888922,3.1941329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404889115,2.4037329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404889616,3.1941329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404895430,2.4037329,2528.9,2528.8,1.47075757]
["bitfinex-derivatives","ETHF0:USTF0",1749404896630,3.1941329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404897732,2.4037329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404898727,3.1941329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404898929,2.4037329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404899137,3.1941329,2528.9,2528.8,0.79635757]
["bitfinex-derivatives","ETHF0:USTF0",1749404899327,3.1941329,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404900035,10.2519329,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404902935,10.56301587,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404904329,5.56301587,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404906437,9.8749329,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404907435,3.1941329,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404908539,1.9776,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404908730,3.20087488,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404911035,2.41047488,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404911339,3.20087488,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404911539,3.20087488,2528.9,2528.8,1.37842757]
["bitfinex-derivatives","ETHF0:USTF0",1749404911741,3.20087488,2528.9,2528.8,2.07532757]
["bitfinex-derivatives","ETHF0:USTF0",1749404914541,3.20087488,2528.9,2528.8,2.86575757]
["bitfinex-derivatives","ETHF0:USTF0",1749404914744,3.20087488,2528.9,2528.8,2.07532757]
["bitfinex-derivatives","ETHF0:USTF0",1749404925354,3.20087488,2528.9,2528.8,2.86576757]
["bitfinex-derivatives","ETHF0:USTF0",1749404928054,2.41047488,2528.9,2528.8,2.86576757]
["bitfinex-derivatives","ETHF0:USTF0",1749404928351,3.20087488,2528.9,2528.8,2.86576757]
["bitfinex-derivatives","ETHF0:USTF0",1749404930456,3.21349593,2528.9,2528.8,2.86576757]
["bitfinex-derivatives","ETHF0:USTF0",1749404930956,2.42309593,2528.9,2528.8,2.86576757]
["bitfinex-derivatives","ETHF0:USTF0",1749404936460,2.42309593,2528.9,2528.8,1.49326757]
["bitfinex-derivatives","ETHF0:USTF0",1749404936760,3.21349593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404937156,3.28122597,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404939062,2.42309593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404941466,3.21349593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404941661,2.42309593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404945370,3.21349593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404945675,4.58879593,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404945971,4.58879593,2528.9,2528.8,4.62792757]
["bitfinex-derivatives","ETHF0:USTF0",1749404946178,4.65652597,2528.9,2528.8,4.62792757]
["bitfinex-derivatives","ETHF0:USTF0",1749404946376,4.65652597,2528.9,2528.8,5.41836757]
["bitfinex-derivatives","ETHF0:USTF0",1749404946877,4.65652597,2528.9,2528.8,4.62792757]
["bitfinex-derivatives","ETHF0:USTF0",1749404947875,4.65652597,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404948477,4.65652597,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404950380,4.58879593,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404950777,2.42309593,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404952579,3.21349593,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404952774,2.42309593,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404953371,0.79025,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749404953572,1.88377205,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749404954178,1.88377205,2529.4,2529.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749404954179,0.79029,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749404954383,2.02546205,2529.3,2529.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749404956385,0.79031,2529.2,2529.1,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749404956584,2.02548205,2529.2,2529.1,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1749404956786,2.02548205,2529.2,2529.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749404957081,0.79034,2529.1,2529.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749404957286,0.79031,2529.2,2529.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749404957482,2.01979346,2529.2,2529.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749404958690,0.79034,2529.1,2529.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749404958881,2.01982346,2529.1,2529.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749404959586,1.22948346,2529.1,2529.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749404959790,1.22948346,2529.1,2529.0,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1749404959979,1.22948346,2529.1,2529.0,7.43497]
["bitfinex-derivatives","ETHF0:USTF0",1749404961590,2.01982346,2529.1,2529.0,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1749404961787,2.01982346,2529.1,2529.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749404963084,1.22948346,2529.1,2529.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749404963285,2.01982346,2529.1,2529.0,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749404963793,2.01982346,2529.1,2529.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749404964390,1.22948346,2529.1,2528.8,0.79634757]
["bitfinex-derivatives","ETHF0:USTF0",1749404964592,0.7904,2528.9,2528.8,4.62592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404964795,2.01988346,2528.9,2528.8,4.62592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404965393,2.01988346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404965794,2.01988346,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404965994,1.22948346,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404966492,2.01988346,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404968299,1.22948346,2528.9,2528.8,0.79636757]
["bitfinex-derivatives","ETHF0:USTF0",1749404968493,0.7904,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404968996,2.01988346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404969198,3.31328346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404969995,6.52108346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404970400,3.31328346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404970599,6.52108346,2528.9,2528.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404971505,0.79053,2528.5,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749404971795,2.02001346,2528.5,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749404972197,0.79056,2528.4,2528.3,8.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749404972395,1.48296,2528.4,2528.3,8.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749404972597,0.6924,2528.4,2528.3,8.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749404973602,1.48296,2528.4,2528.3,8.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749404974304,0.6924,2528.4,2528.3,8.61837]
["bitfinex-derivatives","ETHF0:USTF0",1749404974805,2.72334941,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749404977495,6.93278941,2528.4,2528.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404977700,0.79072,2527.9,2527.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749404977900,0.79075,2527.8,2527.7,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749404978097,1.47715,2527.8,2527.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749404978599,0.79078,2527.7,2527.6,5.40979]
["bitfinex-derivatives","ETHF0:USTF0",1749404978797,0.6864,2527.8,2527.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749404978997,0.79081,2527.6,2527.5,1.48955757]
["bitfinex-derivatives","ETHF0:USTF0",1749404979605,0.79081,2527.6,2527.5,0.79676757]
["bitfinex-derivatives","ETHF0:USTF0",1749404982509,0.6864,2527.8,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404982702,0.79079,2527.7,2527.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749404984105,0.79079,2527.7,2527.6,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1749404984804,3.2078,2527.9,2527.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749404985105,0.79075,2527.8,2527.7,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1749404988209,0.79075,2527.8,2527.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749404988414,3.2078,2527.9,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404988614,0.79081,2527.7,2527.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749404991410,0.79081,2527.6,2527.5,4.62592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404991712,3.99861,2527.6,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404992916,4.69831,2527.6,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749404997517,5.97121,2527.6,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405003422,7.20800835,2527.6,2527.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405009821,1.97729,2527.3,2526.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749405010024,0.79106,2526.8,2526.7,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1749405010224,0.79106,2526.8,2526.7,6.05488]
["bitfinex-derivatives","ETHF0:USTF0",1749405011127,0.79694757,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749405011424,1.2435249,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749405012529,2.0345249,2527.0,2526.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749405012732,0.79103,2526.9,2526.8,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1749405014633,2.37393,2526.9,2526.8,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1749405014934,2.37393,2526.9,2526.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749405015635,0.79106,2526.8,2526.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749405015829,3.99886,2526.8,2526.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749405016026,3.99886,2526.8,2526.7,6.05589]
["bitfinex-derivatives","ETHF0:USTF0",1749405017531,3.99886,2526.8,2526.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749405018436,0.79109,2526.7,2526.6,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749405018734,0.79109,2526.7,2526.6,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749405019133,3.99888,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749405020128,3.99888,2526.8,2526.7,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1749405020327,3.2078,2526.8,2526.7,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1749405020639,1.5829,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749405020832,1.5829,2526.9,2526.8,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1749405021035,1.5829,2526.9,2526.8,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1749405021534,1.5829,2526.9,2526.8,10.31816]
["bitfinex-derivatives","ETHF0:USTF0",1749405022028,1.5829,2526.9,2526.8,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1749405022635,1.5829,2526.9,2526.8,6.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749405026940,2.37393,2526.9,2526.8,6.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749405027138,1.5829,2526.9,2526.8,6.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749405029143,2.37393,2526.9,2526.8,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1749405029537,1.5829,2526.9,2526.8,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1749405031243,1.5829,2526.9,2526.8,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1749405035345,1.5829,2526.9,2526.8,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1749405036941,3.05353,2526.9,2526.8,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1749405037142,3.05353,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749405037339,3.05353,2526.9,2526.8,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749405039644,4.24113,2526.9,2526.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749405039951,4.24113,2526.9,2526.8,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749405040247,5.50550884,2526.9,2526.8,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749405040448,5.50550884,2526.9,2526.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749405040753,6.84960884,2526.9,2526.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749405041252,0.79106,2526.8,2526.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749405041440,6.05857884,2526.9,2526.5,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405041441,4.00234,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749405041648,3.13163397,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749405043651,3.13163397,2526.9,2526.8,0.85879004]
["bitfinex-derivatives","ETHF0:USTF0",1749405043948,4.71453397,2526.9,2526.8,0.85879004]
["bitfinex-derivatives","ETHF0:USTF0",1749405044847,2.7705,2526.9,2526.8,0.85879004]
["bitfinex-derivatives","ETHF0:USTF0",1749405045746,2.7705,2526.9,2526.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749405046252,2.7705,2526.9,2526.8,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1749405046455,2.7705,2526.9,2526.8,2.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749405046847,2.7705,2526.9,2526.8,2.85389004]
["bitfinex-derivatives","ETHF0:USTF0",1749405049554,2.7705,2526.9,2526.8,7.85389004]
["bitfinex-derivatives","ETHF0:USTF0",1749405049754,0.6661,2527.3,2527.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749405050052,1.92623906,2527.3,2527.2,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1749405050853,1.9263487,2527.3,2527.2,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1749405051157,0.6661,2527.3,2527.2,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1749405051448,0.00592757,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405051648,1.26547791,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405052353,2.05631791,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405053154,2.05631791,2527.5,2527.3,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1749405053354,0.7909,2527.3,2527.2,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1749405053554,2.05045034,2527.3,2527.2,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1749405053955,1.25955034,2527.3,2527.2,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1749405054552,1.94765034,2527.3,2527.2,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1749405059854,1.94765034,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749405060054,1.94765034,2527.3,2527.2,5.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749405060550,1.96271957,2527.3,2527.2,5.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749405061960,0.00592757,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405062757,0.00592757,2527.5,2527.4,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1749405073067,0.6977,2528.0,2527.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749405073263,0.6977,2528.0,2527.9,5.40672]
["bitfinex-derivatives","ETHF0:USTF0",1749405076069,1.48838,2528.0,2527.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749405076260,4.08661801,2528.0,2527.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749405076759,4.08661801,2528.0,2527.9,5.40672]
["bitfinex-derivatives","ETHF0:USTF0",1749405079866,3.29593801,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405080072,1.3109,2527.9,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749405080273,0.79077,2527.8,2527.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749405082976,2.10164,2527.9,2527.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749405083182,3.37234714,2527.9,2527.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749405085779,3.37234714,2527.9,2527.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749405085780,2.58160714,2527.9,2527.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749405085970,1.3204,2527.8,2527.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749405086174,1.3204,2527.8,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749405087681,2.59591883,2527.8,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749405088983,1.27551883,2527.8,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749405089285,0.6399,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749405089484,1.91595543,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749405090184,2.70660543,2528.1,2528.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749405090485,0.79068,2528.0,2527.9,0.85843004]
["bitfinex-derivatives","ETHF0:USTF0",1749405090785,2.06673543,2528.0,2527.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405090987,3.39303543,2528.0,2527.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405091383,3.39303543,2528.0,2527.8,0.79664757]
["bitfinex-derivatives","ETHF0:USTF0",1749405091586,2.06677543,2527.9,2527.8,0.79664757]
["bitfinex-derivatives","ETHF0:USTF0",1749405091880,3.39307543,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405093489,3.39307543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405096992,3.39307543,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405097289,3.39307543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405097884,3.39307543,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405098082,3.39307543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405101693,4.07197543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405105795,2.74567543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405107897,4.06957543,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405111601,4.07036274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405112698,2.74646274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405114608,2.74646274,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405116403,2.74646274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405117410,2.74646274,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405117899,2.74646274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405120105,2.74646274,2527.9,2527.8,0.79667757]
["bitfinex-derivatives","ETHF0:USTF0",1749405120405,2.74646274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405124013,2.81419278,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405124910,2.74646274,2527.9,2527.8,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405126208,0.7909,2527.4,2527.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749405127002,2.06774274,2527.4,2527.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749405133213,0.79093,2527.2,2527.1,2.09937757]
["bitfinex-derivatives","ETHF0:USTF0",1749405133613,0.79093,2527.2,2527.1,6.71237757]
["bitfinex-derivatives","ETHF0:USTF0",1749405135420,0.79092,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749405136115,2.07287254,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749405136618,3.26077254,2527.3,2527.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749405138622,0.79093,2527.2,2527.1,6.71236757]
["bitfinex-derivatives","ETHF0:USTF0",1749405138820,0.79093,2527.2,2527.1,5.92142757]
["bitfinex-derivatives","ETHF0:USTF0",1749405140515,0.79093,2527.2,2527.1,6.71239757]
["bitfinex-derivatives","ETHF0:USTF0",1749405143519,0.79093,2527.2,2527.1,5.92142757]
["bitfinex-derivatives","ETHF0:USTF0",1749405143721,5.95360381,2527.2,2527.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405144024,7.97290381,2527.2,2527.1,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405144224,0.79106,2526.8,2526.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405144428,3.99886,2526.8,2526.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405144621,0.79112,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405144923,0.79112,2526.6,2526.5,29.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749405145118,0.79112,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405145724,0.79522,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405146124,0.0041,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405146823,0.79522,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405147421,0.0041,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405147622,0.79522,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405147822,0.0041,2526.6,2526.5,29.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749405148424,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405151331,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405151628,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405152831,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405153029,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405153932,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405154127,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405154622,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405155231,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405156330,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405156534,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405156731,0.79522,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405156932,0.0041,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405157334,1.98332,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405158133,1.1922,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405158335,1.98332,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405158533,1.1922,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405159035,1.98332,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405159634,1.1922,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405159931,1.98332,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405160132,1.1922,2526.6,2526.5,6.06924]
["bitfinex-derivatives","ETHF0:USTF0",1749405160625,1.98332,2526.6,2526.5,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1749405160826,1.1922,2526.6,2526.5,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1749405161630,1.1922,2526.6,2526.5,4.66404]
["bitfinex-derivatives","ETHF0:USTF0",1749405161835,1.1922,2526.6,2526.5,6.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749405168538,1.1922,2526.6,2526.4,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1749405168737,0.6891,2526.5,2526.4,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1749405169846,1.1881,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749405170444,2.47311198,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749405171745,2.47118624,2526.6,2526.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749405172248,2.47118624,2526.6,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749405172440,2.07423624,2526.5,2526.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749405172647,2.07423624,2526.5,2526.4,5.40318]
["bitfinex-derivatives","ETHF0:USTF0",1749405173145,2.07423624,2526.5,2526.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749405173545,3.65743624,2526.5,2526.3,5.40911757]
["bitfinex-derivatives","ETHF0:USTF0",1749405173845,1.92888624,2526.4,2526.3,5.40911757]
["bitfinex-derivatives","ETHF0:USTF0",1749405175148,1.92888624,2526.4,2526.3,0.79711757]
["bitfinex-derivatives","ETHF0:USTF0",1749405175451,1.92888624,2526.4,2526.3,5.40911757]
["bitfinex-derivatives","ETHF0:USTF0",1749405178352,1.5832,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749405178552,1.5832,2526.5,2526.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749405178553,2.87987296,2526.5,2526.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749405178748,2.87987296,2526.5,2526.4,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1749405180456,1.5832,2526.5,2526.4,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1749405180650,2.87969232,2526.5,2526.4,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1749405184864,2.87969232,2526.5,2526.4,3.49121004]
["bitfinex-derivatives","ETHF0:USTF0",1749405187065,2.87969232,2526.5,2526.4,2.17091004]
["bitfinex-derivatives","ETHF0:USTF0",1749405187965,4.06779232,2526.5,2526.4,2.17091004]
["bitfinex-derivatives","ETHF0:USTF0",1749405188566,4.06779232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405188973,6.07379232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405189455,6.86494232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405190169,6.07379232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405192265,6.07379232,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405192566,6.07379232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405192767,6.86494232,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405193070,6.07379232,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405198365,0.79118,2526.4,2526.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405198571,3.45447232,2526.4,2526.3,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405203775,1.29649232,2526.4,2526.3,0.79714757]
["bitfinex-derivatives","ETHF0:USTF0",1749405203975,1.1881,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749405204176,2.49583098,2526.5,2526.4,0.85891004]
["bitfinex-derivatives","ETHF0:USTF0",1749405204368,2.49583098,2526.5,2526.4,2.88071004]
["bitfinex-derivatives","ETHF0:USTF0",1749405205370,1.1881,2526.5,2526.4,2.88071004]
["bitfinex-derivatives","ETHF0:USTF0",1749405206075,1.1881,2526.5,2526.4,7.88071004]
["bitfinex-derivatives","ETHF0:USTF0",1749405206269,1e-08,2526.5,2526.4,7.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749405206572,0.79211,2526.5,2526.4,7.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749405207169,0.00592757,2526.8,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749405207378,3.8848,2527.3,2526.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749405207379,0.79086,2527.5,2526.8,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1749405207578,2.09383336,2527.4,2527.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749405207773,1.30293336,2527.3,2527.2,5.40093]
["bitfinex-derivatives","ETHF0:USTF0",1749405207976,1.30310106,2527.4,2527.2,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749405208268,1.30310106,2527.3,2527.2,6.04953]
["bitfinex-derivatives","ETHF0:USTF0",1749405208477,0.6743,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405208676,1.97668774,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405208872,0.6743,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405209072,2.76763419,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405209272,1.30249419,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405210478,0.6743,2527.5,2527.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749405210672,2.76693627,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405210872,1.46514,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405211073,0.6743,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405211474,1.46514,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749405211676,0.00592757,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749405214981,0.00592757,2527.6,2527.4,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749405214982,0.79675757,2527.6,2527.4,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749405215182,0.00592757,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405215383,0.07365761,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405215580,0.07365761,2527.6,2527.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749405216082,3.2078,2528.2,2527.7,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749405216280,3.2078,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749405216681,0.6752,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749405216883,0.6752,2528.4,2528.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749405217189,0.6752,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749405218383,1.46576,2528.4,2528.2,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749405218581,0.6752,2528.4,2528.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749405218883,0.6752,2528.4,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405219192,2.18599,2528.3,2528.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749405219790,0.79065,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405219986,0.79065,2528.1,2528.0,4.61292757]
["bitfinex-derivatives","ETHF0:USTF0",1749405220984,2.73775,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405227691,7.73775,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405231395,2.73775,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405232994,5.94555,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405233390,7.24520503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405235599,7.31293507,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405238802,7.24520503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405241504,5.29810503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405241698,4.50745503,2528.1,2528.0,0.79660757]
["bitfinex-derivatives","ETHF0:USTF0",1749405242000,4.50745503,2528.1,2528.0,5.40260757]
["bitfinex-derivatives","ETHF0:USTF0",1749405243192,4.50745503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405243501,5.29810503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405243803,2.09030503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405244303,1.29965503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405247202,2.09030503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405247598,1.29965503,2528.1,2528.0,6.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1749405248097,2.09030503,2528.1,2528.0,5.90982757]
["bitfinex-derivatives","ETHF0:USTF0",1749405250810,2.09030503,2528.1,2528.0,4.61192757]
["bitfinex-derivatives","ETHF0:USTF0",1749405252106,2.09030503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405257908,2.15803507,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405259097,2.09030503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405261906,3.46320503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405262215,3.53093507,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405263106,3.46320503,2528.1,2528.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405264301,0.79081,2527.6,2527.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749405264502,0.79084,2527.5,2527.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405264707,0.79087,2527.4,2527.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749405264903,0.79093,2527.2,2527.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405265111,2.09058503,2527.2,2527.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405266414,2.09058503,2527.2,2527.1,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1749405267415,1.29965503,2527.2,2527.1,5.40397]
["bitfinex-derivatives","ETHF0:USTF0",1749405267711,2.13377185,2527.2,2527.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405267907,2.13377185,2527.2,2526.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405267908,0.791,2527.0,2526.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405268112,0.791,2527.0,2526.9,0.79695757]
["bitfinex-derivatives","ETHF0:USTF0",1749405268501,0.791,2527.0,2526.9,2.09275757]
["bitfinex-derivatives","ETHF0:USTF0",1749405269217,0.791,2527.0,2526.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405269409,3.9988,2527.0,2526.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405269609,5.34085262,2527.0,2526.9,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405270218,0.79115,2526.5,2526.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749405270515,1.34205262,2526.5,2526.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1749405270715,0.6301,2526.4,2526.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1749405272019,1.42131,2526.4,2526.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1749405272610,0.79122,2526.3,2526.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749405274021,1.4213,2526.4,2526.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1749405274411,1.4213,2526.4,2526.2,3.45934]
["bitfinex-derivatives","ETHF0:USTF0",1749405275214,3.2078,2526.6,2526.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749405275411,3.99894,2526.6,2526.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749405275610,3.99894,2526.6,2526.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749405276814,0.79114,2526.6,2526.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749405277421,0.7912,2526.4,2526.2,2.22477004]
["bitfinex-derivatives","ETHF0:USTF0",1749405277816,0.79122,2526.3,2526.2,1.43353004]
["bitfinex-derivatives","ETHF0:USTF0",1749405278421,0.79122,2526.3,2526.2,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1749405278814,0.6471,2526.5,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405279015,1.43827,2526.5,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405279419,0.79118,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405279621,1.43827,2526.5,2526.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749405279818,3.99895,2526.6,2526.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749405280021,3.99895,2526.6,2526.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749405280323,3.99895,2526.6,2526.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749405280921,0.79117,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749405283518,0.79118,2526.4,2526.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749405283720,0.79118,2526.4,2526.2,2.22475004]
["bitfinex-derivatives","ETHF0:USTF0",1749405284724,0.79118,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405285123,0.79118,2526.4,2526.2,2.22476004]
["bitfinex-derivatives","ETHF0:USTF0",1749405285324,0.79118,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405286026,0.79118,2526.4,2526.2,2.22476004]
["bitfinex-derivatives","ETHF0:USTF0",1749405286519,0.79118,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405290525,0.79118,2526.4,2526.3,0.85895004]
["bitfinex-derivatives","ETHF0:USTF0",1749405291429,0.79118,2526.4,2526.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749405292223,0.79119,2526.4,2526.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749405292431,0.79119,2526.4,2526.3,0.85892004]
["bitfinex-derivatives","ETHF0:USTF0",1749405293433,0.79119,2526.4,2526.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749405294236,0.79122,2526.3,2526.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749405294427,1.46912,2526.3,2526.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749405294733,0.79125,2526.2,2526.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749405295429,0.6779,2526.3,2526.0,8.62001757]
["bitfinex-derivatives","ETHF0:USTF0",1749405295430,0.79128,2526.1,2526.0,8.62001757]
["bitfinex-derivatives","ETHF0:USTF0",1749405296533,0.79128,2526.1,2526.0,3.21372757]
["bitfinex-derivatives","ETHF0:USTF0",1749405296726,0.79128,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405297028,2.13474961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405297531,3.32314961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405299435,4.00844961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405304646,4.00844961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405305646,4.00844961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405307148,5.32974961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405314157,4.00844961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405316061,4.00844961,2526.1,2526.0,0.79723757]
["bitfinex-derivatives","ETHF0:USTF0",1749405316555,3.32314961,2526.1,2526.0,0.79723757]
["bitfinex-derivatives","ETHF0:USTF0",1749405316950,3.32314961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405317360,4.90654961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405321063,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405321965,4.90654961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405322966,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405323963,4.90654961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405325066,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405328265,4.90654961,2526.1,2526.0,0.79723757]
["bitfinex-derivatives","ETHF0:USTF0",1749405328570,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405329369,4.90654961,2526.1,2526.0,0.79723757]
["bitfinex-derivatives","ETHF0:USTF0",1749405329570,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405330064,4.90654961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405330370,4.90654961,2526.1,2526.0,0.86496761]
["bitfinex-derivatives","ETHF0:USTF0",1749405330569,4.90654961,2526.1,2526.0,0.07365761]
["bitfinex-derivatives","ETHF0:USTF0",1749405332267,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405332970,4.90654961,2526.1,2526.0,0.79723757]
["bitfinex-derivatives","ETHF0:USTF0",1749405334371,4.90654961,2526.1,2526.0,0.00592757]
["bitfinex-derivatives","ETHF0:USTF0",1749405334965,5.49666961,2526.1,2525.6,4.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749405335172,0.7914,2525.7,2525.6,4.63642]
["bitfinex-derivatives","ETHF0:USTF0",1749405335470,0.7914,2525.7,2525.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749405335662,2.13259326,2525.7,2525.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1749405335865,2.13259326,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405336370,2.13259326,2525.7,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749405338070,3.71629326,2525.7,2525.6,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749405338269,0.79147,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405338477,5.34046326,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405338977,2.13266326,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405339276,3.32126326,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405340166,6.52906326,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405340976,6.52655323,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405343279,6.52655323,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405343581,7.86895323,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405344478,7.86895323,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405344677,6.52655323,2525.5,2525.4,0.00395168]
["bitfinex-derivatives","ETHF0:USTF0",1749405350376,6.52655323,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405351285,6.52655323,2525.5,2525.4,0.75388172]
["bitfinex-derivatives","ETHF0:USTF0",1749405353389,6.52655323,2525.5,2525.4,1.54538172]
["bitfinex-derivatives","ETHF0:USTF0",1749405353885,6.52655323,2525.5,2525.4,0.75388172]
["bitfinex-derivatives","ETHF0:USTF0",1749405354286,5.73508323,2525.5,2525.4,1.54538172]
["bitfinex-derivatives","ETHF0:USTF0",1749405354490,2.52728323,2525.5,2525.4,1.54538172]
["bitfinex-derivatives","ETHF0:USTF0",1749405355187,3.31875323,2525.5,2525.4,1.44248172]
["bitfinex-derivatives","ETHF0:USTF0",1749405355779,3.31875323,2525.5,2525.4,2.23398172]
["bitfinex-derivatives","ETHF0:USTF0",1749405356475,3.31875323,2525.5,2525.4,1.44248172]
["bitfinex-derivatives","ETHF0:USTF0",1749405357590,3.31875323,2525.5,2525.4,1.37475168]
["bitfinex-derivatives","ETHF0:USTF0",1749405358490,3.31875323,2525.5,2525.4,1.44248172]
["bitfinex-derivatives","ETHF0:USTF0",1749405358790,6.52655323,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405361289,6.52359596,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405366192,6.52509303,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405367281,7.16689303,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405369994,8.75069303,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405370895,5.54289303,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405373194,8.75069303,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405382298,7.41347,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405382503,8.77072213,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405387807,8.76667873,2525.5,2525.4,0.07168172]
["bitfinex-derivatives","ETHF0:USTF0",1749405398813,0.79159,2525.1,2525.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749405399113,2.14479873,2525.1,2525.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749405401312,2.14479873,2525.1,2525.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749405401711,3.33339873,2525.1,2525.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749405403722,4.91739873,2525.1,2525.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749405404920,4.91739873,2525.1,2525.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749405406025,4.91739873,2525.1,2524.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749405406026,0.79172,2524.7,2524.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749405406518,2.14492873,2524.7,2524.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749405406724,0.79178,2524.5,2524.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749405406925,1.9797,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405407129,0.79197,2523.9,2523.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749405407628,0.79197,2523.9,2523.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749405408030,0.79197,2523.9,2523.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749405408230,0.79209,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405408435,3.2078,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405408630,0.79206,2523.6,2523.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749405409126,3.85183954,2524.2,2523.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749405409441,0.79197,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405409731,1.33579422,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405409934,1.33579422,2523.9,2523.8,2.12221004]
["bitfinex-derivatives","ETHF0:USTF0",1749405410233,0.79197,2523.9,2523.8,1.33023004]
["bitfinex-derivatives","ETHF0:USTF0",1749405410434,0.79195,2524.0,2523.8,2.12223004]
["bitfinex-derivatives","ETHF0:USTF0",1749405410637,0.00593954,2524.2,2524.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749405410826,0.00593954,2524.2,2524.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405411332,0.00593954,2524.2,2524.1,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405411940,0.79780954,2524.2,2524.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749405412237,0.00593954,2524.2,2524.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405416943,0.00593954,2524.2,2524.1,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405419744,0.00593954,2524.2,2524.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405420342,1.59053954,2524.2,2524.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749405421437,1.59053954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405421733,1.59053954,2524.2,2524.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749405421938,2.38240954,2524.2,2524.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749405422146,2.38240954,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405422344,2.38240954,2524.2,2524.0,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749405422538,1.59053954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405424046,3.01890954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405424249,2.22703954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405426349,2.77933954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405427350,3.57120954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405427544,4.21970954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405428048,3.42783954,2524.2,2524.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749405428249,3.42783954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405428945,4.21970954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405429645,4.21970954,2524.2,2524.0,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749405429646,0.7919,2524.1,2524.0,4.06744004]
["bitfinex-derivatives","ETHF0:USTF0",1749405429846,0.7919,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405430048,2.7895,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405430248,4.11251246,2524.1,2524.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405436338,4.11251246,2524.1,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749405436339,0.79205,2523.7,2523.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749405436541,0.79205,2523.7,2523.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749405436542,0.79205,2523.6,2523.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749405436739,3.44705463,2523.6,2523.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749405436948,3.44705463,2523.6,2523.5,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1749405437348,3.44684237,2523.6,2523.5,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1749405438148,2.65479237,2523.6,2523.5,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1749405439152,3.44684237,2523.6,2523.5,5.41709]
["bitfinex-derivatives","ETHF0:USTF0",1749405439956,1.33679237,2523.6,2523.5,0.85982004]
["bitfinex-derivatives","ETHF0:USTF0",1749405440348,0.79204,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749405440550,1.33615646,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749405441050,2.12818646,2523.7,2523.6,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1749405441455,2.12818646,2523.7,2523.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749405442752,0.79206,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405442957,3.43891646,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405443253,3.43819423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405443556,8.06419423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405443754,3.43819423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405443947,1.33543423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405444253,2.12748423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405444958,3.31648423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405446657,3.31648423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405446961,3.31648423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405447548,4.90148423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405447756,4.90148423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405448258,4.90148423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405448760,4.10943423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405448958,4.90148423,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405449655,4.90148423,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405450061,4.90148423,2523.6,2523.5,1.44369004]
["bitfinex-derivatives","ETHF0:USTF0",1749405450858,4.90148423,2523.6,2523.5,0.65160004]
["bitfinex-derivatives","ETHF0:USTF0",1749405457968,4.90148423,2523.6,2523.5,1.44369004]
["bitfinex-derivatives","ETHF0:USTF0",1749405458165,4.90148423,2523.6,2523.5,0.65160004]
["bitfinex-derivatives","ETHF0:USTF0",1749405458869,4.90148423,2523.6,2523.5,1.44369004]
["bitfinex-derivatives","ETHF0:USTF0",1749405459564,4.10943423,2523.6,2523.5,1.44369004]
["bitfinex-derivatives","ETHF0:USTF0",1749405459771,4.10943423,2523.6,2523.5,6.44369004]
["bitfinex-derivatives","ETHF0:USTF0",1749405460070,2.774,2523.6,2523.5,8.42589004]
["bitfinex-derivatives","ETHF0:USTF0",1749405461366,2.774,2523.6,2523.5,3.42589004]
["bitfinex-derivatives","ETHF0:USTF0",1749405467869,4.1084603,2523.6,2523.5,6.08069004]
["bitfinex-derivatives","ETHF0:USTF0",1749405468070,2.774,2523.6,2523.5,6.08069004]
["bitfinex-derivatives","ETHF0:USTF0",1749405469871,2.774,2523.6,2523.5,7.36709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405474176,2.774,2523.6,2523.5,2.73009004]
["bitfinex-derivatives","ETHF0:USTF0",1749405474383,2.774,2523.6,2523.5,5.42909004]
["bitfinex-derivatives","ETHF0:USTF0",1749405475482,2.774,2523.6,2523.5,6.77629004]
["bitfinex-derivatives","ETHF0:USTF0",1749405478982,2.774,2523.6,2523.5,5.42909004]
["bitfinex-derivatives","ETHF0:USTF0",1749405480586,2.774,2523.6,2523.5,6.81919004]
["bitfinex-derivatives","ETHF0:USTF0",1749405483585,2.774,2523.6,2523.5,5.42909004]
["bitfinex-derivatives","ETHF0:USTF0",1749405486486,2.774,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405486689,2.774,2523.6,2523.5,5.42909004]
["bitfinex-derivatives","ETHF0:USTF0",1749405488284,2.774,2523.6,2523.5,8.63689004]
["bitfinex-derivatives","ETHF0:USTF0",1749405491685,4.90113464,2523.6,2523.5,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1749405491886,4.90113464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405492391,7.50673464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405493900,6.71467464,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405494087,7.50673464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405495483,6.71467464,2523.6,2523.5,0.79208004]
["bitfinex-derivatives","ETHF0:USTF0",1749405495689,5.43647464,2523.6,2523.5,5.42908004]
["bitfinex-derivatives","ETHF0:USTF0",1749405495990,6.22853464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405496392,7.59413464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405497399,7.59413464,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405497694,7.59413464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405498798,5.43647464,2523.6,2523.5,0.79208004]
["bitfinex-derivatives","ETHF0:USTF0",1749405503508,5.43647464,2523.6,2523.5,3.99988004]
["bitfinex-derivatives","ETHF0:USTF0",1749405507207,6.22852464,2523.6,2523.5,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1749405507500,6.22852464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405507501,7.53052464,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405507900,7.53019116,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405508803,7.53019116,2523.6,2523.5,0.79208004]
["bitfinex-derivatives","ETHF0:USTF0",1749405509107,7.53019116,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405513310,11.19545,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405513507,12.53166107,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405516413,7.53166107,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405519912,12.53166107,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405521407,7.53166107,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405526015,6.22966107,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405529620,6.25119065,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405531521,4.92379065,2523.6,2523.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749405532617,4.92379065,2523.6,2523.5,0.64300004]
["bitfinex-derivatives","ETHF0:USTF0",1749405533421,4.92379065,2523.6,2523.5,1.93090004]
["bitfinex-derivatives","ETHF0:USTF0",1749405535117,4.92379065,2523.6,2523.5,2.72298004]
["bitfinex-derivatives","ETHF0:USTF0",1749405535622,4.92379065,2523.6,2523.5,1.93090004]
["bitfinex-derivatives","ETHF0:USTF0",1749405539729,4.13174065,2523.6,2523.5,1.93090004]
["bitfinex-derivatives","ETHF0:USTF0",1749405540224,4.92379065,2523.6,2523.5,1.93090004]
["bitfinex-derivatives","ETHF0:USTF0",1749405540423,4.13174065,2523.6,2523.5,1.93090004]
["bitfinex-derivatives","ETHF0:USTF0",1749405540626,4.13174065,2523.6,2523.5,2.72298004]
["bitfinex-derivatives","ETHF0:USTF0",1749405542718,4.13174065,2523.6,2523.5,3.36968004]
["bitfinex-derivatives","ETHF0:USTF0",1749405546328,2.21798666,2523.6,2523.5,8.36968004]
["bitfinex-derivatives","ETHF0:USTF0",1749405546521,1.585,2523.6,2523.5,8.36968004]
["bitfinex-derivatives","ETHF0:USTF0",1749405556229,1.585,2523.6,2523.5,11.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1749405559344,1.585,2523.6,2523.5,6.57748004]
["bitfinex-derivatives","ETHF0:USTF0",1749405559635,1.585,2523.6,2523.5,11.19248004]
["bitfinex-derivatives","ETHF0:USTF0",1749405559830,1.585,2523.6,2523.5,7.82280004]
["bitfinex-derivatives","ETHF0:USTF0",1749405560030,2.37705,2523.6,2523.5,4.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1749405560433,2.9331982,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405560934,4.2722982,2523.6,2523.5,4.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1749405561132,4.2722982,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405565035,2.9331982,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405566736,1.585,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405571842,1.585,2523.6,2523.5,6.67209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405578545,1.585,2523.6,2523.5,9.87989004]
["bitfinex-derivatives","ETHF0:USTF0",1749405579451,1.585,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405582939,1.585,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405583141,1.585,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405584457,2.95709559,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405584853,1.585,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405585456,2.95721834,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405585955,1.585,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405586156,2.95722196,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405592668,1.585,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405592868,2.95668753,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405598477,2.95720782,2523.6,2523.5,8.61489004]
["bitfinex-derivatives","ETHF0:USTF0",1749405599473,2.95720782,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405599678,4.91400782,2523.6,2523.5,5.40709004]
["bitfinex-derivatives","ETHF0:USTF0",1749405600180,4.91400782,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405601473,3.60780782,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405601680,2.95720782,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405603672,1.585,2523.6,2523.5,0.79209004]
["bitfinex-derivatives","ETHF0:USTF0",1749405603979,0.00593954,2524.2,2524.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749405604180,1.36968691,2524.2,2524.1,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749405605480,0.00593954,2524.2,2524.1,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749405606083,0.00593954,2524.2,2524.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749405606382,0.00593954,2524.2,2524.1,8.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749405606577,0.00593954,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405606786,0.00593954,2524.2,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749405606987,1.38287903,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749405607286,2.05677903,2524.1,2524.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749405608490,2.05677903,2524.1,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749405608694,3.42067903,2524.0,2523.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749405610189,3.42067903,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405610390,1.3969,2523.9,2523.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1749405611088,2.77994976,2523.9,2523.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1749405611486,1.3969,2523.9,2523.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1749405612488,1.3969,2523.9,2523.8,8.61479]
["bitfinex-derivatives","ETHF0:USTF0",1749405613590,1.43285,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405613894,2.77920373,2523.9,2523.8,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1749405620599,2.77920373,2523.9,2523.8,5.47472004]
["bitfinex-derivatives","ETHF0:USTF0",1749405620894,1.38310373,2523.9,2523.8,5.47472004]
["bitfinex-derivatives","ETHF0:USTF0",1749405621199,1.38310373,2523.9,2523.8,8.68252004]
["bitfinex-derivatives","ETHF0:USTF0",1749405621891,1.38310373,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405622192,3.54516373,2523.9,2523.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749405622600,2.75320373,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405622797,2.75320373,2523.9,2523.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749405622998,2.75416279,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405626397,3.54612279,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405626605,2.75416279,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405627000,3.54612279,2523.9,2523.8,4.06752004]
["bitfinex-derivatives","ETHF0:USTF0",1749405628608,3.54612279,2523.9,2523.8,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749405628799,3.54612279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405634004,6.75392279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405636312,5.38382279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405647309,5.38382279,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405647611,5.38382279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405649417,2.17602279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405649817,5.38382279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405650218,5.38382279,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405650718,5.38382279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405652621,2.17602279,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405652822,0.79196,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405653012,5.38675892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405656320,6.57585892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405656519,6.57585892,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405656917,5.78389892,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405658422,3.36805892,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405660423,3.36805892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405661017,4.64935892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405661418,7.85715892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405669327,6.57585892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405672535,2.57609892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405672936,3.36805892,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749405673134,3.36805892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405675238,6.57585892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405686748,7.97635892,2523.9,2523.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405692455,0.79218,2523.2,2523.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749405692653,0.79224,2523.0,2522.9,29.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749405692951,0.79224,2523.0,2522.9,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749405693252,2.17923892,2523.0,2522.9,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749405693957,2.17923892,2523.0,2522.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749405694360,2.17923892,2523.0,2522.9,8.01867]
["bitfinex-derivatives","ETHF0:USTF0",1749405694548,2.17923892,2523.0,2522.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749405695058,3.36853892,2523.0,2522.9,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749405695354,0.79237,2522.6,2522.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749405695555,0.79243,2522.4,2522.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749405695753,4.614,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405696057,3.2078,2522.0,2521.1,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749405696356,1.36069744,2521.9,2521.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749405696558,3.8604,2522.3,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749405696755,0.79257,2522.0,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749405696956,0.79257,2522.0,2521.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749405697149,0.79254,2522.1,2521.8,2.09131]
["bitfinex-derivatives","ETHF0:USTF0",1749405697358,3.2078,2522.3,2521.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749405697559,0.79253,2522.1,2522.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749405698357,3.2078,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405698558,3.2078,2521.9,2521.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749405698759,3.2078,2521.9,2521.8,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1749405699053,3.2078,2522.2,2522.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749405699457,3.2078,2522.2,2522.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749405699658,3.2078,2522.2,2522.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749405700061,3.2078,2522.2,2522.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749405700867,3.2078,2522.2,2522.1,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749405701866,3.2078,2522.2,2522.1,7.43793]
["bitfinex-derivatives","ETHF0:USTF0",1749405705366,4.00021,2522.5,2522.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749405705565,4.00021,2522.5,2522.2,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1749405706167,4.00021,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749405706464,3.2078,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749405706666,0.79244,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749405706859,4.00022,2522.5,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749405707763,3.2078,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749405708667,4.7935,2522.5,2522.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749405710466,4.7935,2522.5,2522.4,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1749405711764,1.5857,2522.5,2522.4,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1749405712164,3.21373954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405712360,3.21373954,2522.8,2522.7,5.50034]
["bitfinex-derivatives","ETHF0:USTF0",1749405713767,3.21373954,2522.8,2522.7,6.82224]
["bitfinex-derivatives","ETHF0:USTF0",1749405714769,4.00604954,2522.8,2522.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749405715270,0.79234,2522.7,2522.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749405715571,4.00606954,2522.8,2522.6,5.50036]
["bitfinex-derivatives","ETHF0:USTF0",1749405715868,3.21373954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405716564,4.00605954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405716764,3.21373954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405717369,3.21373954,2522.8,2522.6,5.50035]
["bitfinex-derivatives","ETHF0:USTF0",1749405717669,4.00605954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405717969,3.21373954,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405718465,4.56587949,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405719568,5.35818949,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405721061,5.33242618,2522.8,2522.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749405721672,0.79234,2522.7,2522.6,5.50036]
["bitfinex-derivatives","ETHF0:USTF0",1749405721971,0.79243,2522.5,2522.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749405722169,0.79243,2522.4,2522.3,0.86017004]
["bitfinex-derivatives","ETHF0:USTF0",1749405722373,3.44129011,2522.4,2522.3,5.56817004]
["bitfinex-derivatives","ETHF0:USTF0",1749405723071,3.44129011,2522.4,2522.3,0.86017004]
["bitfinex-derivatives","ETHF0:USTF0",1749405723773,3.44129011,2522.4,2522.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405724073,4.77769011,2522.4,2522.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405724269,0.79246,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405724472,1.32496011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405724774,2.66136011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405724976,3.45382011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405725270,2.66136011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405725673,2.66136011,2522.3,2522.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749405725974,2.66136011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405726176,3.45382011,2522.3,2522.2,5.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749405726473,0.79249,2522.2,2522.1,24.76551]
["bitfinex-derivatives","ETHF0:USTF0",1749405726677,4.53276011,2522.2,2522.1,29.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749405728382,3.2078,2522.2,2522.1,29.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749405730572,2.11634,2522.4,2522.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749405730774,2.11980085,2522.3,2522.1,29.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749405730970,4.00029,2522.2,2522.1,28.681]
["bitfinex-derivatives","ETHF0:USTF0",1749405731275,5.8485305,2522.2,2521.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749405731483,2.10594,2522.1,2521.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749405731776,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405732076,5.17325567,2521.8,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749405732276,1.32675567,2521.7,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749405732478,2.11940567,2521.7,2521.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749405732678,2.11944567,2521.6,2521.4,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749405732868,0.79267,2521.7,2521.4,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749405733070,2.11864822,2521.6,2521.4,5.50073]
["bitfinex-derivatives","ETHF0:USTF0",1749405733271,4.00051,2521.5,2521.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749405733474,6.63740596,2521.5,2521.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749405733679,0.79275,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405734080,0.6428,2521.3,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405734575,0.00593954,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405736582,0.00593954,2521.5,2521.4,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1749405736780,0.00593954,2521.5,2521.4,11.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749405736980,0.00593954,2521.5,2521.4,12.49535]
["bitfinex-derivatives","ETHF0:USTF0",1749405737383,0.00593954,2521.5,2521.4,7.49535]
["bitfinex-derivatives","ETHF0:USTF0",1749405738580,0.00593954,2521.5,2521.4,12.49535]
["bitfinex-derivatives","ETHF0:USTF0",1749405738782,3.8981,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749405739986,0.6903,2522.1,2522.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749405742587,0.00593954,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405744290,1.19543954,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405745289,2.51997859,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405745479,2.51997859,2522.3,2522.2,5.53849]
["bitfinex-derivatives","ETHF0:USTF0",1749405747390,2.51997859,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405747691,1.98791954,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405747892,3.31358527,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405748689,2.52110527,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405749391,3.31356527,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405750088,2.52110527,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405751490,1.19543954,2522.3,2522.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1749405751690,1.19543954,2522.3,2522.2,7.63149]
["bitfinex-derivatives","ETHF0:USTF0",1749405751996,1.19543954,2522.3,2522.2,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1749405752189,1.19543954,2522.3,2522.2,6.23319]
["bitfinex-derivatives","ETHF0:USTF0",1749405752391,1.88723954,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405752593,2.67969954,2522.3,2522.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405752794,3.99988556,2522.3,2522.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405752992,0.79249,2522.2,2522.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749405753192,1.43739,2522.2,2522.1,5.53851]
["bitfinex-derivatives","ETHF0:USTF0",1749405753394,0.6449,2522.2,2522.1,5.53851]
["bitfinex-derivatives","ETHF0:USTF0",1749405753695,1.96512026,2522.2,2522.1,5.53851]
["bitfinex-derivatives","ETHF0:USTF0",1749405753997,2.75761026,2522.2,2522.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405754199,2.75761026,2522.2,2522.1,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1749405754495,1.96512026,2522.2,2522.1,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1749405754898,2.75761026,2522.2,2522.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405755392,1.96512026,2522.2,2522.1,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1749405755997,1.96512026,2522.2,2521.8,0.70063954]
["bitfinex-derivatives","ETHF0:USTF0",1749405755998,0.79253,2522.1,2522.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405756298,2.15213,2522.1,2522.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749405757200,3.47258994,2522.1,2522.0,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1749405757500,2.68005994,2522.1,2522.0,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1749405757689,3.47258994,2522.1,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749405757892,0.79256,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749405758297,0.79256,2522.0,2521.8,4.75193954]
["bitfinex-derivatives","ETHF0:USTF0",1749405758298,0.79259,2521.9,2521.8,4.75193954]
["bitfinex-derivatives","ETHF0:USTF0",1749405758504,0.6817,2521.9,2521.8,5.54455954]
["bitfinex-derivatives","ETHF0:USTF0",1749405758701,0.6817,2521.9,2521.8,0.79855954]
["bitfinex-derivatives","ETHF0:USTF0",1749405759001,0.6817,2521.9,2521.8,5.54455954]
["bitfinex-derivatives","ETHF0:USTF0",1749405759194,4.64521,2522.2,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749405759395,2.00212176,2522.1,2522.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749405760396,1.98791954,2522.3,2521.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749405760397,1.19543954,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405760598,2.52325457,2522.3,2522.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749405760804,3.31571457,2522.3,2522.2,5.60622004]
["bitfinex-derivatives","ETHF0:USTF0",1749405761398,3.31571457,2522.3,2522.2,4.81373004]
["bitfinex-derivatives","ETHF0:USTF0",1749405761598,3.31571457,2522.3,2522.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405762003,4.66951457,2522.3,2522.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405764820,9.66951457,2522.3,2522.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405768409,4.66951457,2522.3,2522.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405769611,0.79259,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405769813,5.32820503,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405771312,6.60420503,2521.9,2521.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405772917,0.79273,2521.5,2521.1,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749405773118,0.79275,2521.4,2521.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749405773313,0.79278,2521.3,2521.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749405773514,0.6677,2521.5,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405773714,1.46043,2521.5,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405773918,1.46043,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405774119,1.99861755,2521.5,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405774516,2.79132755,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405774709,0.79275,2521.4,2521.2,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1749405774918,0.79278,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405775424,2.12289133,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405775720,0.79278,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405776118,2.1223579,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405776320,5.3301579,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405776827,4.00058,2521.3,2521.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749405777027,0.7929,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405777220,0.79297,2520.7,2520.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749405777417,0.00593954,2520.9,2520.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749405777723,0.00593954,2520.9,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749405778227,0.79883954,2520.9,2520.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749405778527,0.00593954,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749405779235,0.00593954,2520.9,2520.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749405779525,0.79883954,2520.9,2520.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749405779724,0.00593954,2520.9,2520.8,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1749405779926,0.79293,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405780223,0.00593954,2520.9,2520.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749405780425,0.79297,2520.7,2520.6,6.21218]
["bitfinex-derivatives","ETHF0:USTF0",1749405780628,0.00593954,2520.9,2520.6,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749405780927,0.00593954,2520.9,2520.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749405781526,0.00593954,2520.9,2520.8,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1749405782522,1.48822,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405783327,0.6955,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405783527,1.48824,2521.5,2521.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405784128,3.21373954,2521.7,2521.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749405784419,1.72366572,2521.6,2521.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749405785020,1.72366572,2521.6,2521.4,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1749405785320,0.79271,2521.5,2521.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749405785719,0.79271,2521.5,2521.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1749405786929,0.79271,2521.5,2521.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749405787127,0.79281,2521.2,2521.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405787321,4.00061,2521.2,2521.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405787521,5.32660619,2521.2,2521.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405788226,6.60440619,2521.2,2521.1,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749405788424,0.7929,2520.9,2520.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405788623,0.79313,2520.2,2520.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749405788827,3.2078,2520.1,2520.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1749405789130,3.2078,2520.1,2520.0,5.54019]
["bitfinex-derivatives","ETHF0:USTF0",1749405789322,3.2078,2520.1,2520.0,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749405790228,1.19113,2520.2,2520.0,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1749405791118,0.398,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405791325,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749405791525,0.7932,2520.0,2519.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749405791727,4.00096,2520.1,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405792024,3.2078,2520.1,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405792226,3.2078,2520.1,2519.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749405792426,4.00096,2520.1,2519.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405792827,3.2078,2520.1,2519.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749405793222,4.00097,2520.1,2519.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749405793627,1.19,2520.0,2519.8,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749405793824,1.19,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405794031,1.19,2520.0,2519.9,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1749405797219,1.19,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405797824,1.19,2520.0,2519.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749405798123,1.19,2520.0,2519.8,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1749405798325,1.19,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405798530,1.98318,2520.0,2519.8,5.54124]
["bitfinex-derivatives","ETHF0:USTF0",1749405798924,1.19,2520.0,2519.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749405799322,1.98319,2520.0,2519.7,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749405799521,1.19,2520.0,2519.9,0.86095004]
["bitfinex-derivatives","ETHF0:USTF0",1749405802126,1e-08,2520.0,2519.9,5.86095004]
["bitfinex-derivatives","ETHF0:USTF0",1749405802433,0.00595155,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405807333,0.00595155,2520.3,2520.2,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1749405810533,0.00595155,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405810739,0.00595155,2520.3,2520.2,5.58612]
["bitfinex-derivatives","ETHF0:USTF0",1749405813640,0.00595155,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405813840,0.00595155,2520.3,2520.2,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1749405814940,0.79904155,2520.3,2520.2,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1749405815135,0.00595155,2520.3,2520.2,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1749405815734,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405815937,0.00595155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405816539,0.79904155,2520.3,2520.2,4.85973004]
["bitfinex-derivatives","ETHF0:USTF0",1749405817043,0.79904155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405817342,0.79904155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405817541,0.79904155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405818641,2.12820581,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405818840,2.12820581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405819042,1.33511581,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405819445,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405821941,1.33409818,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405822248,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405824044,0.00595155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405824238,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405825743,0.00595155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405826046,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405826448,0.00595155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405826649,0.00595155,2520.3,2520.2,5.65285004]
["bitfinex-derivatives","ETHF0:USTF0",1749405828250,0.00595155,2520.3,2520.2,6.35135004]
["bitfinex-derivatives","ETHF0:USTF0",1749405836754,0.00595155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405836948,0.79904155,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405837147,2.14272317,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405837349,3.45672317,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405838053,3.45672317,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405838256,3.45672317,2520.3,2520.2,4.81773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405839454,3.45672317,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405839651,3.45672317,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405839955,3.45672317,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405840156,3.45672317,2520.3,2520.2,4.81773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405841058,3.45672317,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405841256,3.45672317,2520.3,2520.2,4.81773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405841454,3.45672317,2520.3,2520.2,5.61085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405841754,3.45672317,2520.3,2520.2,4.81773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405842058,3.45672317,2520.3,2520.2,5.61085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405842753,3.45672317,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405843357,2.66234403,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405844060,3.45543403,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405845159,2.66234403,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405845562,1.99384403,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405846060,1.98864028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405847563,1.98864028,2520.3,2520.2,5.61085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405847958,8.43353028,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405848762,2.64044028,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405848956,3.43353028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405849166,3.43353028,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405849958,3.43353028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405850263,3.43353028,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405852159,3.43353028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405853465,2.64044028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405853669,3.43353028,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405853860,3.45578581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405854762,2.66269581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405856762,3.45578581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405856959,2.66269581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405858674,3.45578581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405859074,3.45578581,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405860075,3.45578581,2520.3,2520.2,0.86085004]
["bitfinex-derivatives","ETHF0:USTF0",1749405860277,3.45578581,2520.3,2520.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405864179,12.41369581,2520.3,2518.9,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749405864383,3.2078,2519.3,2519.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749405864676,3.2078,2519.6,2519.0,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749405864878,1.98254479,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749405865182,1.34914479,2519.5,2519.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749405865878,1.34914479,2519.5,2519.4,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749405866378,3.2078,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749405866571,4.55620458,2519.6,2519.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749405869783,4.00093,2520.2,2519.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749405869983,3.8735,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749405870286,5.21457063,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749405873087,4.54887063,2520.2,2520.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749405874585,4.54887063,2520.2,2520.1,0.86088004]
["bitfinex-derivatives","ETHF0:USTF0",1749405877093,4.54887063,2520.2,2520.1,2.20618004]
["bitfinex-derivatives","ETHF0:USTF0",1749405877487,0.00595155,2520.3,2520.1,1.41303004]
["bitfinex-derivatives","ETHF0:USTF0",1749405877793,0.00595155,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405877989,1.34621922,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405878998,0.00595155,2520.3,2520.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749405879186,0.00595155,2520.3,2520.2,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1749405880289,1.1908,2520.5,2520.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749405880497,0.79364,2520.4,2520.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749405880692,0.79364,2520.4,2520.3,6.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749405880900,0.79364,2520.4,2520.3,11.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749405882593,0.00595155,2520.6,2520.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749405882994,0.00595155,2520.6,2520.5,7.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749405883199,3.2078,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405883492,3.2078,2521.3,2521.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749405883698,3.2078,2521.3,2521.2,5.59181]
["bitfinex-derivatives","ETHF0:USTF0",1749405883892,3.8731,2521.3,2521.2,5.59181]
["bitfinex-derivatives","ETHF0:USTF0",1749405888600,3.8731,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405888801,3.8731,2521.3,2521.2,5.59181]
["bitfinex-derivatives","ETHF0:USTF0",1749405889004,3.2078,2521.3,2521.2,5.59181]
["bitfinex-derivatives","ETHF0:USTF0",1749405889395,0.00595155,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405891592,0.00595155,2521.5,2521.4,5.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405892903,1.55e-06,2521.5,2521.4,5.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405896600,1.55e-06,2521.5,2521.4,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749405896800,1.55e-06,2521.5,2521.4,28.94274]
["bitfinex-derivatives","ETHF0:USTF0",1749405898205,1.55e-06,2521.5,2521.4,5.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405898396,1.55e-06,2521.5,2521.4,23.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749405900899,1.55e-06,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405901105,1.55e-06,2521.5,2521.4,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749405902001,1.55e-06,2521.5,2521.4,6.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749405902307,1.55e-06,2521.5,2521.4,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1749405902508,1.55e-06,2521.5,2521.4,6.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749405904404,1.55e-06,2521.5,2521.4,5.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749405905502,1.55e-06,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405905705,1.55e-06,2521.5,2521.4,5.59374]
["bitfinex-derivatives","ETHF0:USTF0",1749405905917,1.55e-06,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405906107,1.55e-06,2521.5,2521.4,5.66147004]
["bitfinex-derivatives","ETHF0:USTF0",1749405907207,1.55e-06,2521.5,2521.4,5.66247004]
["bitfinex-derivatives","ETHF0:USTF0",1749405909204,1.55e-06,2521.5,2521.4,0.86047004]
["bitfinex-derivatives","ETHF0:USTF0",1749405909404,1.55e-06,2521.5,2521.4,5.66247004]
["bitfinex-derivatives","ETHF0:USTF0",1749405912113,1.55e-06,2521.5,2521.4,0.86047004]
["bitfinex-derivatives","ETHF0:USTF0",1749405912314,1.55e-06,2521.5,2521.4,5.66247004]
["bitfinex-derivatives","ETHF0:USTF0",1749405913117,1.33010155,2521.5,2521.4,5.66247004]
["bitfinex-derivatives","ETHF0:USTF0",1749405913618,2.65885407,2521.5,2521.4,5.66247004]
["bitfinex-derivatives","ETHF0:USTF0",1749405914909,8.45156407,2521.5,2521.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405915114,0.79275,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405915317,2.85735,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405915618,2.0646,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405915818,1.99975585,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405916320,2.79249585,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405916510,2.79249585,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405916710,1.46404,2521.4,2521.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749405916915,0.79282,2521.2,2521.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749405917217,4.0006,2521.3,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749405917417,1.32840253,2521.2,2521.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749405918116,1.32840253,2521.2,2520.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749405918321,3.2078,2521.3,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749405918514,1.32836257,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749405918921,6.32836257,2521.2,2521.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749405919416,6.32836257,2521.2,2521.1,0.86057004]
["bitfinex-derivatives","ETHF0:USTF0",1749405919620,1.32836257,2521.2,2521.1,0.86057004]
["bitfinex-derivatives","ETHF0:USTF0",1749405919823,3.2078,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405920022,4.53585471,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405921424,5.22275471,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405921620,3.8947,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405923119,3.2078,2521.3,2521.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749405923320,3.2078,2521.3,2521.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749405923321,1.3109,2521.4,2521.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749405923529,1.3109,2521.4,2521.3,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1749405927525,0.6396,2521.4,2521.3,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1749405928427,1.55e-06,2521.5,2521.3,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1749405928428,1.55e-06,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405930238,1.55e-06,2521.5,2521.4,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1749405933934,1.55e-06,2521.5,2521.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749405934732,1.55e-06,2521.5,2521.4,5.58774]
["bitfinex-derivatives","ETHF0:USTF0",1749405935436,1.32745146,2521.5,2521.4,5.58774]
["bitfinex-derivatives","ETHF0:USTF0",1749405935739,1.32745146,2521.5,2521.4,5.65547004]
["bitfinex-derivatives","ETHF0:USTF0",1749405943147,1.55e-06,2521.5,2521.4,8.86327004]
["bitfinex-derivatives","ETHF0:USTF0",1749405943848,1.55e-06,2521.5,2521.4,13.86327004]
["bitfinex-derivatives","ETHF0:USTF0",1749405947446,1.55e-06,2521.5,2521.4,8.86327004]
["bitfinex-derivatives","ETHF0:USTF0",1749405948749,3.2078,2522.4,2522.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749405949055,4.55297565,2522.4,2522.3,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1749405950448,0.6532,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749405954658,3.861,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749405958556,0.6532,2522.5,2522.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749405959663,0.00595155,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749405960357,0.66785155,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749405960756,0.00595155,2522.6,2522.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749405961645,0.00595155,2522.6,2522.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749405966058,0.00595155,2522.6,2522.5,1.53803004]
["bitfinex-derivatives","ETHF0:USTF0",1749405967559,1.55e-06,2522.6,2522.5,1.53803004]
["bitfinex-derivatives","ETHF0:USTF0",1749405968365,1.55e-06,2522.6,2522.5,6.53803004]
["bitfinex-derivatives","ETHF0:USTF0",1749405968565,1.55e-06,2522.6,2522.5,6.92898436]
["bitfinex-derivatives","ETHF0:USTF0",1749405968759,1.325,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749405968760,0.6495,2523.2,2523.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749405968960,0.6495,2523.2,2523.1,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1749405970354,3.2078,2523.3,2523.1,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1749405970559,3.2078,2523.3,2523.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749405971863,1.33795155,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749405972069,0.00595155,2523.4,2523.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749405972265,0.00595155,2523.4,2523.3,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749405972463,0.00595155,2523.4,2523.3,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749405973863,1.55e-06,2523.4,2523.3,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749405976769,1.55e-06,2523.4,2523.3,24.43265]
["bitfinex-derivatives","ETHF0:USTF0",1749405977366,1.55e-06,2523.4,2523.3,25.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749405980171,1.55e-06,2523.4,2523.3,25.87798004]
["bitfinex-derivatives","ETHF0:USTF0",1749405980466,1.55e-06,2523.4,2523.3,30.87798004]
["bitfinex-derivatives","ETHF0:USTF0",1749405980668,0.6689,2523.9,2523.5,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749405980863,0.6689,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405981067,0.6689,2523.9,2523.8,5.53699]
["bitfinex-derivatives","ETHF0:USTF0",1749405981272,0.6689,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405981473,0.6689,2523.9,2523.8,5.53699]
["bitfinex-derivatives","ETHF0:USTF0",1749405981673,2.6633,2523.9,2523.8,5.53699]
["bitfinex-derivatives","ETHF0:USTF0",1749405988775,1.301,2523.9,2523.8,5.53699]
["bitfinex-derivatives","ETHF0:USTF0",1749405993279,6.301,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405993479,1.301,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405994289,2.6064,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405994678,7.6064,2523.9,2523.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749405994978,8.94303367,2523.9,2523.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749405995182,9.73499367,2523.9,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405995482,2.67853367,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405995882,7.67853367,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405997383,2.67853367,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405998185,1.3419,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405998385,2.68043948,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405998583,1.33853948,2523.8,2523.7,5.51101]
["bitfinex-derivatives","ETHF0:USTF0",1749405999084,1.301,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405999380,2.63885508,2523.9,2523.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749405999685,2.63885508,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749406000286,2.63970422,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749406000485,1.301,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749406000683,2.63979498,2523.9,2523.8,0.85972004]
["bitfinex-derivatives","ETHF0:USTF0",1749406000986,0.00595155,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749406001184,1.34475157,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749406002274,0.00595155,2524.1,2524.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749406002485,3.13981306,2525.2,2524.0,26.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749406002683,0.6319,2525.0,2524.7,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1749406002883,0.6319,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406003485,3.8397,2525.0,2524.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1749406004382,0.6319,2525.0,2524.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1749406013891,0.6319,2525.0,2524.9,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1749406015692,0.69288776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406016693,1.48443776,2525.2,2525.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749406016894,0.69288776,2525.2,2524.9,4.72295155]
["bitfinex-derivatives","ETHF0:USTF0",1749406017093,0.69288776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406018692,1.48443776,2525.2,2524.9,4.72295155]
["bitfinex-derivatives","ETHF0:USTF0",1749406018886,1.42648,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749406019098,0.6349,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406019296,2.0283,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749406019493,2.0283,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406020396,0.6349,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406021796,0.69288776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406024594,0.69288776,2525.2,2525.0,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749406024794,0.79158,2525.1,2525.0,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749406025400,2.80085776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406025599,0.79159,2525.1,2525.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749406025899,2.00928776,2525.2,2525.0,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749406026103,2.80085776,2525.2,2525.0,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749406026697,2.80085776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406026892,0.79158,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406027093,2.00928776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406028904,0.69288776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406031303,2.007628,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406033095,2.07535804,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406033296,0.79158,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406033495,1.31474024,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406033999,1.31474024,2525.1,2525.0,6.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749406035600,1.31474024,2525.1,2525.0,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749406039709,2.7727,2525.1,2525.0,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749406040001,4.08210865,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406040403,7.28990865,2525.1,2525.0,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1749406040597,7.28990865,2525.1,2525.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749406040802,8.08148865,2525.1,2525.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749406041198,8.14921869,2525.1,2525.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749406041707,7.35763869,2525.1,2525.0,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1749406043210,7.28990865,2525.1,2525.0,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1749406045502,4.08210865,2525.1,2525.0,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1749406045700,4.08210865,2525.1,2525.0,6.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749406046300,4.14983869,2525.1,2525.0,6.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749406047304,4.08210865,2525.1,2525.0,6.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749406048308,4.14983869,2525.1,2525.0,6.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749406051311,4.08210865,2525.1,2525.0,6.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749406051503,7.28990865,2525.1,2525.0,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1749406052412,7.35763869,2525.1,2525.0,5.46061]
["bitfinex-derivatives","ETHF0:USTF0",1749406057214,8.71393869,2525.1,2525.0,5.46061]
["bitfinex-derivatives","ETHF0:USTF0",1749406068922,9.50551869,2525.1,2525.0,5.46061]
["bitfinex-derivatives","ETHF0:USTF0",1749406069117,8.71393869,2525.1,2525.0,5.46061]
["bitfinex-derivatives","ETHF0:USTF0",1749406069720,9.50551869,2525.1,2525.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749406069923,8.71393869,2525.1,2525.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749406073529,9.50551869,2525.1,2524.9,0.79757155]
["bitfinex-derivatives","ETHF0:USTF0",1749406073731,2.65050865,2525.0,2524.9,0.79757155]
["bitfinex-derivatives","ETHF0:USTF0",1749406075723,4.01600865,2525.0,2524.9,0.79757155]
["bitfinex-derivatives","ETHF0:USTF0",1749406076030,5.20500865,2525.0,2524.9,0.79757155]
["bitfinex-derivatives","ETHF0:USTF0",1749406076431,6.78870865,2525.0,2524.9,0.79757155]
["bitfinex-derivatives","ETHF0:USTF0",1749406078231,7.58031865,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406078431,6.78870865,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406078631,7.58031865,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406079025,7.58641425,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406079531,12.58641425,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406082436,7.58641425,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406083431,6.79480425,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406083732,7.58641425,2525.0,2524.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1749406085235,7.58641425,2525.0,2524.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749406085236,0.79185,2524.3,2524.2,5.46084]
["bitfinex-derivatives","ETHF0:USTF0",1749406085427,3.99965,2524.3,2524.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749406085833,3.2078,2524.3,2524.2,5.46087]
["bitfinex-derivatives","ETHF0:USTF0",1749406086030,3.99963,2524.3,2524.2,5.46087]
["bitfinex-derivatives","ETHF0:USTF0",1749406086436,3.2078,2524.3,2524.2,5.46087]
["bitfinex-derivatives","ETHF0:USTF0",1749406092652,3.2078,2524.8,2524.4,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1749406092946,3.2078,2524.8,2524.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749406093541,3.2078,2524.8,2524.7,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1749406095035,4.51419654,2524.8,2524.7,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1749406095238,2.7727,2525.0,2524.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406095438,1.30647093,2524.9,2524.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406104252,2.7727,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406105056,2.7727,2525.0,2524.9,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1749406116469,2.7727,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406118363,2.84043004,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406119570,2.7727,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406120370,4.10083935,2525.0,2524.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749406121675,4.10083935,2525.0,2524.9,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749406124669,4.16856939,2525.0,2524.9,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749406125175,4.16856939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406125681,4.10083935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406130885,4.89244935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406131184,4.10083935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406131682,4.89244935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406131881,4.10083935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406132683,4.16856939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406134886,4.10083935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406135187,4.89244935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406135388,4.10083935,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406135689,4.16856939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406135888,4.96017939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406136186,4.16856939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406138495,65.17177939,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406139090,65.16972063,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406141689,64.37811063,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406142688,65.16972063,2525.0,2524.9,65.67265]
["bitfinex-derivatives","ETHF0:USTF0",1749406143491,65.16972063,2525.0,2524.9,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1749406144393,64.37811063,2525.0,2524.9,61.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749406144985,64.31038059,2525.0,2524.9,61.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749406145187,64.31038059,2525.0,2524.9,63.03735]
["bitfinex-derivatives","ETHF0:USTF0",1749406145894,64.31038059,2525.0,2524.9,66.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406146095,62.9843,2525.0,2524.9,66.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406148495,62.9843,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406148798,46.67374282,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406149606,44.67374282,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406149895,44.74147286,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406151191,42.74147286,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406151795,27.51711568,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406151995,27.44938564,2525.0,2524.9,71.24515]
["bitfinex-derivatives","ETHF0:USTF0",1749406152190,27.44938564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406152593,26.55271564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406152903,25.74884564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406153192,22.78179564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406153397,20.48867564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406153995,19.52468564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406154201,18.48247564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406154387,16.14792564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406154596,14.95239564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406155095,13.87003564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406155291,11.20862564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406155998,10.26346564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406156200,9.27380564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406156700,7.61292564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406157001,6.74808564,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406157304,5.95812568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406157492,4.21746568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406158303,3.39414568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406159086,2.48309568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406159292,1.56963568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406159697,0.75451568,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406159900,5.68e-06,2525.0,2524.9,93.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749406160098,0.00388776,2525.2,2525.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749406160599,7.76e-06,2525.2,2525.1,7.19028]
["bitfinex-derivatives","ETHF0:USTF0",1749406162693,3.2078,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749406162996,3.2078,2525.9,2525.8,23.53936]
["bitfinex-derivatives","ETHF0:USTF0",1749406163608,0.6326,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749406163809,0.63851149,2526.1,2526.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749406167005,0.641,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749406167205,0.641,2526.5,2526.4,23.53618]
["bitfinex-derivatives","ETHF0:USTF0",1749406171509,0.641,2526.5,2526.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749406171711,1.43217,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406172009,2.0521,2526.4,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749406172208,1.3598,2526.3,2526.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749406172810,4.5676,2526.3,2526.2,5.45224]
["bitfinex-derivatives","ETHF0:USTF0",1749406176004,5.35881,2526.3,2526.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749406176212,4.5676,2526.3,2526.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749406176409,0.79127,2526.1,2525.6,3.21373954]
["bitfinex-derivatives","ETHF0:USTF0",1749406176707,0.79127,2526.1,2525.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749406177011,3.2078,2525.9,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749406177204,2.0259,2525.8,2525.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749406177407,2.6964,2525.8,2525.7,5.45038]
["bitfinex-derivatives","ETHF0:USTF0",1749406177706,3.48776,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406177916,2.6964,2525.8,2525.7,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749406178513,2.6964,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406179005,3.48776,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406179212,2.6964,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406179600,2.6964,2525.8,2525.7,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749406181312,1.3412,2525.8,2525.7,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749406185313,2.6857,2525.8,2525.7,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749406186817,3.47706,2525.8,2525.6,0.79734954]
["bitfinex-derivatives","ETHF0:USTF0",1749406187010,2.15679,2525.7,2525.6,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749406187210,1.3654,2525.7,2525.6,4.66493954]
["bitfinex-derivatives","ETHF0:USTF0",1749406187716,1.3412,2525.8,2525.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749406188911,3.2078,2526.2,2525.7,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1749406189218,0.6589,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749406189418,0.6589,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406190115,1.9622,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406190313,0.6589,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406191713,0.6589,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749406191913,1.9622,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749406192119,1.9622,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406192314,2.7535,2526.0,2525.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406192716,2.7535,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406192916,1.9622,2526.0,2525.9,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749406193222,7.75351,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749406193415,7.75351,2526.0,2525.8,5.45034]
["bitfinex-derivatives","ETHF0:USTF0",1749406193718,5.37145,2525.9,2525.7,5.45038]
["bitfinex-derivatives","ETHF0:USTF0",1749406194019,2.16366,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406194210,1.3723,2525.8,2525.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406194409,3.2078,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749406194610,8.2078,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749406195014,3.2078,2525.9,2525.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749406195715,3.2078,2525.9,2525.8,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1749406196419,0.06773004,2526.0,2525.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749406196619,3.2078,2526.2,2526.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749406196822,3.2078,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406197019,3.99906,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406197321,5.31076,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406198313,6.609239,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406198722,5.31076,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406198923,6.6092427,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406199424,6.60966766,2526.2,2526.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406199716,0.79127,2526.1,2525.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749406199912,1.4746,2526.0,2525.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406200222,5.3268,2526.0,2525.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406200423,4.5355,2526.0,2525.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1749406200622,4.5355,2526.0,2525.9,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1749406201220,5.15212749,2526.0,2525.9,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1749406201426,3.8522,2526.0,2525.9,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1749406201719,3.2078,2526.0,2525.9,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1749406202120,3.8911,2526.4,2526.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749406202317,1.30024088,2526.3,2526.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749406202821,3.2078,2526.4,2526.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749406203025,3.2078,2526.4,2526.3,5.45121]
["bitfinex-derivatives","ETHF0:USTF0",1749406203925,3.2078,2526.4,2526.3,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749406204229,3.2078,2526.4,2526.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749406204819,0.06773004,2526.3,2526.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749406205023,0.06773004,2526.3,2526.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1749406208824,3.2078,2526.7,2526.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749406209026,3.2078,2526.7,2526.6,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749406209233,3.2078,2527.0,2526.6,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749406209428,3.2078,2527.0,2526.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749406211528,0.6554,2527.1,2527.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749406211733,0.6554,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406214039,3.8632,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406214334,5.1509,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406216331,5.94186,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406217634,5.94186,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749406218541,4.65416,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749406220035,4.72189004,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749406222241,4.72189004,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406223440,4.72189004,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749406223642,4.72189004,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406223943,4.72189004,2527.1,2527.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749406224842,4.72189004,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406226345,6.01953515,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406226645,3.93093004,2527.1,2527.0,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1749406227146,1.97677,2527.9,2527.0,29.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749406227352,0.79089,2527.3,2527.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749406227644,0.79088,2527.4,2527.2,0.79684954]
["bitfinex-derivatives","ETHF0:USTF0",1749406227833,0.79085,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749406228034,2.11785,2527.5,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749406228236,2.11785,2527.5,2527.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406230244,2.76195,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406230543,1.9711,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406231044,2.76193,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406231439,2.76193,2527.5,2527.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1749406231638,2.76193,2527.5,2527.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406232342,2.76193,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749406232745,2.76193,2527.5,2527.3,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749406232940,0.79086,2527.4,2527.3,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749406233146,1.2922,2527.4,2527.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406233445,1.2922,2527.4,2527.3,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1749406234542,1.50268004,2527.5,2527.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749406234740,1.50268004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406236251,2.79179402,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406236451,1.50268004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406236649,2.79175287,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406237451,2.79175287,2527.5,2527.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406237658,2.79175287,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406237952,1.50268004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406238142,2.88358004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406239650,4.17330736,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406240053,2.00155736,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406240353,0.71183004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406240748,1.50266004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406240956,0.71183004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406247849,0.06773004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406250256,0.85856004,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406253057,2.14876666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406256063,1.35793666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406256962,2.14876666,2527.5,2527.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406257364,2.14876666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406259859,1.35793666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406260165,2.14876666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406260866,2.14876666,2527.5,2527.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749406261169,1.35793666,2527.5,2527.4,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1749406264368,1.35793666,2527.5,2527.4,6.08366]
["bitfinex-derivatives","ETHF0:USTF0",1749406267972,1.35793666,2527.5,2527.4,7.35746]
["bitfinex-derivatives","ETHF0:USTF0",1749406272766,0.06773004,2527.5,2527.4,12.35746]
["bitfinex-derivatives","ETHF0:USTF0",1749406276469,0.06773004,2527.5,2527.4,7.35746]
["bitfinex-derivatives","ETHF0:USTF0",1749406276674,0.06773004,2527.5,2527.4,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749406276979,0.06773004,2527.5,2527.4,24.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749406279375,0.06773004,2527.5,2527.4,25.41586]
["bitfinex-derivatives","ETHF0:USTF0",1749406281175,0.06773004,2527.5,2527.4,28.62366]
["bitfinex-derivatives","ETHF0:USTF0",1749406285379,0.06773004,2527.5,2527.4,33.62366]
["bitfinex-derivatives","ETHF0:USTF0",1749406287585,0.06773004,2527.5,2527.4,28.62366]
["bitfinex-derivatives","ETHF0:USTF0",1749406287977,0.06773004,2527.5,2527.4,33.62366]
["bitfinex-derivatives","ETHF0:USTF0",1749406291378,0.06773004,2527.5,2527.4,28.62366]
["bitfinex-derivatives","ETHF0:USTF0",1749406293981,0.6373,2527.9,2527.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749406294286,0.6373,2527.9,2527.8,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1749406301193,2.0398,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749406301497,3.96705514,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749406303291,2.59025514,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749406306190,0.663,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749406309594,0.73073004,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749406321707,1.9322,2528.5,2528.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749406321999,1.9322,2528.5,2528.4,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749406322201,0.6341,2528.5,2528.4,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749406322597,0.6341,2528.5,2528.4,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1749406324298,1.3394,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749406324499,3.29742537,2528.8,2528.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749406324697,3.1571231,2530.0,2529.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749406324899,1.9735,2532.1,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749406324900,2.6511,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749406325196,2.6511,2531.3,2531.2,32.56448]
["bitfinex-derivatives","ETHF0:USTF0",1749406325401,3.2078,2532.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749406325701,0.6308,2532.3,2532.2,1.57236203]
["bitfinex-derivatives","ETHF0:USTF0",1749406325898,5.6308,2532.3,2532.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749406327305,5.6308,2532.3,2532.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749406327896,5.6308,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406328097,0.78937,2532.2,2531.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749406328298,0.78941,2532.1,2531.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749406328501,1.347,2532.2,2531.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749406328701,0.6469,2532.0,2531.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749406328897,1.347,2531.9,2531.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749406329106,1.347,2531.9,2531.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1749406329807,1.347,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406330213,6.347,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406330409,1.347,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406330816,2.13646,2531.9,2531.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749406331303,7.13646,2531.9,2531.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749406331506,0.78949,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406331707,2.13279,2531.8,2531.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749406331911,6.3433,2531.8,2531.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749406332417,7.13279,2531.8,2531.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749406332806,8.31704,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406333106,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406333308,0.78967,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406333508,1.3283,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406333718,2.11798,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406334317,2.11798,2531.2,2531.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749406334513,1.3283,2531.2,2531.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749406334920,2.11798,2531.2,2531.1,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749406336329,2.11798,2531.2,2531.1,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749406337426,2.11798,2531.2,2531.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749406338022,2.11798,2531.2,2531.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406338023,0.78971,2531.1,2531.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406338227,2.71991,2531.1,2531.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406338425,7.71991,2531.1,2531.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406340730,0.78983,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406341230,1.97452,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406341427,0.78993,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406341627,0.78993,2530.4,2530.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749406341827,0.78999,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406342023,0.78999,2530.2,2530.1,4.77792511]
["bitfinex-derivatives","ETHF0:USTF0",1749406342628,2.17829,2530.2,2530.1,4.77792511]
["bitfinex-derivatives","ETHF0:USTF0",1749406343028,7.17829,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406344339,2.17829,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406344639,7.17829,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406345433,2.17829,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406348437,0.78999,2530.2,2530.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406348740,0.78999,2530.2,2530.1,1.29462511]
["bitfinex-derivatives","ETHF0:USTF0",1749406351342,0.78999,2530.2,2530.1,2.08464511]
["bitfinex-derivatives","ETHF0:USTF0",1749406351542,0.78999,2530.2,2530.1,1.29462511]
["bitfinex-derivatives","ETHF0:USTF0",1749406351747,0.78999,2530.2,2530.1,2.85596678]
["bitfinex-derivatives","ETHF0:USTF0",1749406352045,0.78999,2530.2,2530.1,1.29462511]
["bitfinex-derivatives","ETHF0:USTF0",1749406352751,0.78999,2530.2,2530.1,2.85596678]
["bitfinex-derivatives","ETHF0:USTF0",1749406352953,0.79002,2530.1,2530.0,4.38029518]
["bitfinex-derivatives","ETHF0:USTF0",1749406353150,0.79002,2530.1,2530.0,5.17034518]
["bitfinex-derivatives","ETHF0:USTF0",1749406353452,0.79002,2530.1,2530.0,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1749406354048,0.79002,2530.1,2530.0,5.37884]
["bitfinex-derivatives","ETHF0:USTF0",1749406354643,0.79002,2530.1,2530.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749406356348,0.79002,2530.1,2530.0,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749406359554,0.79002,2530.1,2530.0,11.71934305]
["bitfinex-derivatives","ETHF0:USTF0",1749406359857,0.79002,2530.1,2530.0,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749406360254,0.79002,2530.1,2530.0,11.71934305]
["bitfinex-derivatives","ETHF0:USTF0",1749406360455,0.79002,2530.1,2530.0,12.35214305]
["bitfinex-derivatives","ETHF0:USTF0",1749406361049,0.06773004,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749406361454,0.06773004,2530.2,2530.1,3.93598884]
["bitfinex-derivatives","ETHF0:USTF0",1749406362160,0.79002,2530.1,2530.0,9.15760884]
["bitfinex-derivatives","ETHF0:USTF0",1749406362354,0.79002,2530.1,2530.0,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1749406362559,0.79002,2530.1,2530.0,6.980476]
["bitfinex-derivatives","ETHF0:USTF0",1749406362755,0.06773004,2530.2,2530.0,7.770516]
["bitfinex-derivatives","ETHF0:USTF0",1749406362958,0.85772004,2530.2,2530.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749406364960,0.85772004,2530.2,2530.1,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1749406365863,0.85772004,2530.2,2530.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749406366656,0.85772004,2530.2,2530.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749406367262,0.85772004,2530.2,2530.1,7.698676]
["bitfinex-derivatives","ETHF0:USTF0",1749406367858,0.06773004,2530.2,2530.1,8.488696]
["bitfinex-derivatives","ETHF0:USTF0",1749406368163,0.06773004,2530.2,2530.1,5.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749406369459,0.85772004,2530.2,2530.1,5.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749406369764,0.85772004,2530.2,2530.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749406370152,0.85772004,2530.2,2530.1,5.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749406370366,0.85772004,2530.2,2530.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749406370561,0.06773004,2530.2,2530.1,5.34882]
["bitfinex-derivatives","ETHF0:USTF0",1749406371860,0.06773004,2530.2,2530.1,10.16382]
["bitfinex-derivatives","ETHF0:USTF0",1749406372165,0.85772004,2530.2,2530.1,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749406372669,0.06773004,2530.2,2530.1,8.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749406372964,0.85772004,2530.2,2530.1,8.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749406373366,0.06773004,2530.2,2530.1,8.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749406379066,0.06773004,2530.2,2530.1,10.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749406384366,0.06773004,2530.2,2530.1,8.81282]
["bitfinex-derivatives","ETHF0:USTF0",1749406385766,0.06773004,2530.2,2530.1,11.96457162]
["bitfinex-derivatives","ETHF0:USTF0",1749406386467,0.85772004,2530.2,2530.1,6.35955162]
["bitfinex-derivatives","ETHF0:USTF0",1749406386668,0.85772004,2530.2,2530.1,5.5721389]
["bitfinex-derivatives","ETHF0:USTF0",1749406387668,0.79005,2530.0,2529.9,2.3643389]
["bitfinex-derivatives","ETHF0:USTF0",1749406388461,0.79008,2529.9,2529.8,6.36817401]
["bitfinex-derivatives","ETHF0:USTF0",1749406388663,0.79008,2529.9,2529.8,3.16037401]
["bitfinex-derivatives","ETHF0:USTF0",1749406388860,0.79008,2529.9,2529.8,6.36817401]
["bitfinex-derivatives","ETHF0:USTF0",1749406389060,0.79008,2529.9,2529.8,4.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1749406389260,0.79008,2529.9,2529.8,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406389466,0.79008,2529.9,2529.8,6.36662963]
["bitfinex-derivatives","ETHF0:USTF0",1749406389671,0.6861,2530.0,2529.8,6.36662963]
["bitfinex-derivatives","ETHF0:USTF0",1749406389970,0.79008,2529.9,2529.8,6.36662963]
["bitfinex-derivatives","ETHF0:USTF0",1749406390971,0.79008,2529.9,2529.8,2.36870963]
["bitfinex-derivatives","ETHF0:USTF0",1749406391163,0.79008,2529.9,2529.8,3.15882963]
["bitfinex-derivatives","ETHF0:USTF0",1749406391972,2.18718,2529.9,2529.8,2.36870963]
["bitfinex-derivatives","ETHF0:USTF0",1749406393070,2.18718,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406395274,2.18718,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406396970,2.18718,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406399377,2.18718,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406399573,2.18718,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406400566,0.79008,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406400765,0.85781004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406401175,0.85781004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406402171,0.85781004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406402778,0.85781004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406403277,0.85781004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406403472,0.85781004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406403773,0.85781004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406406374,0.85781004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406407071,0.06773004,2529.9,2529.8,6.36662963]
["bitfinex-derivatives","ETHF0:USTF0",1749406407377,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406407572,0.06773004,2529.9,2529.8,5.31974511]
["bitfinex-derivatives","ETHF0:USTF0",1749406410576,0.85781004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406410784,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406411576,0.85781004,2529.9,2529.8,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406412382,0.85781004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406415687,0.85781004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749406416086,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406416386,0.85781004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406417083,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406418385,0.85781004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406421682,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406421888,0.85781004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406422082,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406422681,0.85781004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406424085,0.06773004,2529.9,2529.8,4.00384511]
["bitfinex-derivatives","ETHF0:USTF0",1749406424388,0.21399662,2531.2,2529.8,50.36272511]
["bitfinex-derivatives","ETHF0:USTF0",1749406424595,0.78968,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406424885,0.78968,2531.2,2530.4,5.12150174]
["bitfinex-derivatives","ETHF0:USTF0",1749406424886,0.78977,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406425279,0.78977,2530.9,2530.8,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749406426290,0.78976,2531.0,2530.8,8.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749406428091,3.2078,2532.5,2530.8,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749406428281,0.78946,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406431387,0.78952,2531.7,2531.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406431592,0.78952,2531.7,2531.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406432493,0.78951,2531.8,2531.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406432696,0.78951,2531.8,2531.6,4.00325511]
["bitfinex-derivatives","ETHF0:USTF0",1749406432896,0.78951,2531.8,2531.6,5.34435511]
["bitfinex-derivatives","ETHF0:USTF0",1749406433191,0.78948,2531.9,2531.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749406433493,0.78949,2531.8,2531.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749406434290,2.61417,2532.2,2531.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749406434596,0.78949,2531.9,2531.7,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1749406434893,0.78949,2531.9,2531.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749406436097,0.78949,2531.9,2531.8,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1749406436302,0.78949,2531.9,2531.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749406436597,0.78949,2531.9,2531.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749406437893,0.6887,2532.4,2531.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749406438192,0.78934,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406440793,0.78934,2532.3,2532.2,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749406441193,0.78927,2532.6,2532.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749406441397,0.78926,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406442102,0.78926,2532.6,2532.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749406442307,0.78926,2532.6,2532.5,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1749406442695,3.2078,2533.3,2532.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749406442894,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406443193,0.78921,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406447298,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406456506,0.7892,2532.8,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406456706,0.78917,2532.9,2532.7,6.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749406456912,0.78917,2532.9,2532.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749406457812,0.78917,2532.9,2532.8,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749406458010,0.78915,2533.0,2532.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749406458212,0.78912,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406458513,0.78912,2533.0,2532.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749406458907,0.6601,2533.3,2532.9,5.27755]
["bitfinex-derivatives","ETHF0:USTF0",1749406459114,0.78912,2533.0,2532.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1749406462713,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406465613,0.78921,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406466117,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406469410,2.16751,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406469906,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406470917,0.78921,2532.7,2532.6,4.57862511]
["bitfinex-derivatives","ETHF0:USTF0",1749406476023,0.85694004,2532.7,2532.6,5.36786511]
["bitfinex-derivatives","ETHF0:USTF0",1749406476514,0.85694004,2532.7,2532.6,4.57862511]
["bitfinex-derivatives","ETHF0:USTF0",1749406477222,0.85694004,2532.7,2532.6,5.36786511]
["bitfinex-derivatives","ETHF0:USTF0",1749406478324,0.85694004,2532.7,2532.6,4.57862511]
["bitfinex-derivatives","ETHF0:USTF0",1749406479824,0.85694004,2532.7,2532.6,5.36786511]
["bitfinex-derivatives","ETHF0:USTF0",1749406480024,0.85694004,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406480322,0.85694004,2532.7,2532.6,8.06272511]
["bitfinex-derivatives","ETHF0:USTF0",1749406480525,0.85694004,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406489529,0.85694004,2532.7,2532.6,4.60702511]
["bitfinex-derivatives","ETHF0:USTF0",1749406493330,0.85694004,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406494230,1.79175571,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406499035,1.79175571,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406500445,1.79175571,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406500741,0.85694004,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406504742,0.85694004,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406506645,1.82927659,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406509148,0.85694004,2532.7,2532.6,1.36272511]
["bitfinex-derivatives","ETHF0:USTF0",1749406514755,1.8304767,2532.7,2532.6,1.36272511]
["bitfinex-derivatives","ETHF0:USTF0",1749406518961,1.8304767,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406527356,0.85694004,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406527562,1.84537981,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406527763,0.85694004,2532.7,2532.6,1.29022511]
["bitfinex-derivatives","ETHF0:USTF0",1749406528865,0.85694004,2532.7,2532.6,4.49802511]
["bitfinex-derivatives","ETHF0:USTF0",1749406529472,1.84587022,2532.7,2532.6,4.49802511]
["bitfinex-derivatives","ETHF0:USTF0",1749406529972,1.84587022,2532.7,2532.6,1.29022511]
["bitfinex-derivatives","ETHF0:USTF0",1749406530173,1.84587022,2532.7,2532.6,4.49802511]
["bitfinex-derivatives","ETHF0:USTF0",1749406537277,1.84587022,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406538075,1.87400502,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406539279,1.08479502,2532.7,2532.6,4.00296511]
["bitfinex-derivatives","ETHF0:USTF0",1749406540579,1.87400502,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406540981,1.87400502,2532.7,2532.6,4.59072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406542883,1.87400502,2532.7,2532.6,5.37996511]
["bitfinex-derivatives","ETHF0:USTF0",1749406543288,0.85694004,2532.7,2532.6,5.37996511]
["bitfinex-derivatives","ETHF0:USTF0",1749406543581,0.85694004,2532.7,2532.6,4.59072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406544378,0.85694004,2532.7,2532.6,1.38292511]
["bitfinex-derivatives","ETHF0:USTF0",1749406544584,0.85694004,2532.7,2532.6,4.59072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406544783,0.06773004,2532.7,2532.6,5.37996511]
["bitfinex-derivatives","ETHF0:USTF0",1749406546985,0.06773004,2532.7,2532.6,10.37996511]
["bitfinex-derivatives","ETHF0:USTF0",1749406549188,0.06773004,2532.7,2532.6,28.49296511]
["bitfinex-derivatives","ETHF0:USTF0",1749406550488,0.06773004,2532.7,2532.6,23.49296511]
["bitfinex-derivatives","ETHF0:USTF0",1749406551296,0.06773004,2532.7,2532.6,10.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406552700,0.85694004,2532.7,2532.6,10.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406553301,0.06773004,2532.7,2532.6,10.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406559407,0.06773004,2532.7,2532.6,15.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406560202,4e-08,2532.7,2532.6,15.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406563407,4e-08,2532.7,2532.6,19.01396762]
["bitfinex-derivatives","ETHF0:USTF0",1749406563607,4e-08,2532.7,2532.6,15.07496511]
["bitfinex-derivatives","ETHF0:USTF0",1749406563918,0.099,2533.9,2533.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749406564211,0.6833,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406564515,0.78884,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406565108,1.47514,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406565303,6.47514,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406565614,1.47514,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406566010,6.47514,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406566208,7.51420546,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406566406,0.78896,2533.5,2533.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749406566609,0.78896,2533.5,2533.4,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749406567115,0.78896,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406568215,0.78905,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406568515,0.78905,2533.2,2533.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749406568708,0.78904,2533.3,2533.1,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749406568908,1.47324,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749406569109,1.47324,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406569414,1.47324,2533.3,2533.1,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749406569614,0.6842,2533.3,2533.1,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749406569816,0.6842,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749406570816,0.6842,2533.3,2533.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749406571011,0.6842,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406571211,0.78905,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406571416,0.78905,2533.2,2533.1,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749406571617,1.47325,2533.3,2533.1,8.69087]
["bitfinex-derivatives","ETHF0:USTF0",1749406572417,0.78905,2533.2,2533.1,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749406573115,0.78905,2533.2,2533.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749406573616,0.78905,2533.2,2533.1,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1749406573816,0.78905,2533.2,2533.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749406574016,0.78909,2533.1,2533.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749406574519,0.78909,2533.1,2533.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749406574815,0.78909,2533.1,2533.0,29.35612]
["bitfinex-derivatives","ETHF0:USTF0",1749406575018,0.78909,2533.1,2533.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749406575316,2.14648,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749406575518,0.78909,2533.1,2533.0,29.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749406576315,2.14648,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749406578722,0.78908,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749406578923,1.47325,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749406579327,0.78906,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749406579526,1.47325,2533.3,2533.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749406579823,0.78908,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749406580223,0.78909,2533.1,2533.0,29.35609]
["bitfinex-derivatives","ETHF0:USTF0",1749406581424,0.78909,2533.1,2533.0,29.36809]
["bitfinex-derivatives","ETHF0:USTF0",1749406581923,0.78909,2533.1,2533.0,24.66209]
["bitfinex-derivatives","ETHF0:USTF0",1749406582122,0.78909,2533.1,2533.0,29.36809]
["bitfinex-derivatives","ETHF0:USTF0",1749406585432,0.85680004,2533.2,2533.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749406585825,0.85680004,2533.2,2533.1,5.49509]
["bitfinex-derivatives","ETHF0:USTF0",1749406586834,0.85680004,2533.2,2533.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749406588130,0.78909,2533.1,2533.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749406588329,0.78909,2533.1,2533.0,28.579]
["bitfinex-derivatives","ETHF0:USTF0",1749406589833,0.78909,2533.1,2533.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749406593639,0.78918,2532.8,2532.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749406593837,0.78921,2532.7,2532.6,7.92072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406594135,1.47001,2532.7,2532.6,7.92072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406595436,0.78921,2532.7,2532.6,8.70996511]
["bitfinex-derivatives","ETHF0:USTF0",1749406595638,0.78921,2532.7,2532.6,7.92072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406596137,0.78921,2532.7,2532.6,9.21472511]
["bitfinex-derivatives","ETHF0:USTF0",1749406598938,0.78921,2532.7,2532.6,10.00396511]
["bitfinex-derivatives","ETHF0:USTF0",1749406599740,0.78921,2532.7,2532.6,9.21472511]
["bitfinex-derivatives","ETHF0:USTF0",1749406600440,0.78921,2532.7,2532.6,7.92072511]
["bitfinex-derivatives","ETHF0:USTF0",1749406605231,0.78921,2532.7,2532.6,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749406607138,0.78921,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406608640,1.84841715,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406610740,0.78921,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406610941,0.85694004,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406613843,1.91590909,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406614343,0.85694004,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406616046,1.92162907,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406616344,3.28792907,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406619241,1.92162907,2532.7,2532.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406623645,0.7893,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406624848,1.85520296,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406625355,1.85512544,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406625651,1.85501976,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406627351,0.78937,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406627651,3.99717,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406627850,5.06288976,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406628356,1.85508976,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406628748,0.78937,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406629056,0.78937,2532.2,2532.1,1.33052511]
["bitfinex-derivatives","ETHF0:USTF0",1749406632952,0.78937,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406633252,3.99717,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406633457,5.03644826,2532.2,2532.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406635552,1.97358,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406635753,4.24707826,2531.9,2531.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749406635948,0.78958,2531.5,2531.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749406636853,0.78965,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406637463,2.06226328,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406637854,1.8280132,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406638157,0.78965,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406638860,0.78965,2531.3,2531.2,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1749406639561,0.78965,2531.3,2531.2,5.24470511]
["bitfinex-derivatives","ETHF0:USTF0",1749406640557,0.85738004,2531.3,2531.2,5.24470511]
["bitfinex-derivatives","ETHF0:USTF0",1749406641463,0.85738004,2531.3,2531.2,2.03690511]
["bitfinex-derivatives","ETHF0:USTF0",1749406643759,0.85738004,2531.3,2531.2,0.66270511]
["bitfinex-derivatives","ETHF0:USTF0",1749406644062,0.85738004,2531.3,2531.2,2.00610511]
["bitfinex-derivatives","ETHF0:USTF0",1749406646664,0.85738004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406647765,4.48018004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406647959,4.57918004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406657966,7.78698004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406658659,8.78701522,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406658871,7.78698004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406659166,8.78728973,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406659771,7.78698004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406660161,8.78765767,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406662073,7.46765767,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406665376,4.25985767,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406672181,7.46765767,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406675580,4.25985767,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406675984,4.25985767,2531.3,2531.2,5.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406675985,2.46953004,2531.3,2531.2,5.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406676285,2.46953004,2531.3,2531.2,10.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406676672,3.25918004,2531.3,2531.2,10.15010511]
["bitfinex-derivatives","ETHF0:USTF0",1749406677272,2.46953004,2531.3,2531.2,10.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406677982,3.25918004,2531.3,2531.2,10.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406678679,2.46953004,2531.3,2531.2,10.93978511]
["bitfinex-derivatives","ETHF0:USTF0",1749406678982,3.25918004,2531.3,2531.2,14.83910511]
["bitfinex-derivatives","ETHF0:USTF0",1749406680879,3.25918004,2531.3,2531.2,15.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406681586,3.25918004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406682087,2.46953004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406682685,3.25918004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406683283,2.46953004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406683482,0.95638004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406684484,0.16673004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406685189,0.95638004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406685387,0.16673004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406686292,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406686487,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406686793,2.46963004,2531.3,2531.2,15.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406687694,3.25928004,2531.3,2531.2,15.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406688393,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406689289,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406689793,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406692086,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406694693,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406694893,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406695288,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406695799,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406696490,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406696892,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406698796,3.25928004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406699398,2.46963004,2531.3,2531.2,10.62878511]
["bitfinex-derivatives","ETHF0:USTF0",1749406701399,2.46963004,2531.3,2531.2,10.62578511]
["bitfinex-derivatives","ETHF0:USTF0",1749406706901,3.25928004,2531.3,2531.2,10.62578511]
["bitfinex-derivatives","ETHF0:USTF0",1749406707299,2.46963004,2531.3,2531.2,10.62578511]
["bitfinex-derivatives","ETHF0:USTF0",1749406709003,3.25928004,2531.3,2531.2,10.62578511]
["bitfinex-derivatives","ETHF0:USTF0",1749406709301,3.25928004,2531.3,2531.2,9.33058511]
["bitfinex-derivatives","ETHF0:USTF0",1749406710005,2.46963004,2531.3,2531.2,9.33058511]
["bitfinex-derivatives","ETHF0:USTF0",1749406710302,3.25928004,2531.3,2531.2,9.33058511]
["bitfinex-derivatives","ETHF0:USTF0",1749406710502,3.25928004,2531.3,2531.2,7.89380511]
["bitfinex-derivatives","ETHF0:USTF0",1749406711905,3.25928004,2531.3,2531.2,8.68348511]
["bitfinex-derivatives","ETHF0:USTF0",1749406712400,3.25928004,2531.3,2531.2,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1749406712600,3.25928004,2531.3,2531.2,7.89380511]
["bitfinex-derivatives","ETHF0:USTF0",1749406713107,3.25928004,2531.3,2531.2,8.68348511]
["bitfinex-derivatives","ETHF0:USTF0",1749406717309,2.46963004,2531.3,2531.2,8.68348511]
["bitfinex-derivatives","ETHF0:USTF0",1749406717706,2.46963004,2531.3,2531.2,10.06728511]
["bitfinex-derivatives","ETHF0:USTF0",1749406719511,0.6708,2531.7,2531.4,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749406719712,0.6708,2531.7,2531.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749406720012,0.6708,2531.7,2531.6,8.68335]
["bitfinex-derivatives","ETHF0:USTF0",1749406720206,0.6708,2531.7,2531.6,9.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749406720411,1.46032,2531.7,2531.6,8.68335]
["bitfinex-derivatives","ETHF0:USTF0",1749406721809,1.46032,2531.7,2531.6,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749406722209,1.46032,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406722514,0.78965,2531.3,2531.2,7.89380511]
["bitfinex-derivatives","ETHF0:USTF0",1749406722711,0.85738004,2531.3,2531.2,7.89380511]
["bitfinex-derivatives","ETHF0:USTF0",1749406726312,0.85738004,2531.3,2531.2,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1749406727718,1.50618004,2531.3,2531.2,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1749406732922,6.50618004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406733520,1.50618004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406733721,4.71398004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406735528,1.50618004,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406751129,2.55488928,2531.3,2531.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749406751328,8.08503928,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406751530,0.7898,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406752044,1.83919982,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406752243,0.7898,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406752444,1.83931659,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406754144,0.7898,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406757147,1.82518433,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406757448,0.78987,2530.6,2530.5,0.69512511]
["bitfinex-derivatives","ETHF0:USTF0",1749406759253,0.78987,2530.6,2530.5,2.02512511]
["bitfinex-derivatives","ETHF0:USTF0",1749406760453,0.85760004,2530.6,2530.5,2.02512511]
["bitfinex-derivatives","ETHF0:USTF0",1749406765659,0.85760004,2530.6,2530.5,0.69512511]
["bitfinex-derivatives","ETHF0:USTF0",1749406769152,0.85760004,2530.6,2530.5,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406775260,0.06773004,2530.6,2530.5,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749406775460,0.06773004,2530.6,2530.5,9.00362511]
["bitfinex-derivatives","ETHF0:USTF0",1749406775760,0.7898,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749406775966,1.17289511,2531.0,2530.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749406776163,1.17289511,2531.0,2530.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749406776367,1.17289511,2531.0,2530.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749406776669,0.79569511,2531.0,2530.9,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749406778963,0.79569511,2531.0,2530.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749406779664,0.00592511,2531.0,2530.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749406779964,0.79566511,2531.0,2530.9,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749406780472,0.00592511,2531.0,2530.9,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749406781662,0.79566511,2531.0,2530.9,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749406781969,0.00592511,2531.0,2530.9,11.59556971]
["bitfinex-derivatives","ETHF0:USTF0",1749406782271,0.00592511,2531.0,2530.9,8.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749406783567,0.79566511,2531.0,2530.9,8.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749406783969,0.79566511,2531.0,2530.9,11.66518]
["bitfinex-derivatives","ETHF0:USTF0",1749406784974,0.00592511,2531.0,2530.9,11.66518]
["bitfinex-derivatives","ETHF0:USTF0",1749406789777,0.07365515,2531.0,2530.9,11.66518]
["bitfinex-derivatives","ETHF0:USTF0",1749406792882,0.86339515,2531.0,2530.9,11.66518]
["bitfinex-derivatives","ETHF0:USTF0",1749406793080,0.86339515,2531.0,2530.9,29.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749406793382,0.07365515,2531.0,2530.9,24.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749406797087,0.07365515,2531.0,2530.9,29.43118]
["bitfinex-derivatives","ETHF0:USTF0",1749406802687,0.07365515,2531.0,2530.9,26.22338]
["bitfinex-derivatives","ETHF0:USTF0",1749406802986,0.07365515,2531.0,2530.9,29.43118]
["bitfinex-derivatives","ETHF0:USTF0",1749406803488,0.07365515,2531.0,2530.9,32.56936971]
["bitfinex-derivatives","ETHF0:USTF0",1749406803883,0.07365515,2531.0,2530.9,29.43118]
["bitfinex-derivatives","ETHF0:USTF0",1749406804185,0.07365515,2531.0,2530.9,32.84566532]
["bitfinex-derivatives","ETHF0:USTF0",1749406804789,0.07365515,2531.0,2530.9,32.56936971]
["bitfinex-derivatives","ETHF0:USTF0",1749406805392,0.07365515,2531.0,2530.9,29.43118]
["bitfinex-derivatives","ETHF0:USTF0",1749406807487,5.15e-06,2531.0,2530.9,29.43118]
["bitfinex-derivatives","ETHF0:USTF0",1749406807688,1.26309986,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749406807883,0.3766,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749406808285,0.3766,2531.2,2531.1,5.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749406808488,0.3766,2531.2,2531.1,7.14961]
["bitfinex-derivatives","ETHF0:USTF0",1749406809395,0.3766,2531.2,2531.1,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1749406810691,0.00592511,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406810897,0.00592511,2531.4,2531.3,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1749406812793,0.67482511,2531.4,2531.3,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1749406814600,0.67482511,2531.4,2531.3,26.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749406819006,0.67482511,2531.4,2531.3,23.54865]
["bitfinex-derivatives","ETHF0:USTF0",1749406819204,0.67482511,2531.4,2531.3,26.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749406820199,0.74255515,2531.4,2531.3,26.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749406823115,0.74255515,2531.4,2531.3,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1749406823317,0.74255515,2531.4,2531.3,26.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749406832919,0.74255515,2531.4,2531.3,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1749406833424,0.74255515,2531.4,2531.3,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1749406836819,0.74255515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406837130,0.74255515,2531.4,2531.3,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1749406839726,2.32265515,2531.4,2531.3,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1749406840731,2.32265515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406840931,2.32265515,2531.4,2531.3,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1749406841530,1.65375515,2531.4,2531.3,8.66945]
["bitfinex-derivatives","ETHF0:USTF0",1749406841729,1.65375515,2531.4,2531.3,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1749406852438,1.65375515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406852645,7.44337515,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406852837,9.39117515,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406853847,2.29255515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406856146,2.67105515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406856444,2.03225515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406856848,2.82187515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406857143,2.82187515,2531.4,2531.3,8.66445]
["bitfinex-derivatives","ETHF0:USTF0",1749406857547,2.03225515,2531.4,2531.3,8.66445]
["bitfinex-derivatives","ETHF0:USTF0",1749406859743,2.03225515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406867151,2.03225515,2531.4,2531.3,13.96643577]
["bitfinex-derivatives","ETHF0:USTF0",1749406867452,2.03225515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406867750,2.03225515,2531.4,2531.3,13.96545723]
["bitfinex-derivatives","ETHF0:USTF0",1749406868447,3.29205515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406868847,3.29205515,2531.4,2531.3,13.9648885]
["bitfinex-derivatives","ETHF0:USTF0",1749406870465,3.29205515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406873467,3.29205515,2531.4,2531.3,13.96389412]
["bitfinex-derivatives","ETHF0:USTF0",1749406873766,3.29205515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406874164,3.29205515,2531.4,2531.3,13.96377668]
["bitfinex-derivatives","ETHF0:USTF0",1749406874868,3.29205515,2531.4,2531.3,10.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749406875170,3.29205515,2531.4,2531.3,13.96354876]
["bitfinex-derivatives","ETHF0:USTF0",1749406875769,3.29205515,2531.4,2531.3,7.91774876]
["bitfinex-derivatives","ETHF0:USTF0",1749406875969,3.29205515,2531.4,2531.3,8.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749406876169,3.29205515,2531.4,2531.3,10.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749406877864,3.29205515,2531.4,2531.3,8.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749406878063,3.29205515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406878270,3.29205515,2531.4,2531.3,26.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749406881670,3.29205515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406881873,3.29205515,2531.4,2531.3,26.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749406884670,3.29205515,2531.4,2531.3,27.39465]
["bitfinex-derivatives","ETHF0:USTF0",1749406885470,3.29205515,2531.4,2531.3,26.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749406885775,3.29205515,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406886478,3.95925515,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406902087,3.95925515,2531.4,2531.3,5.45165]
["bitfinex-derivatives","ETHF0:USTF0",1749406902388,3.95925515,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406903594,3.29205515,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406905392,3.29205515,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406905593,3.29205515,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406910695,1.6383,2531.4,2531.3,8.65945]
["bitfinex-derivatives","ETHF0:USTF0",1749406911194,1.6383,2531.4,2531.3,10.01615]
["bitfinex-derivatives","ETHF0:USTF0",1749406911494,1.6383,2531.4,2531.3,11.37575]
["bitfinex-derivatives","ETHF0:USTF0",1749406911693,1.70603004,2531.4,2531.3,11.37575]
["bitfinex-derivatives","ETHF0:USTF0",1749406912294,1.70603004,2531.4,2531.3,15.29604876]
["bitfinex-derivatives","ETHF0:USTF0",1749406912493,1.70603004,2531.4,2531.3,11.37575]
["bitfinex-derivatives","ETHF0:USTF0",1749406913091,1.70603004,2531.4,2531.3,15.29604876]
["bitfinex-derivatives","ETHF0:USTF0",1749406916999,2.89173004,2531.4,2531.3,15.29604876]
["bitfinex-derivatives","ETHF0:USTF0",1749406917697,1.03445004,2531.4,2531.3,11.37575]
["bitfinex-derivatives","ETHF0:USTF0",1749406918899,1.10218008,2531.4,2531.3,11.37575]
["bitfinex-derivatives","ETHF0:USTF0",1749406919100,1.10218008,2531.4,2531.3,29.42775]
["bitfinex-derivatives","ETHF0:USTF0",1749406919497,0.06773004,2531.4,2531.3,29.42775]
["bitfinex-derivatives","ETHF0:USTF0",1749406920599,4e-08,2531.4,2531.3,29.42775]
["bitfinex-derivatives","ETHF0:USTF0",1749406926802,4e-08,2531.4,2531.3,26.21995]
["bitfinex-derivatives","ETHF0:USTF0",1749406927003,4e-08,2531.4,2531.3,29.42775]
["bitfinex-derivatives","ETHF0:USTF0",1749406928609,4e-08,2531.4,2531.3,33.34841624]
["bitfinex-derivatives","ETHF0:USTF0",1749406929998,4e-08,2531.4,2531.3,33.33941624]
["bitfinex-derivatives","ETHF0:USTF0",1749406931104,4e-08,2531.4,2531.3,7.91811624]
["bitfinex-derivatives","ETHF0:USTF0",1749406931304,4e-08,2531.4,2531.3,8.65445]
["bitfinex-derivatives","ETHF0:USTF0",1749406932904,5.00000004,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406933104,5.00000004,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406933409,7.00250004,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406936102,7.00250004,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406936309,7.00250004,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406937502,7.79212004,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406940914,7.79212004,2531.4,2531.3,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749406941711,7.79212004,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406949628,0.78968,2531.2,2531.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749406949832,0.78968,2531.2,2531.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749406950534,1.43955004,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406950735,0.78967,2531.3,2531.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749406951232,0.78968,2531.2,2531.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749406953539,0.78967,2531.3,2531.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749406953738,1.43955004,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406954238,1.43955,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406954427,1.43952,2531.4,2531.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1749406955036,1.43952,2531.4,2531.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749406955433,1.43952,2531.4,2531.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1749406955633,0.78962,2531.4,2531.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749406956434,0.78962,2531.4,2531.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749406957637,0.78962,2531.4,2531.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749406958541,0.00592511,2531.6,2531.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749406958735,0.00592511,2531.6,2531.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749406962444,0.00592511,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749406962641,0.00592511,2531.6,2531.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749406969250,0.00592511,2531.6,2531.5,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1749406969450,0.00592511,2531.6,2531.5,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749406969658,0.07365515,2531.6,2531.5,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1749406969950,0.71415515,2531.6,2531.5,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1749406971848,0.71415515,2531.6,2531.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749406972243,1.50371515,2531.6,2531.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749406972648,1.50371515,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749406973548,1.50371515,2531.6,2531.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749406973757,1.50371515,2531.6,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749406974551,0.78959,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749406974949,0.78959,2531.5,2531.3,5.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749406975149,2.77751,2531.5,2531.3,5.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749406975546,2.77751,2531.5,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406975547,0.78962,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406976750,0.78965,2531.3,2531.2,8.65046]
["bitfinex-derivatives","ETHF0:USTF0",1749406976955,0.78964,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749406977759,1.9879,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406977960,1.9879,2531.5,2531.2,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749406978160,0.78964,2531.4,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749406983256,1.4449,2531.5,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749406983456,1.4449,2531.5,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749406983654,1.50374515,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406983859,1.50374515,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749406984562,0.78959,2531.5,2531.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749406985057,0.78963,2531.4,2531.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749406985961,0.85736004,2531.4,2531.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749406986464,0.78965,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749406986764,1.46865,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749406987459,0.679,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749406989654,1.46865,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749406992165,0.679,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749406994560,1.46865,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749406994967,0.679,2531.3,2531.2,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749407000068,0.6725,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749407000372,1.44801,2531.5,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749407000565,1.44801,2531.5,2531.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749407001570,0.78962,2531.4,2531.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749407001770,0.78962,2531.4,2531.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749407001971,0.78962,2531.4,2531.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749407002470,0.78962,2531.4,2531.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749407002675,0.78962,2531.4,2531.3,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1749407004072,0.78965,2531.3,2531.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749407004574,1.46215,2531.3,2531.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749407004764,0.6725,2531.3,2531.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749407005177,0.74023004,2531.3,2531.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749407005377,0.74023004,2531.3,2531.2,5.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749407006679,1.77473004,2531.3,2531.2,5.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749407009284,2.56438004,2531.3,2531.2,5.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749407009782,2.56438004,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407019083,3.62730081,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407019281,2.56438004,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407025598,0.78974,2531.0,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407025800,0.78974,2531.0,2530.9,5.33656]
["bitfinex-derivatives","ETHF0:USTF0",1749407027204,0.78974,2531.0,2530.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749407029100,1.82434,2531.0,2530.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749407030499,1.89207004,2531.0,2530.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749407030894,2.56477004,2531.0,2530.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749407032002,2.56477004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407035801,2.56477004,2531.0,2530.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1749407040004,1.77503004,2531.0,2530.9,5.32538]
["bitfinex-derivatives","ETHF0:USTF0",1749407041511,1.77503004,2531.0,2530.9,10.32538]
["bitfinex-derivatives","ETHF0:USTF0",1749407042110,0.0296,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749407042409,0.0296,2531.2,2531.1,5.43071]
["bitfinex-derivatives","ETHF0:USTF0",1749407042704,0.1695,2531.5,2531.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749407043007,0.00592511,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749407043211,5.11e-06,2531.6,2531.5,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749407043403,0.78927,2532.6,2531.9,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1749407043604,0.78927,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407043910,0.78927,2532.6,2532.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749407043911,0.78925,2532.6,2532.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749407044100,0.78925,2532.6,2532.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749407045207,0.78928,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407045606,0.78928,2532.5,2532.4,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749407046312,0.78928,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407046507,0.78927,2532.6,2532.4,5.33069]
["bitfinex-derivatives","ETHF0:USTF0",1749407046706,0.1991,2532.8,2532.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749407047011,0.78921,2532.7,2532.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749407047510,0.78921,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749407047701,0.98829,2532.8,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749407048412,0.1991,2532.8,2532.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749407048804,2.10943,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407049000,2.10943,2533.0,2532.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749407049213,2.10943,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749407049406,2.10943,2533.0,2532.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749407049605,2.10943,2533.0,2532.8,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1749407049812,0.78915,2532.9,2532.8,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1749407050310,2.10944,2533.0,2532.8,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1749407050508,0.6356,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749407050709,0.6791,2533.3,2532.9,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1749407051012,0.1695,2533.1,2533.0,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749407051409,0.95859,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407053707,0.78912,2533.0,2532.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749407053916,0.78918,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407059616,0.78928,2532.5,2532.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749407059817,5.9996,2533.0,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407059818,0.78931,2532.4,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407060016,0.6954,2532.4,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407061419,1.48471,2532.4,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407061619,0.6954,2532.4,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407062712,1.48471,2532.4,2532.3,4.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1749407064118,1.48471,2532.4,2532.3,3.21372511]
["bitfinex-derivatives","ETHF0:USTF0",1749407066519,4.69251,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407069425,1.48471,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407070021,2.74431,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407071129,1.48471,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407072115,2.74431,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407072729,3.80561027,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407075921,2.54601027,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407076126,2.61374031,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407078434,1.55244004,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407079335,1.55244004,2532.4,2532.3,2.18806511]
["bitfinex-derivatives","ETHF0:USTF0",1749407079536,0.85704004,2532.4,2532.3,2.18806511]
["bitfinex-derivatives","ETHF0:USTF0",1749407079731,0.85704004,2532.4,2532.3,1.39872511]
["bitfinex-derivatives","ETHF0:USTF0",1749407080136,0.85704004,2532.4,2532.3,2.87996511]
["bitfinex-derivatives","ETHF0:USTF0",1749407080335,0.06773004,2532.4,2532.3,2.87996511]
["bitfinex-derivatives","ETHF0:USTF0",1749407081133,0.06773004,2532.4,2532.3,7.87996511]
["bitfinex-derivatives","ETHF0:USTF0",1749407084823,0.06773004,2532.4,2532.3,2.87996511]
["bitfinex-derivatives","ETHF0:USTF0",1749407088339,0.06773004,2532.4,2532.3,7.51596511]
["bitfinex-derivatives","ETHF0:USTF0",1749407088841,0.85704004,2532.4,2532.3,7.51596511]
["bitfinex-derivatives","ETHF0:USTF0",1749407089137,0.85704004,2532.4,2532.3,2.09062511]
["bitfinex-derivatives","ETHF0:USTF0",1749407089338,0.85704004,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407089541,1.49744004,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407106657,1.49744004,2532.4,2532.3,0.79526511]
["bitfinex-derivatives","ETHF0:USTF0",1749407108256,1.49744004,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407109847,1.66684004,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407110354,2.74944857,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407112654,2.77904857,2532.4,2532.3,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407135563,0.7894,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407135865,1.87200853,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407136564,0.78946,2531.9,2531.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407136768,1.87206853,2531.9,2531.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407138764,1.90166853,2531.9,2531.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407139064,2.07106853,2531.9,2531.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407146479,2.07106853,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407146480,1.97375,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407146776,0.78968,2531.2,2531.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749407147078,0.78968,2531.2,2531.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749407147469,1.91751896,2531.2,2531.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749407147675,0.78968,2531.2,2531.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749407149381,0.78968,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407151285,0.85741004,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407152790,0.85741004,2531.2,2531.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749407155985,0.85741004,2531.2,2531.1,5.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749407156191,0.85741004,2531.2,2531.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749407156393,0.06773004,2531.2,2531.1,5.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749407156892,0.85741004,2531.2,2531.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749407158093,1.02671004,2531.2,2531.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749407158994,1.05621004,2531.2,2531.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749407161791,3.03243004,2531.2,2531.1,5.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749407161996,3.03243004,2531.2,2531.1,10.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749407165294,3.82211004,2531.2,2531.1,14.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749407165495,3.03243004,2531.2,2531.1,9.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749407166100,3.03243004,2531.2,2531.1,5.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749407166298,3.03243004,2531.2,2531.1,9.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749407173202,3.82211004,2531.2,2531.1,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749407174312,3.82211004,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407174501,5.00120344,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407175906,5.65850344,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407177810,6.94810344,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407179214,0.78974,2531.0,2530.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407180198,1.98671615,2531.0,2530.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407180408,2.65641615,2531.0,2530.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407182214,2.82551615,2531.0,2530.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407182710,2.85501615,2531.0,2530.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407189916,0.78978,2530.9,2530.4,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749407190118,0.7899,2530.5,2530.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749407190616,1.4543,2530.5,2530.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749407191320,1.4543,2530.5,2530.2,1.47411511]
["bitfinex-derivatives","ETHF0:USTF0",1749407191321,0.78996,2530.3,2530.2,4.63792511]
["bitfinex-derivatives","ETHF0:USTF0",1749407192215,0.78996,2530.3,2530.2,5.42791511]
["bitfinex-derivatives","ETHF0:USTF0",1749407192417,1.97596,2530.3,2530.2,5.42791511]
["bitfinex-derivatives","ETHF0:USTF0",1749407192626,1.97596,2530.3,2530.2,6.70271511]
["bitfinex-derivatives","ETHF0:USTF0",1749407194517,4.3938,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407194710,0.79007,2530.0,2529.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749407194914,2.2156,2530.2,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407195421,2.2156,2530.2,2529.9,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749407195722,0.79006,2530.0,2529.9,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749407196019,0.79007,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407196422,2.2156,2530.2,2529.8,1.44902511]
["bitfinex-derivatives","ETHF0:USTF0",1749407196718,0.79007,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749407199728,0.79007,2530.0,2529.8,0.65892511]
["bitfinex-derivatives","ETHF0:USTF0",1749407200221,0.79007,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407205314,0.79004,2530.1,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749407206024,0.79008,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407206722,0.79009,2529.9,2529.8,0.65892511]
["bitfinex-derivatives","ETHF0:USTF0",1749407208823,0.79009,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407210316,0.85782004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407212425,0.85782004,2529.9,2529.8,1.29052511]
["bitfinex-derivatives","ETHF0:USTF0",1749407212827,0.85782004,2529.9,2529.8,2.08064511]
["bitfinex-derivatives","ETHF0:USTF0",1749407213524,0.85782004,2529.9,2529.8,1.29052511]
["bitfinex-derivatives","ETHF0:USTF0",1749407213824,0.85782004,2529.9,2529.8,2.08064511]
["bitfinex-derivatives","ETHF0:USTF0",1749407214428,0.85782004,2529.9,2529.8,1.29052511]
["bitfinex-derivatives","ETHF0:USTF0",1749407215128,0.85782004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407215824,0.88722004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407217129,0.88722004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407217720,2.46822004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407218318,3.65422004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407222229,3.65422004,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407223125,4.84969838,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407223430,4.84969838,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407225730,4.84969838,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407226032,5.01819838,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407227232,5.01877627,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407229534,4.22868627,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407230130,3.03263004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407233039,3.82272004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407234136,3.03263004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407234436,3.82272004,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407235937,3.82272004,2529.9,2529.8,2.14754511]
["bitfinex-derivatives","ETHF0:USTF0",1749407238342,3.03263004,2529.9,2529.8,2.14754511]
["bitfinex-derivatives","ETHF0:USTF0",1749407240147,3.82272004,2529.9,2529.8,2.14754511]
["bitfinex-derivatives","ETHF0:USTF0",1749407240844,5.01893863,2529.9,2529.8,1.35742511]
["bitfinex-derivatives","ETHF0:USTF0",1749407241343,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407246253,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407246450,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407253260,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407258364,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407259972,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407261767,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407270679,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407271579,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407272380,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407273382,5.01893863,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407274882,5.01893863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407277277,4.22884863,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407278178,4.22884863,2529.9,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407278485,4.2462422,2529.9,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407280890,5.0363322,2529.9,2529.8,1.27962511]
["bitfinex-derivatives","ETHF0:USTF0",1749407281083,4.2462422,2529.9,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407281687,4.24342205,2529.9,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407283690,3.03263004,2529.9,2529.8,7.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407284389,3.03263004,2529.9,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407293599,3.2078,2530.5,2529.8,2.06974511]
["bitfinex-derivatives","ETHF0:USTF0",1749407293600,3.2078,2531.1,2530.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749407293802,1.89739504,2531.0,2530.4,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749407293992,1.99798504,2530.9,2530.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749407294298,1.99800504,2530.8,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407294498,1.20819504,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407294694,1.89739504,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407295692,0.6892,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407296389,1.47904,2530.7,2530.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1749407296589,1.47904,2530.7,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749407299698,1.54677004,2530.7,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749407301898,1.54677004,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749407303200,1.54677004,2530.7,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749407304501,0.6638,2530.6,2530.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749407305600,1.45368,2530.6,2530.4,8.62071]
["bitfinex-derivatives","ETHF0:USTF0",1749407305806,0.7899,2530.5,2530.4,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749407306005,0.7899,2530.5,2530.4,8.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749407306208,0.7899,2530.5,2530.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749407307604,0.7899,2530.5,2530.4,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1749407310710,0.7899,2530.5,2530.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749407310903,0.7899,2530.5,2530.4,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1749407312210,0.6638,2530.6,2530.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749407312512,0.78999,2530.2,2530.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1749407312718,0.78998,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749407316821,0.78998,2530.3,2530.2,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749407317222,0.78998,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407319426,0.78999,2530.2,2530.1,5.41201]
["bitfinex-derivatives","ETHF0:USTF0",1749407319724,0.78999,2530.2,2530.1,8.61981]
["bitfinex-derivatives","ETHF0:USTF0",1749407320226,0.78999,2530.2,2530.1,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749407322223,0.78999,2530.2,2530.1,8.61983]
["bitfinex-derivatives","ETHF0:USTF0",1749407322730,0.78999,2530.2,2530.1,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749407323220,0.78999,2530.2,2530.1,8.61983]
["bitfinex-derivatives","ETHF0:USTF0",1749407324027,0.78999,2530.2,2530.1,5.41203]
["bitfinex-derivatives","ETHF0:USTF0",1749407328127,0.78998,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749407328326,1.99930102,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749407336828,1.20932102,2530.3,2530.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749407337032,1.20932102,2530.3,2530.2,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1749407338337,0.1256,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407338538,0.1256,2530.4,2530.3,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1749407338834,0.5333,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749407339138,0.0299,2530.5,2530.4,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1749407339935,2.66158,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407340133,3.09594283,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407340641,1.90964283,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407342340,1.22414283,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407342533,3.5057,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407342735,5.26246978,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407343139,5.09016978,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407343339,1.88236978,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407343842,1.88171685,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407344041,2.67142685,2531.1,2531.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749407344248,1.75611685,2531.1,2531.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749407344636,0.5332,2531.1,2531.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749407345339,0.09763004,2531.1,2531.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749407345643,0.85744004,2531.1,2531.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749407345841,0.85744004,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407346740,0.78979,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407347541,1.45129,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407348244,0.6615,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407349642,1.45128,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407351946,0.6615,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407353651,1.45128,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407355247,0.6615,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407355649,1.45128,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407357645,0.6615,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407360551,0.72923004,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407365247,1.51901004,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407365448,0.72923004,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407366351,1.95277213,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407371356,2.74255213,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407371562,1.95277213,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407384774,3.13917213,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407386163,3.13917213,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407388181,1.25413004,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407398781,1.94573004,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407400191,1.25413004,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407400985,0.42649004,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407401190,0.06773004,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407401583,4e-08,2530.9,2530.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1749407401789,4e-08,2530.9,2530.8,2.48933411]
["bitfinex-derivatives","ETHF0:USTF0",1749407409301,8e-08,2530.9,2530.8,7.48933411]
["bitfinex-derivatives","ETHF0:USTF0",1749407409799,0.12560008,2530.9,2530.8,7.48933411]
["bitfinex-derivatives","ETHF0:USTF0",1749407410190,0.09763012,2530.9,2530.8,7.48933411]
["bitfinex-derivatives","ETHF0:USTF0",1749407410398,1.2e-07,2530.9,2530.8,7.48933411]
["bitfinex-derivatives","ETHF0:USTF0",1749407410901,1.2e-07,2530.9,2530.8,10.69713411]
["bitfinex-derivatives","ETHF0:USTF0",1749407412099,0.50330012,2530.9,2530.8,10.69713411]
["bitfinex-derivatives","ETHF0:USTF0",1749407412402,0.50330012,2530.9,2530.8,5.69713411]
["bitfinex-derivatives","ETHF0:USTF0",1749407412897,1.2e-07,2530.9,2530.8,10.69713411]
["bitfinex-derivatives","ETHF0:USTF0",1749407413299,1.6e-07,2530.9,2530.8,10.69713411]
["bitfinex-derivatives","ETHF0:USTF0",1749407413505,0.00592511,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749407413506,4e-08,2531.2,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749407413794,4e-08,2531.2,2531.1,8.60551]
["bitfinex-derivatives","ETHF0:USTF0",1749407414387,4e-08,2531.2,2531.1,9.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749407419504,0.06773008,2531.2,2531.1,9.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749407422104,8e-08,2531.2,2531.1,9.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749407433119,8e-08,2531.2,2531.1,8.60551]
["bitfinex-derivatives","ETHF0:USTF0",1749407433309,8e-08,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407433511,8e-08,2531.2,2531.1,26.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749407435021,8e-08,2531.2,2531.1,23.35971]
["bitfinex-derivatives","ETHF0:USTF0",1749407435318,8e-08,2531.2,2531.1,26.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749407435819,8e-08,2531.2,2531.1,8.60451]
["bitfinex-derivatives","ETHF0:USTF0",1749407436120,1.35930008,2531.2,2531.1,8.60451]
["bitfinex-derivatives","ETHF0:USTF0",1749407441119,1.35930008,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407442324,1.35930008,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407442515,1.35930008,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407443012,1.35930008,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407443214,1.35930008,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407443414,8e-08,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407448721,8e-08,2531.2,2531.1,5.39371]
["bitfinex-derivatives","ETHF0:USTF0",1749407449127,8e-08,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407455228,8e-08,2531.2,2531.1,5.39371]
["bitfinex-derivatives","ETHF0:USTF0",1749407455428,8e-08,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407456728,8e-08,2531.2,2531.1,5.39371]
["bitfinex-derivatives","ETHF0:USTF0",1749407456931,8e-08,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407458332,8e-08,2531.2,2531.1,9.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749407459545,8e-08,2531.2,2531.1,10.55091]
["bitfinex-derivatives","ETHF0:USTF0",1749407460550,8e-08,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407460751,8e-08,2531.2,2531.1,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1749407464455,8e-08,2531.2,2531.1,9.25121]
["bitfinex-derivatives","ETHF0:USTF0",1749407464753,8e-08,2531.2,2531.1,10.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749407471362,8e-08,2531.2,2531.1,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749407472059,8e-08,2531.2,2531.1,10.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749407474864,8e-08,2531.2,2531.1,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749407475163,8e-08,2531.2,2531.1,10.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749407478668,8e-08,2531.2,2531.1,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749407478866,8e-08,2531.2,2531.1,10.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749407479466,8e-08,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407479668,8e-08,2531.2,2531.1,8.59951]
["bitfinex-derivatives","ETHF0:USTF0",1749407484969,8e-08,2531.2,2531.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749407485163,8e-08,2531.2,2531.1,8.59951]
["bitfinex-derivatives","ETHF0:USTF0",1749407493760,8e-08,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407493964,5.00000008,2531.2,2531.1,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749407494166,6.24190346,2531.2,2531.1,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749407494361,7.94690346,2531.2,2531.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749407494767,6.70500008,2531.2,2531.1,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749407495570,1.70500008,2531.2,2531.1,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749407500069,2.49468008,2531.2,2531.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749407500369,1.70500008,2531.2,2531.1,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1749407502173,2.49468008,2531.2,2531.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1749407502369,0.78972,2531.1,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749407502673,2.11072,2531.1,2530.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407502874,0.6818,2531.0,2530.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749407503169,1.9664,2530.9,2530.8,8.59761]
["bitfinex-derivatives","ETHF0:USTF0",1749407503370,1.9664,2530.9,2530.8,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749407503568,0.6454,2530.9,2530.8,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749407504070,1.43518,2530.9,2530.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749407504266,1.9664,2530.9,2530.8,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749407505676,2.75618,2530.9,2530.8,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749407506175,2.75618,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407506877,0.6454,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407510776,0.71313004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407512773,0.6454,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407513781,0.71313004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407516682,1.13963004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407520789,0.49423004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407523389,0.78981,2530.8,2530.7,5.38982]
["bitfinex-derivatives","ETHF0:USTF0",1749407523596,1.28402004,2530.9,2530.7,5.38982]
["bitfinex-derivatives","ETHF0:USTF0",1749407523895,0.49423004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407524089,1.74854617,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407525095,2.53832617,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407525394,2.53832617,2530.9,2530.7,5.38982]
["bitfinex-derivatives","ETHF0:USTF0",1749407525590,1.28401004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407525894,2.53649475,2530.9,2530.7,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1749407526193,0.78981,2530.8,2530.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749407526393,0.78984,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407526586,1.44734,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407526787,0.7899,2530.5,2530.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749407527097,1.91017276,2530.7,2530.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749407527098,2.04263666,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749407527390,2.04264734,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749407528097,0.49423004,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407528291,1.74636053,2530.9,2530.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749407528591,0.49423004,2530.9,2530.8,8.59861]
["bitfinex-derivatives","ETHF0:USTF0",1749407531796,0.49423004,2530.9,2530.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749407531997,0.49423004,2530.9,2530.8,8.59861]
["bitfinex-derivatives","ETHF0:USTF0",1749407541001,0.49423004,2530.9,2530.8,5.39081]
["bitfinex-derivatives","ETHF0:USTF0",1749407541502,0.49423004,2530.9,2530.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407541803,0.49423004,2530.9,2530.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749407542203,0.49423004,2530.9,2530.8,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1749407544903,1.75044728,2530.9,2530.8,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1749407545103,0.49423004,2530.9,2530.8,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1749407546700,1.75039866,2530.9,2530.8,5.38781]
["bitfinex-derivatives","ETHF0:USTF0",1749407547100,1.75039866,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407547309,2.54017866,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407547998,0.78985,2530.7,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407548195,0.78993,2530.5,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749407548607,2.04599563,2530.5,2530.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749407549408,0.6698,2530.6,2530.2,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749407549606,0.6704,2530.4,2530.2,31.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749407549810,1.46034,2530.4,2530.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749407549996,1.46034,2530.4,2530.2,27.88576]
["bitfinex-derivatives","ETHF0:USTF0",1749407550202,1.46034,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407550807,2.71568359,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407551302,1.46035,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407551506,2.71528574,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407551806,3.14188574,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407552006,1.88695,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407552810,1.88695,2530.4,2530.2,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749407553005,0.78996,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407553201,2.04460013,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407554003,7.04460013,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407554210,2.04460013,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407555803,3.36200013,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407556500,0.79003,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407565108,0.79006,2530.0,2529.9,8.59687]
["bitfinex-derivatives","ETHF0:USTF0",1749407565305,0.79006,2530.0,2529.9,9.93947]
["bitfinex-derivatives","ETHF0:USTF0",1749407566816,0.79006,2530.0,2529.9,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1749407567419,0.79006,2530.0,2529.9,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1749407567719,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407569023,0.79006,2530.0,2529.9,5.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749407570024,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407570728,0.85778004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407571324,1.28448004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407572727,0.49443004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407574428,1.28446004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407575728,1.28446004,2530.1,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407575729,0.79006,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407575933,1.46256,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407577529,2.71820417,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407577731,1.92814417,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749407578924,1.92814417,2530.0,2529.9,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1749407579524,1.92814417,2530.0,2529.8,5.23702511]
["bitfinex-derivatives","ETHF0:USTF0",1749407579730,0.79009,2529.9,2529.8,6.02714511]
["bitfinex-derivatives","ETHF0:USTF0",1749407579935,1.46258,2530.0,2529.8,6.02714511]
["bitfinex-derivatives","ETHF0:USTF0",1749407580431,1.25682086,2529.9,2529.8,6.02714511]
["bitfinex-derivatives","ETHF0:USTF0",1749407581123,1.25682086,2529.9,2529.8,7.34234511]
["bitfinex-derivatives","ETHF0:USTF0",1749407585736,1.25682086,2529.9,2529.8,6.70924511]
["bitfinex-derivatives","ETHF0:USTF0",1749407585937,1.3245509,2529.9,2529.8,6.70924511]
["bitfinex-derivatives","ETHF0:USTF0",1749407587439,1.7512509,2529.9,2529.8,5.39404511]
["bitfinex-derivatives","ETHF0:USTF0",1749407593743,2.5413409,2529.9,2529.8,5.39404511]
["bitfinex-derivatives","ETHF0:USTF0",1749407594641,2.5413409,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407596545,2.5413409,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407596744,1.7512509,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407597548,2.5413409,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407599345,2.5413409,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407600246,1.7512509,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407603243,1.68352086,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407603640,1.68425361,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407604149,2.54207365,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407604347,2.54207365,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407604648,2.54207365,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407605048,2.54207365,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407605241,1.75198365,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407615156,2.54207365,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407615452,1.75198365,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407618250,1.68425361,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407621359,1.75198365,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407621757,1.75198365,2529.9,2529.8,5.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407621954,0.06773004,2529.9,2529.8,5.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407622153,4e-08,2529.9,2529.8,5.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407622357,0.6413,2530.9,2530.3,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749407622556,1.43108,2530.9,2530.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749407622761,1.43108,2530.9,2530.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749407622961,1.43108,2530.9,2530.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749407623357,1.43108,2530.9,2530.6,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749407625669,0.6413,2530.9,2530.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749407625866,0.78982,2530.8,2530.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749407626067,0.78982,2530.8,2530.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1749407629671,0.85755004,2530.8,2530.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1749407630366,0.78984,2530.7,2530.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1749407630575,0.85755004,2530.8,2530.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1749407633579,0.78984,2530.7,2530.6,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1749407634278,0.78984,2530.7,2530.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749407636281,0.78984,2530.7,2530.5,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749407636578,0.78984,2530.7,2530.5,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749407638276,3.2078,2530.6,2529.8,1.98119511]
["bitfinex-derivatives","ETHF0:USTF0",1749407638481,3.2078,2530.2,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407638677,1.2887,2530.5,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407638678,1.48782,2530.5,2530.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407638881,0.78993,2530.4,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749407639082,0.78993,2530.4,2530.1,5.38203]
["bitfinex-derivatives","ETHF0:USTF0",1749407639283,0.78993,2530.4,2530.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749407640180,0.6979,2530.5,2530.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749407640480,1.48782,2530.5,2530.2,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749407640882,0.78993,2530.4,2530.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749407641078,1.48782,2530.5,2530.2,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749407641278,0.78993,2530.4,2530.2,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1749407641478,0.6979,2530.5,2530.3,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1749407641678,1.48782,2530.5,2530.3,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1749407641879,1.48781,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749407642085,1.48781,2530.5,2530.3,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1749407642384,1.48781,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749407642586,3.8852,2530.6,2530.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749407642884,0.7899,2530.5,2530.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749407643085,3.99769,2530.6,2530.4,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749407644484,0.7899,2530.5,2530.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749407645390,0.78993,2530.4,2530.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749407646195,0.78992,2530.5,2530.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749407646679,1.44143,2530.4,2530.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749407648588,4.64923,2530.4,2530.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749407649984,4.64923,2530.4,2530.2,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1749407650190,4.64923,2530.4,2530.2,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749407650988,1.44143,2530.4,2530.2,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749407651696,4.64923,2530.4,2530.2,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749407653696,3.8593,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407660895,3.92703004,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407666203,0.71923004,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407667700,1.94396512,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407670303,1.29246512,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407670513,1.29246512,2530.4,2530.3,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1749407672405,1.30424078,2530.4,2530.3,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1749407672606,0.06773004,2530.4,2530.3,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1749407677512,1.33040119,2530.4,2530.3,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1749407680315,1.33040119,2530.4,2530.3,7.41696]
["bitfinex-derivatives","ETHF0:USTF0",1749407684222,1.33040119,2530.4,2530.3,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1749407685126,1.98850119,2530.4,2530.3,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1749407686527,1.98850119,2530.4,2530.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749407686730,3.35960119,2530.4,2530.3,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1749407688225,3.35960119,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407692529,1.98850119,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407692735,0.72583004,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749407693438,1.98808804,2530.4,2530.3,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1749407693629,1.98808804,2530.4,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749407693932,3.2078,2530.2,2530.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1749407698635,3.2078,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749407698836,4.47321731,2530.2,2529.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749407699035,1.26542712,2530.1,2529.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749407699231,1.94422712,2530.0,2529.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749407699531,1.94422712,2530.0,2529.9,5.38209]
["bitfinex-derivatives","ETHF0:USTF0",1749407700229,1.94422712,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407702626,0.6788,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407703436,1.94515487,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407705638,2.01288491,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407707939,5.22068491,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407709141,3.95433004,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407709344,5.21894194,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407710342,6.00900194,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407711450,6.00900194,2530.0,2529.8,5.38802511]
["bitfinex-derivatives","ETHF0:USTF0",1749407711640,0.79009,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407711940,2.05458787,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407712441,2.05458787,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407712944,2.05458787,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407713348,2.05458787,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407714050,4.67668,2530.0,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407714747,0.79009,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407715046,4.74441004,2530.0,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407715740,1.26452585,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407715944,2.05461585,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407716644,0.79009,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407716849,1.46209,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407717349,2.72678338,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407717647,1.46209,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407717849,2.72677028,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407719646,1.93668028,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407722557,2.72677028,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407723353,2.72677028,2529.9,2529.8,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407724357,1.93668028,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407724657,1.93898599,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407725958,2.72907599,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407726371,1.93898599,2529.9,2529.8,0.79604511]
["bitfinex-derivatives","ETHF0:USTF0",1749407728355,2.72907599,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407728562,2.72907599,2529.9,2529.1,0.3074202]
["bitfinex-derivatives","ETHF0:USTF0",1749407728563,3.2078,2528.9,2527.0,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1749407728762,3.2078,2527.5,2527.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749407728958,3.2078,2527.5,2527.4,7.84237]
["bitfinex-derivatives","ETHF0:USTF0",1749407729256,3.2078,2528.0,2527.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749407729452,1.27781131,2527.9,2527.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749407729761,0.00592511,2528.1,2527.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749407730158,0.00592511,2528.1,2527.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749407730358,0.00592511,2528.1,2527.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1749407730560,0.00592511,2528.1,2528.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749407730751,0.00592511,2528.1,2528.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1749407734264,0.00592511,2528.1,2528.0,7.18568]
["bitfinex-derivatives","ETHF0:USTF0",1749407734660,3.2078,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749407734861,3.2078,2528.9,2528.8,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1749407735059,3.2078,2529.2,2528.8,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749407735259,3.2078,2529.2,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749407735461,3.2078,2529.2,2529.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749407735763,3.99811,2529.2,2529.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749407735966,3.2078,2529.2,2529.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749407738366,0.79034,2529.1,2528.9,1.31822511]
["bitfinex-derivatives","ETHF0:USTF0",1749407738567,0.79035,2529.1,2528.9,2.68542511]
["bitfinex-derivatives","ETHF0:USTF0",1749407739363,3.99812,2529.2,2528.9,3.47581511]
["bitfinex-derivatives","ETHF0:USTF0",1749407739563,3.2078,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407739764,5.11e-06,2529.4,2529.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749407739965,3.2078,2530.2,2529.3,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749407740170,0.06773004,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749407740365,0.06773004,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407741270,3.21372511,2530.2,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749407741470,3.21372511,2530.2,2530.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749407741662,4.00371511,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407753381,4.07144515,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407754580,4.00371511,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407756180,4.00371511,2530.2,2530.1,5.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749407756381,4.00371511,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407759478,4.07144515,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407760485,4.00371511,2530.2,2530.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749407762182,3.21372511,2530.2,2530.1,5.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749407762377,0.00592511,2530.2,2530.1,10.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749407763479,0.00592511,2530.2,2530.1,5.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749407764079,0.00592511,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407764284,0.79592511,2530.2,2530.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749407764483,0.00592511,2530.2,2529.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749407764688,3.2078,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749407765082,3.2078,2530.0,2529.9,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1749407765985,3.2078,2530.0,2529.9,7.08098]
["bitfinex-derivatives","ETHF0:USTF0",1749407769585,4.51652797,2530.0,2529.9,7.08098]
["bitfinex-derivatives","ETHF0:USTF0",1749407769778,1.30872797,2530.0,2529.9,7.08098]
["bitfinex-derivatives","ETHF0:USTF0",1749407770789,0.00592511,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407770982,1.31453981,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407776591,0.00592511,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407782597,0.00592511,2530.2,2530.1,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407783795,0.07365515,2530.2,2530.1,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407784307,0.07365515,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407785201,0.07365515,2530.2,2530.1,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407785503,5.15e-06,2530.2,2530.1,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407787587,0.18860297,2531.5,2530.2,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1749407787799,1.99130558,2531.4,2531.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749407787992,1.99130558,2531.4,2531.3,5.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749407788787,3.897,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749407788992,4.5054436,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749407789596,5.2949936,2531.7,2531.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749407789800,5.37075,2531.7,2531.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749407790298,5.37075,2531.7,2531.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749407790487,5.37075,2531.7,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749407791598,4.5812,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749407791797,3.2078,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749407794603,0.692,2531.9,2531.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749407794905,3.8998,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407796004,3.8998,2531.9,2531.8,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749407799704,4.68927,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407799905,3.8998,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407800505,4.68927,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407800806,3.8998,2531.9,2531.8,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749407801710,4.68927,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407801907,6.03607,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407802210,5.2466,2531.9,2531.8,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749407803013,3.8998,2531.9,2531.8,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749407803514,4.68929,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407803706,6.03609,2531.9,2531.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407805412,5.2466,2531.9,2531.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407805710,10.2466,2531.9,2530.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407805919,3.2078,2530.8,2530.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1749407806315,3.2078,2530.8,2530.7,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749407806510,0.6973,2530.8,2530.7,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749407810317,0.76503004,2530.8,2530.7,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749407810512,0.06773004,2530.8,2530.7,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749407810711,0.06773004,2530.8,2530.7,10.87274]
["bitfinex-derivatives","ETHF0:USTF0",1749407814018,0.06773004,2530.8,2530.7,7.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749407820925,0.06773004,2530.8,2530.7,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1749407823527,3.8772,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407823929,4.66697,2531.0,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749407824232,5.1915,2531.0,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749407824431,5.1915,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407826932,5.98127,2531.0,2530.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749407827333,5.98127,2531.0,2530.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749407827334,5.1915,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407828632,10.1915,2531.0,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749407828836,5.98128,2531.0,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749407829035,5.1915,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407829236,5.98125,2531.0,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407829834,5.98125,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407829835,5.1915,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407830334,5.1915,2531.0,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749407830834,5.1915,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749407831035,0.6876,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407831934,1.9546,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407832130,1.9546,2531.1,2530.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749407832131,2.74432,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407832432,1.9546,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407832633,4.04133811,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407832834,1.9546,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407833030,2.74433,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407833230,1.9546,2531.1,2530.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749407833431,1.9546,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407833630,3.25219235,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407834045,1.9546,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407834236,1.98525816,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749407835435,2.77498816,2531.1,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749407835728,1.29765816,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749407839633,4.50545816,2531.0,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749407839941,4.5731882,2531.0,2530.8,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749407840145,2.08743816,2530.9,2530.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749407840339,0.78984,2530.7,2530.6,4.86092511]
["bitfinex-derivatives","ETHF0:USTF0",1749407840834,2.08749816,2530.7,2530.6,4.86092511]
["bitfinex-derivatives","ETHF0:USTF0",1749407841034,2.74219816,2530.7,2530.6,5.65079511]
["bitfinex-derivatives","ETHF0:USTF0",1749407841337,1.95235816,2530.7,2530.6,5.65079511]
["bitfinex-derivatives","ETHF0:USTF0",1749407841930,2.74219816,2530.7,2530.6,4.86092511]
["bitfinex-derivatives","ETHF0:USTF0",1749407843644,2.74219816,2530.7,2530.6,5.65079511]
["bitfinex-derivatives","ETHF0:USTF0",1749407843939,1.95235816,2530.7,2530.6,5.65079511]
["bitfinex-derivatives","ETHF0:USTF0",1749407844841,2.74219816,2530.7,2530.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407845035,7.34569816,2530.7,2530.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407848341,0.78997,2530.3,2530.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749407848641,4.50615632,2530.3,2530.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749407848841,2.75106632,2530.2,2530.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749407849546,1.96036848,2530.2,2530.1,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749407849944,2.75036848,2530.2,2530.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749407850743,2.75036848,2530.2,2530.1,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749407851244,2.75036848,2530.2,2530.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749407851441,2.75036848,2530.2,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749407851744,0.79006,2530.0,2529.9,0.63982511]
["bitfinex-derivatives","ETHF0:USTF0",1749407852242,3.2078,2530.0,2529.9,1.42991511]
["bitfinex-derivatives","ETHF0:USTF0",1749407853338,3.99786,2530.0,2529.9,0.63982511]
["bitfinex-derivatives","ETHF0:USTF0",1749407853540,3.2078,2530.0,2529.9,1.42991511]
["bitfinex-derivatives","ETHF0:USTF0",1749407853740,1.45271,2530.2,2529.9,1.97082511]
["bitfinex-derivatives","ETHF0:USTF0",1749407853942,1.45271,2530.2,2530.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407854143,1.45271,2530.2,2530.0,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1749407854544,0.79006,2530.0,2529.9,0.63982511]
["bitfinex-derivatives","ETHF0:USTF0",1749407854750,3.99786,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407856946,5.2929872,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407857147,0.79022,2529.5,2529.4,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749407859058,0.79022,2529.5,2529.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749407859252,0.79025,2529.4,2529.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749407859452,3.99805,2529.4,2529.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749407860854,0.79028,2529.3,2529.2,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407861156,1.45968,2529.3,2529.2,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407861352,0.79043,2528.8,2528.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749407861548,3.2078,2529.0,2528.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749407861755,0.79053,2528.5,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407862243,3.2078,2528.7,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407862449,0.79052,2528.6,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407862752,3.2078,2528.7,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407862948,0.79053,2528.6,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407863254,0.79053,2528.5,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407863457,0.79052,2528.6,2528.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749407863657,0.79052,2528.6,2528.4,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749407863954,3.99828,2528.7,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749407864254,3.2078,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749407864555,3.99827,2528.7,2528.5,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1749407864756,3.2078,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749407864957,3.2078,2528.7,2528.5,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1749407865155,3.99827,2528.7,2528.5,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1749407865656,3.99827,2528.7,2528.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407866055,0.79047,2528.7,2528.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407866957,0.7905,2528.6,2528.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407867156,0.79048,2528.7,2528.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407867759,0.79638511,2528.8,2528.5,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1749407868462,0.79048,2528.7,2528.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407869462,0.79048,2528.7,2528.5,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1749407869759,0.00592511,2528.8,2528.5,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1749407869963,0.79047,2528.7,2528.5,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1749407870757,0.79047,2528.7,2528.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749407871262,0.00592511,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749407871457,0.00592511,2528.8,2528.7,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1749407871653,3.2078,2529.4,2528.8,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749407871859,3.2078,2529.4,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749407872057,3.2078,2529.4,2529.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749407872863,3.99805,2529.4,2529.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749407875459,3.99805,2529.4,2529.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749407876565,3.99805,2529.4,2529.3,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1749407876760,3.99805,2529.4,2529.3,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749407876761,3.2078,2529.4,2529.3,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749407877468,0.00592511,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749407878262,0.00592511,2529.6,2529.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749407878461,0.79610511,2529.6,2529.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749407881560,0.79610511,2529.6,2529.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1749407881866,0.79610511,2529.6,2529.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749407882165,0.79610511,2529.6,2529.5,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1749407883263,0.79610511,2529.6,2529.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749407884069,0.79023,2529.5,2529.3,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749407884668,0.79023,2529.5,2529.3,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749407885368,0.79023,2529.5,2529.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749407885966,0.79025,2529.4,2529.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749407886367,0.79025,2529.4,2529.3,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1749407886576,0.79025,2529.4,2529.3,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1749407888874,0.07365515,2529.6,2529.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749407889272,0.79022,2529.5,2529.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749407889778,0.79022,2529.5,2529.4,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1749407890279,0.79025,2529.4,2529.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749407890574,0.79025,2529.4,2529.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749407891276,0.79025,2529.4,2529.3,6.22408]
["bitfinex-derivatives","ETHF0:USTF0",1749407892679,3.99805,2529.4,2529.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1749407893583,3.99805,2529.4,2529.3,5.57528]
["bitfinex-derivatives","ETHF0:USTF0",1749407894089,3.2078,2529.4,2529.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749407894280,0.6789,2529.3,2529.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749407894478,0.79032,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407894778,3.55852,2529.2,2529.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749407895780,3.55852,2529.2,2529.0,6.25136]
["bitfinex-derivatives","ETHF0:USTF0",1749407896078,2.7682,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407899385,4.06911841,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407900188,2.7682,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407900377,2.7682,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407901980,2.7682,2529.2,2529.1,7.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407906484,2.7682,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407917893,2.83593004,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407918992,2.7682,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407921995,2.83593004,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407922998,2.7682,2529.2,2529.1,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1749407924804,2.7682,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407926210,2.83593004,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407927012,2.83593004,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749407927312,2.83593004,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407930316,2.7682,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407931414,2.83593004,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407934214,2.7682,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407937309,2.83593004,2529.2,2529.1,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749407937506,0.68124979,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749407937720,1.3523,2530.2,2529.8,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1749407937917,1.3523,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407938118,2.65130283,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407939108,2.65130283,2530.2,2529.9,4.73992511]
["bitfinex-derivatives","ETHF0:USTF0",1749407939310,1.3523,2530.2,2529.9,4.73992511]
["bitfinex-derivatives","ETHF0:USTF0",1749407939511,0.6554,2530.3,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407939817,1.28939594,2530.2,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749407940016,0.6554,2530.3,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749407940216,1.29111273,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749407940919,1.95151273,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749407943324,0.6604,2530.2,2530.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749407944924,0.6604,2530.2,2530.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749407945126,0.6604,2530.2,2529.9,4.73992511]
["bitfinex-derivatives","ETHF0:USTF0",1749407945422,0.79006,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407945626,1.29049525,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407945827,6.29049525,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407946115,1.29049525,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407947726,2.08055525,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407948728,7.08055525,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407949730,5.79006,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407950028,7.08047487,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407951726,8.42567487,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407953529,3.42567487,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407954829,6.63347487,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407959431,5.28827487,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749407964826,5.28827487,2530.0,2529.9,1.27302511]
["bitfinex-derivatives","ETHF0:USTF0",1749407965726,5.28827487,2530.0,2529.9,2.06311511]
["bitfinex-derivatives","ETHF0:USTF0",1749407966231,1.29041487,2530.0,2529.9,2.06311511]
["bitfinex-derivatives","ETHF0:USTF0",1749407966432,1.29041487,2530.0,2529.9,6.76011511]
["bitfinex-derivatives","ETHF0:USTF0",1749407966631,0.79002,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407966836,2.10277268,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749407967336,2.10277268,2530.2,2530.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749407967635,2.10277268,2530.2,2530.1,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1749407967827,2.10277268,2530.2,2530.1,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1749407968028,1.31275268,2530.2,2530.1,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1749407968527,3.99779,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749407968722,5.30967728,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407968935,5.30967728,2530.3,2530.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749407969334,3.99779,2530.3,2530.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749407969532,5.30956929,2530.3,2530.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749407969734,4.51957929,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407969935,4.51957929,2530.3,2530.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749407970836,4.51957929,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407976635,1.31177929,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407976940,1.37950933,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407977540,0.06773004,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407977837,1.37931279,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407978139,1.31158275,2530.3,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407978334,0.79586511,2530.4,2530.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1749407978540,0.79586511,2530.4,2530.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749407978736,2.10732202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407978941,1.31738202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407980142,2.10731202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407981444,1.31738202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407982545,2.10732202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407987648,1.31738202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407987855,2.10732202,2530.4,2530.3,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1749407990346,2.10732202,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749407993450,0.78999,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749407993642,2.10144691,2530.3,2530.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749407995458,0.79,2530.2,2530.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749407995757,2.74335691,2530.2,2530.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749407996452,2.74335691,2530.2,2530.1,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1749407996649,2.74751566,2530.2,2530.1,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1749407996849,2.74751566,2530.2,2530.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749407997256,2.74751566,2530.2,2530.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749407998553,2.74751566,2530.2,2530.1,5.49603]
["bitfinex-derivatives","ETHF0:USTF0",1749407999559,1.95751566,2530.2,2530.1,5.49603]
["bitfinex-derivatives","ETHF0:USTF0",1749408005173,2.74753566,2530.2,2530.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749408005371,1.31561566,2530.1,2530.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749408005565,1.43192,2530.2,2530.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749408005772,2.74720359,2530.2,2530.0,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749408005966,1.31528359,2530.1,2530.0,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1749408009377,0.79006,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408009674,5.31314359,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408028981,1.31528359,2530.0,2529.9,2.06061511]
["bitfinex-derivatives","ETHF0:USTF0",1749408030888,2.10534359,2530.0,2529.9,2.06061511]
["bitfinex-derivatives","ETHF0:USTF0",1749408031990,1.31528359,2530.0,2529.9,2.06061511]
["bitfinex-derivatives","ETHF0:USTF0",1749408047900,2.10534359,2530.0,2529.9,2.06061511]
["bitfinex-derivatives","ETHF0:USTF0",1749408048102,1.31528359,2530.0,2529.9,2.06061511]
["bitfinex-derivatives","ETHF0:USTF0",1749408052803,1.31528359,2530.0,2529.9,4.67792511]
["bitfinex-derivatives","ETHF0:USTF0",1749408052804,2.74744359,2530.0,2529.9,4.67792511]
["bitfinex-derivatives","ETHF0:USTF0",1749408053404,1.95738359,2530.0,2529.9,5.46801511]
["bitfinex-derivatives","ETHF0:USTF0",1749408055805,1.31528359,2530.0,2529.9,5.46801511]
["bitfinex-derivatives","ETHF0:USTF0",1749408062701,2.10534359,2530.0,2529.9,5.46801511]
["bitfinex-derivatives","ETHF0:USTF0",1749408063303,0.79005,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408063498,2.1092776,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408065512,1.3192276,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408066511,2.1092576,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408068619,0.79006,2530.0,2529.9,5.46799511]
["bitfinex-derivatives","ETHF0:USTF0",1749408068808,2.1092876,2530.0,2529.9,5.46799511]
["bitfinex-derivatives","ETHF0:USTF0",1749408070313,2.17701764,2530.0,2529.9,5.46799511]
["bitfinex-derivatives","ETHF0:USTF0",1749408071313,2.17701764,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408072508,2.1092876,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408074816,1.97527,2529.9,2529.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749408075019,0.79022,2529.5,2529.4,5.45923]
["bitfinex-derivatives","ETHF0:USTF0",1749408075212,2.1094476,2529.5,2529.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749408075517,0.79025,2529.4,2529.3,24.69026]
["bitfinex-derivatives","ETHF0:USTF0",1749408075709,2.1094776,2529.4,2529.3,29.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749408077012,1.3192276,2529.4,2529.3,29.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749408077815,1.3192276,2529.4,2529.1,0.69202511]
["bitfinex-derivatives","ETHF0:USTF0",1749408077816,1.3192276,2529.4,2529.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408078016,3.2078,2529.2,2529.1,0.79626511]
["bitfinex-derivatives","ETHF0:USTF0",1749408078517,4.5208974,2529.2,2529.1,0.79626511]
["bitfinex-derivatives","ETHF0:USTF0",1749408078715,1.3130974,2529.2,2529.1,0.79626511]
["bitfinex-derivatives","ETHF0:USTF0",1749408078919,0.79026,2529.4,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749408079117,1.31301648,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749408079816,0.79027,2529.4,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749408080017,1.31150421,2529.3,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749408080315,0.79027,2529.4,2529.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749408080716,3.8941,2529.5,2529.1,2.15984511]
["bitfinex-derivatives","ETHF0:USTF0",1749408080916,0.79029,2529.3,2529.1,2.15984511]
["bitfinex-derivatives","ETHF0:USTF0",1749408081121,0.79029,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408081324,0.79027,2529.4,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408081819,3.8941,2529.5,2529.1,2.15984511]
["bitfinex-derivatives","ETHF0:USTF0",1749408082015,1.31035986,2529.4,2529.1,1.36952511]
["bitfinex-derivatives","ETHF0:USTF0",1749408082319,0.79027,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749408082520,2.10037369,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749408082718,2.10037369,2529.4,2529.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408082719,0.79031,2529.2,2529.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408082922,0.79031,2529.2,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749408082923,0.79047,2528.7,2528.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749408083115,3.2078,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408083315,3.99827,2528.7,2528.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749408083817,3.2078,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408084019,3.99827,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408084221,3.2078,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408084724,3.99827,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408085418,3.2078,2528.7,2528.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749408091323,3.99828,2528.7,2528.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749408094232,0.7905,2528.6,2528.4,6.09897511]
["bitfinex-derivatives","ETHF0:USTF0",1749408094427,0.79053,2528.5,2528.4,5.30842511]
["bitfinex-derivatives","ETHF0:USTF0",1749408094630,1.43623,2528.5,2528.4,4.67692511]
["bitfinex-derivatives","ETHF0:USTF0",1749408095134,1.43623,2528.5,2528.4,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408095331,0.6457,2528.5,2528.4,0.79648511]
["bitfinex-derivatives","ETHF0:USTF0",1749408096433,1.43623,2528.5,2528.4,0.79648511]
["bitfinex-derivatives","ETHF0:USTF0",1749408098845,0.6457,2528.5,2528.4,0.79648511]
["bitfinex-derivatives","ETHF0:USTF0",1749408099541,0.79052,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749408099740,0.79052,2528.6,2528.4,0.79646511]
["bitfinex-derivatives","ETHF0:USTF0",1749408100244,0.7905,2528.6,2528.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749408100441,4.69728,2528.7,2528.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749408100647,0.7905,2528.6,2528.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749408101439,0.7905,2528.6,2528.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749408102341,0.7905,2528.6,2528.5,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1749408102638,0.7905,2528.6,2528.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749408102841,3.2078,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749408103435,3.2078,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408106939,3.99827,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408107545,3.2078,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408109346,4.51022004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408109645,5.30069004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408113348,4.51022004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408114448,5.30069004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408115549,4.51022004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408116349,5.30069004,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408117248,4.51221275,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408117451,5.30268275,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408118354,4.51221275,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408118548,2.09488275,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408118747,1.30441275,2528.7,2528.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1749408119153,0.00592511,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408119756,0.00592511,2528.9,2528.8,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749408120957,3.2078,2529.7,2529.1,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1749408121157,3.2078,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749408121360,4.51093848,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749408121655,5.30110848,2529.7,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749408121855,1.30313848,2529.6,2529.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749408122555,3.99796,2529.7,2529.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749408122751,5.28365828,2529.7,2529.6,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749408123765,4.49349828,2529.7,2529.6,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749408124760,4.51520998,2529.7,2529.6,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749408125658,3.2078,2529.7,2529.6,5.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749408125848,3.2078,2529.7,2529.6,6.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749408132966,0.00592511,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749408133563,0.00592511,2529.9,2529.8,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1749408135870,0.00592511,2529.9,2529.8,6.12532]
["bitfinex-derivatives","ETHF0:USTF0",1749408137168,0.00592511,2529.9,2529.8,7.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749408141368,0.00592511,2529.9,2529.8,6.12532]
["bitfinex-derivatives","ETHF0:USTF0",1749408144172,0.00592511,2529.9,2529.8,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749408144362,1.94302511,2529.9,2529.8,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749408145473,2.73311511,2529.9,2529.8,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749408145675,2.73311511,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749408145972,2.73311511,2529.9,2529.8,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749408146167,2.73311511,2529.9,2529.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749408146363,2.73311511,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749408146569,2.80084515,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749408146974,2.01075515,2529.9,2529.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749408147172,0.79016,2529.7,2529.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749408147371,3.2078,2529.5,2529.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749408147672,3.28372,2529.8,2529.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749408147673,3.99813,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749408147881,3.2078,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749408148176,3.99811,2529.2,2529.0,5.45335]
["bitfinex-derivatives","ETHF0:USTF0",1749408148377,0.6665,2529.1,2529.0,5.45335]
["bitfinex-derivatives","ETHF0:USTF0",1749408148775,1.45684,2529.1,2529.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749408148978,2.75014,2529.1,2529.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749408149279,4.05878546,2529.1,2529.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749408149578,2.75014,2529.1,2529.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749408154679,5.95794,2529.1,2529.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1749408157993,0.7904,2528.9,2528.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749408158184,0.7904,2528.9,2528.8,5.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749408158585,0.7904,2528.9,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408159088,0.7904,2528.9,2528.8,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1749408162187,0.7904,2528.9,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408162886,0.7904,2528.9,2528.8,5.45543]
["bitfinex-derivatives","ETHF0:USTF0",1749408165184,0.7904,2529.0,2528.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749408165796,0.7904,2529.0,2528.9,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1749408166181,0.7904,2529.0,2528.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749408169396,0.7904,2529.0,2528.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749408172491,0.7904,2529.0,2528.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749408172688,0.7904,2529.0,2528.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749408173793,3.2078,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408173992,3.2078,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408174588,3.99814,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408174797,3.2078,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408174995,3.99814,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408175592,5.30839005,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408176095,3.99814,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408176597,5.31003684,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408176999,5.31003684,2529.1,2529.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749408177601,4.51969684,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408178396,5.31003684,2529.1,2529.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749408178693,5.31003684,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408179799,4.51969684,2529.1,2529.0,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749408185101,4.51969684,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408185301,1.31189684,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408186104,2.10223684,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408189908,1.31189684,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408190410,2.10229717,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408194308,2.10229717,2529.1,2529.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749408194508,2.10229717,2529.1,2529.0,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749408198810,2.10229717,2529.1,2529.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749408199006,1.31195717,2529.1,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408199311,0.7904,2528.9,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408199523,2.10235717,2528.9,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408199705,2.78285717,2528.9,2528.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1749408200808,0.79043,2528.8,2528.7,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749408201005,2.10238717,2528.8,2528.7,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749408202210,1.31195717,2528.8,2528.7,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749408249961,1.31195717,2528.8,2528.7,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1749408255162,3.2078,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408255358,4.52296622,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408256865,1.31516622,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408260369,1.31516622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408260668,1.31516622,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408260969,1.31516622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408262862,4.52296622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408275173,1.31516622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408279179,2.10553622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408280774,5.31333622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408281680,4.52296622,2529.0,2528.9,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749408287284,4.52296622,2529.0,2528.9,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749408288688,4.50417359,2529.0,2528.9,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749408291591,4.50423001,2529.0,2528.9,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749408293093,1.29643001,2529.0,2528.9,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749408301304,4.65054,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408301490,5.94706262,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408301695,4.50432262,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408301994,4.50432262,2529.1,2529.0,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1749408302194,5.29466262,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408302601,4.50432262,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408305396,5.29466262,2529.1,2529.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749408306504,0.79037,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408306706,2.77829262,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408308403,1.98792262,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408308700,5.19572262,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408313606,1.98792262,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408316310,1.29652262,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408316512,1.29621224,2529.0,2528.9,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749408318217,1.29621224,2529.0,2528.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749408347045,3.2078,2529.2,2529.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749408347733,3.2078,2529.2,2529.1,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1749408347933,3.99803,2529.5,2529.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749408348145,3.99803,2529.5,2529.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749408348743,3.99803,2529.5,2529.4,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1749408350242,3.2078,2529.5,2529.4,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1749408350747,3.8964,2529.5,2529.4,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1749408352842,4.68662,2529.5,2529.4,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1749408353547,3.2078,2529.5,2529.4,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1749408354747,3.2078,2529.5,2529.4,6.07355]
["bitfinex-derivatives","ETHF0:USTF0",1749408359048,4.48116424,2529.5,2529.4,6.07355]
["bitfinex-derivatives","ETHF0:USTF0",1749408360150,5.15776424,2529.5,2529.4,6.07355]
["bitfinex-derivatives","ETHF0:USTF0",1749408360746,5.15776424,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749408361051,5.94798424,2529.5,2529.4,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1749408362151,0.79026,2529.4,2529.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749408362347,0.79026,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408362653,2.06352762,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408363355,1.27326762,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408365052,1.27326762,2529.4,2529.3,5.49099004]
["bitfinex-derivatives","ETHF0:USTF0",1749408366961,1.27326762,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408367453,2.06351762,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408367651,1.27326762,2529.4,2529.3,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1749408367959,1.27326762,2529.4,2529.3,5.49099004]
["bitfinex-derivatives","ETHF0:USTF0",1749408368360,1.27326762,2529.4,2529.3,0.85799004]
["bitfinex-derivatives","ETHF0:USTF0",1749408368657,1.27326762,2529.4,2529.3,5.49099004]
["bitfinex-derivatives","ETHF0:USTF0",1749408370863,4.67463,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749408371060,5.94837737,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749408371254,5.15814737,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749408373657,5.94836737,2529.5,2529.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749408374456,0.79025,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749408374662,2.06399737,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749408374862,3.42879737,2529.4,2529.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749408375161,0.79028,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408375360,4.11402737,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408377560,3.32374737,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408377859,1.95894737,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408378064,1.27374737,2529.3,2529.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749408378265,2.06512552,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749408378466,2.06512505,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749408384470,2.06512505,2529.4,2529.2,1.55162004]
["bitfinex-derivatives","ETHF0:USTF0",1749408384671,1.27487505,2529.3,2529.2,1.55162004]
["bitfinex-derivatives","ETHF0:USTF0",1749408384873,2.06515505,2529.3,2529.2,1.55162004]
["bitfinex-derivatives","ETHF0:USTF0",1749408385975,2.06515505,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408386372,2.06515505,2529.3,2529.2,1.55164004]
["bitfinex-derivatives","ETHF0:USTF0",1749408387077,2.06515505,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408389281,2.06515505,2529.3,2529.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749408389683,5.27295505,2529.3,2529.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749408391283,5.27320122,2529.3,2529.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749408393383,5.27320122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408396584,2.06540122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408396883,5.27320122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408397086,2.06540122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408397385,5.27320122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408397582,5.27320122,2529.3,2529.2,1.55164004]
["bitfinex-derivatives","ETHF0:USTF0",1749408397782,5.27320122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408397987,5.27320122,2529.3,2529.2,1.55164004]
["bitfinex-derivatives","ETHF0:USTF0",1749408398285,5.27320122,2529.3,2529.2,0.76133004]
["bitfinex-derivatives","ETHF0:USTF0",1749408400081,5.27320122,2529.3,2528.0,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1749408400082,9.48292122,2529.3,2528.0,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1749408400287,3.2078,2528.5,2528.4,2.11626511]
["bitfinex-derivatives","ETHF0:USTF0",1749408400681,3.2078,2528.5,2528.4,2.79256511]
["bitfinex-derivatives","ETHF0:USTF0",1749408401477,3.2078,2528.5,2528.4,7.42156511]
["bitfinex-derivatives","ETHF0:USTF0",1749408401888,3.2078,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749408402081,4.50821847,2528.8,2528.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749408402883,4.50821847,2528.8,2528.7,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1749408404189,5.29866847,2528.8,2528.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749408404392,2.09052246,2528.7,2528.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749408404791,0.79053,2528.6,2528.4,5.42547511]
["bitfinex-derivatives","ETHF0:USTF0",1749408404989,2.09058246,2528.5,2528.4,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408405301,4.50785246,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749408405598,0.79074,2527.9,2527.7,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749408405782,0.79066,2528.1,2527.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749408405984,0.79066,2528.1,2527.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749408406190,3.2078,2528.2,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749408406191,3.21372511,2528.2,2528.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749408406393,0.79066,2528.1,2527.9,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749408406593,0.79066,2528.1,2528.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749408406795,0.79066,2528.1,2528.0,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1749408407594,0.79066,2528.1,2528.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749408408389,0.79069,2528.0,2527.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749408408787,1.42417,2528.1,2527.9,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749408408990,0.79067,2528.1,2527.9,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1749408409191,0.79067,2528.1,2528.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749408411400,3.99847,2528.1,2528.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749408413401,3.99847,2528.1,2528.0,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1749408413794,3.2078,2528.1,2528.0,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1749408414203,0.00592511,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749408414603,0.79654511,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749408414795,0.79654511,2528.2,2528.0,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1749408415196,0.79654511,2528.2,2528.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749408416297,0.00592511,2528.2,2528.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749408416500,0.79654511,2528.2,2528.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749408417704,0.79654511,2528.2,2528.1,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1749408417906,0.00592511,2528.2,2528.1,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749408418903,0.00592511,2528.2,2528.1,10.99165]
["bitfinex-derivatives","ETHF0:USTF0",1749408419097,3.2078,2529.0,2528.3,1.97644]
["bitfinex-derivatives","ETHF0:USTF0",1749408419299,3.2078,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749408419500,0.79046,2528.8,2528.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749408419807,0.79046,2528.8,2528.6,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749408420294,0.79046,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408420499,0.79043,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408420796,0.79043,2528.8,2528.6,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749408421299,0.79045,2528.8,2528.6,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749408421500,3.21372511,2529.0,2528.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749408421695,3.21372511,2529.0,2528.8,5.41641]
["bitfinex-derivatives","ETHF0:USTF0",1749408421696,4.00411511,2529.0,2528.8,5.41641]
["bitfinex-derivatives","ETHF0:USTF0",1749408421901,3.21372511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408422101,3.21372511,2529.0,2528.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749408422507,4.00409511,2529.0,2528.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749408423005,3.21372511,2529.0,2528.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749408425502,4.00409511,2529.0,2528.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1749408425701,3.21372511,2529.0,2528.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749408425902,3.21372511,2529.0,2528.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749408426098,0.7904,2528.9,2528.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749408426907,0.79043,2528.8,2528.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749408427107,0.79043,2528.8,2528.7,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1749408427609,1.43142,2528.9,2528.7,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1749408428210,1.43142,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408429308,0.641,2528.9,2528.7,6.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749408429509,1.43141,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408429809,0.641,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408430710,3.21372511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408430908,4.00409511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408432109,8.21372511,2529.0,2527.7,4.63092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408432314,3.2078,2528.2,2528.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749408432509,0.79059,2528.4,2528.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749408432709,0.79059,2528.4,2528.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749408432710,0.79056,2528.4,2528.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749408433013,3.2078,2528.5,2528.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749408433214,0.6465,2528.7,2528.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749408433408,0.6465,2528.7,2528.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749408433608,0.79051,2528.6,2528.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749408435916,3.99831,2528.6,2528.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749408436715,3.99831,2528.6,2528.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749408437720,5.30720285,2528.6,2528.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749408439923,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408440522,2.09940285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408440722,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408445329,5.30720285,2528.6,2528.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749408445521,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408448630,5.30720285,2528.6,2528.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749408448831,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408449932,5.30720285,2528.6,2528.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749408450132,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408451734,5.30720285,2528.6,2528.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749408452035,5.30720285,2528.6,2528.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749408452935,0.79056,2528.4,2528.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749408453229,4.51669285,2528.6,2528.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749408453230,0.79062,2528.2,2528.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749408453539,3.99842,2528.2,2528.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749408453834,3.99842,2528.2,2528.1,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749408454224,3.99842,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408456336,3.2078,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408459233,5.9776,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408461337,7.29404608,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408461732,4.08624608,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408465736,4.08624608,2528.2,2528.1,14.28855]
["bitfinex-derivatives","ETHF0:USTF0",1749408465737,2.7698,2528.2,2528.1,14.28855]
["bitfinex-derivatives","ETHF0:USTF0",1749408466036,2.7698,2528.2,2528.1,11.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408469343,2.7698,2528.2,2528.1,6.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408474354,2.7698,2528.2,2528.1,11.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749408474749,2.7698,2528.2,2528.1,12.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749408477352,2.7698,2528.2,2528.1,7.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749408477752,2.7698,2528.2,2528.1,12.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749408478561,2.7698,2528.2,2528.1,7.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749408478762,2.7698,2528.2,2528.1,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1749408478951,2.7698,2528.2,2528.1,25.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749408479763,2.7698,2528.2,2528.1,24.08475]
["bitfinex-derivatives","ETHF0:USTF0",1749408481059,1.88472507,2528.2,2528.1,30.41225]
["bitfinex-derivatives","ETHF0:USTF0",1749408481256,1.1877,2528.2,2528.1,30.41225]
["bitfinex-derivatives","ETHF0:USTF0",1749408485463,1.1877,2528.2,2528.1,25.41225]
["bitfinex-derivatives","ETHF0:USTF0",1749408489964,1.1877,2528.2,2528.1,28.62005]
["bitfinex-derivatives","ETHF0:USTF0",1749408491060,1.1877,2528.2,2528.1,28.61805]
["bitfinex-derivatives","ETHF0:USTF0",1749408499673,0.32249,2528.2,2528.1,28.61805]
["bitfinex-derivatives","ETHF0:USTF0",1749408499873,1.33,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749408500071,1.33,2528.7,2528.6,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749408500072,2.63551042,2528.7,2528.6,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749408506882,1.30551042,2528.7,2528.6,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749408507081,0.659,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408507282,1.96329501,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408510576,0.00592511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408523594,0.00592511,2529.0,2528.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749408527798,0.00592511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408528002,5.79630511,2529.0,2528.4,25.88936]
["bitfinex-derivatives","ETHF0:USTF0",1749408528202,3.2078,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408528499,4.52380809,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408528701,5.88480809,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408529700,5.88480809,2528.8,2528.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408530200,5.88480809,2528.8,2528.7,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749408531001,5.88480809,2528.8,2528.7,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408531298,10.88480809,2528.8,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408531504,3.30700809,2528.7,2528.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408531704,3.30700809,2528.7,2528.6,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408532003,8.30700809,2528.7,2528.6,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408534509,6.991,2528.7,2528.6,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408535003,8.33009394,2528.7,2528.6,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408535610,1.33909394,2528.7,2528.6,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1749408535815,3.2078,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408536015,4.54676002,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408538620,1.33896002,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749408539616,0.6547,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408540116,1.99344293,2528.9,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749408540311,0.6547,2528.9,2528.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749408540511,0.6547,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408540717,1.99348054,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408541118,1.99348054,2528.9,2528.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1749408541119,0.00592511,2529.0,2528.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749408541917,0.00592511,2529.0,2528.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749408542722,3.2078,2529.4,2529.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749408543025,4.54644699,2529.4,2529.3,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1749408543221,3.2078,2529.4,2529.3,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1749408547733,3.2078,2529.4,2529.3,6.80558]
["bitfinex-derivatives","ETHF0:USTF0",1749408548626,3.2078,2529.4,2529.3,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1749408550434,3.2078,2529.4,2529.3,5.40828]
["bitfinex-derivatives","ETHF0:USTF0",1749408553236,3.99805,2529.4,2529.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408553427,5.33582827,2529.4,2529.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408557041,10.33582827,2529.4,2529.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408557837,11.01652827,2529.4,2529.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408560145,5.33582827,2529.4,2529.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749408562239,4.54557827,2529.4,2529.1,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408562441,4.12815827,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408562646,2.81735827,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408564951,6.02515827,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408569259,6.02515827,2529.3,2529.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749408569449,6.02807027,2529.3,2529.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749408571959,6.02807027,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408577470,2.82027027,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408577672,6.02807027,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408579672,2.82027027,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408579863,6.02807027,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408583777,6.02995779,2529.3,2529.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749408584473,1.97586,2529.1,2528.0,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1749408584674,3.2078,2528.6,2528.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749408584879,3.2078,2528.6,2528.5,5.40753]
["bitfinex-derivatives","ETHF0:USTF0",1749408585084,4.55053335,2528.6,2528.5,5.40753]
["bitfinex-derivatives","ETHF0:USTF0",1749408585275,0.79038,2529.0,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749408585475,0.79038,2529.0,2528.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749408585677,2.13016576,2529.0,2528.9,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749408586077,2.13016576,2529.0,2528.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749408586274,2.13016576,2529.0,2528.9,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749408587185,2.83006576,2529.0,2528.9,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749408587978,2.83006576,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408589583,2.82913511,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408590385,2.03875511,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408591484,2.36105511,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408595486,2.36105511,2529.0,2528.9,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749408595687,2.36105511,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408596893,2.36101064,2529.0,2528.9,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749408600297,0.00592511,2529.6,2529.1,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1749408600494,0.00592511,2529.6,2529.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749408600798,3.2078,2530.2,2529.6,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749408601096,4.6709,2530.2,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408601298,4.6709,2530.2,2530.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408602588,4.6709,2530.2,2530.1,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1749408602589,3.8809,2530.2,2530.1,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1749408602784,4.6709,2530.2,2530.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408603200,3.2078,2530.2,2530.1,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1749408605596,3.9978,2530.2,2530.1,5.40503]
["bitfinex-derivatives","ETHF0:USTF0",1749408605994,3.9978,2530.2,2530.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408606193,3.2078,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749408606395,0.79006,2530.0,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408607104,1.48976,2530.0,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408610997,1.48976,2530.0,2529.9,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1749408611902,0.79006,2530.0,2529.9,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1749408616200,3.2078,2530.3,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408616406,0.79004,2530.1,2530.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749408616599,0.79004,2530.1,2530.0,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1749408617399,0.79004,2530.1,2530.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749408617706,0.79007,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749408617906,0.79007,2530.0,2529.9,5.40408]
["bitfinex-derivatives","ETHF0:USTF0",1749408618701,0.79007,2530.0,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408619104,0.79007,2530.0,2529.9,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1749408619707,0.79007,2530.0,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408620809,0.85780004,2530.0,2529.9,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1749408621209,0.85780004,2530.0,2529.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408621504,0.79009,2529.9,2529.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749408621709,0.79009,2529.9,2529.8,5.40412]
["bitfinex-derivatives","ETHF0:USTF0",1749408621906,0.79012,2529.8,2529.7,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749408622107,0.79011,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749408622612,0.79011,2529.9,2529.8,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1749408623615,0.79011,2529.9,2529.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749408625006,0.79012,2529.8,2529.7,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749408625313,0.79012,2529.8,2529.7,28.521]
["bitfinex-derivatives","ETHF0:USTF0",1749408626411,0.79012,2529.8,2529.7,29.31115]
["bitfinex-derivatives","ETHF0:USTF0",1749408627109,2.14103926,2529.8,2529.7,29.31115]
["bitfinex-derivatives","ETHF0:USTF0",1749408627307,2.14110851,2529.8,2529.7,29.31115]
["bitfinex-derivatives","ETHF0:USTF0",1749408628001,0.79012,2529.8,2529.7,29.31115]
["bitfinex-derivatives","ETHF0:USTF0",1749408628207,2.14209833,2529.8,2529.7,29.31115]
["bitfinex-derivatives","ETHF0:USTF0",1749408629303,2.14209833,2529.8,2529.7,30.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749408629503,1.35197833,2529.8,2529.7,30.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749408631314,2.14209833,2529.8,2529.7,30.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749408637320,1.35197833,2529.8,2529.7,30.64085]
["bitfinex-derivatives","ETHF0:USTF0",1749408645113,1.42058,2530.3,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749408645426,0.6306,2530.3,2530.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1749408645625,1.98411089,2530.3,2530.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1749408646020,2.77408089,2530.3,2530.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408646623,1.98411089,2530.3,2530.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1749408647123,2.77408089,2530.3,2530.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1749408648929,1.35351089,2530.3,2530.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1749408649425,1.35351089,2530.3,2530.2,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749408650227,0.00592511,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749408650431,1.34471247,2530.4,2530.3,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749408651537,2.13464247,2530.4,2530.3,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749408651834,2.13466247,2530.4,2530.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408652538,2.13466247,2530.4,2530.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749408652837,0.00592511,2530.4,2530.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408653031,0.79585511,2530.4,2530.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408653436,2.13249275,2530.4,2530.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408654429,2.13249275,2530.4,2530.3,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1749408654634,2.13249275,2530.4,2530.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749408655632,9.55036275,2530.4,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408655839,1.33663764,2530.3,2530.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408656039,1.33663764,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749408656641,2.12663764,2530.2,2530.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749408657740,2.12663764,2530.2,2530.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408657945,0.79,2530.2,2530.0,5.40506]
["bitfinex-derivatives","ETHF0:USTF0",1749408658149,0.79003,2530.1,2530.0,5.40506]
["bitfinex-derivatives","ETHF0:USTF0",1749408658440,0.79003,2530.1,2530.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408659038,2.12618864,2530.1,2530.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408659234,0.79003,2530.1,2530.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749408659537,0.79006,2530.0,2529.9,0.68702511]
["bitfinex-derivatives","ETHF0:USTF0",1749408659743,2.1260082,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408660239,2.1260082,2530.0,2529.9,0.79601511]
["bitfinex-derivatives","ETHF0:USTF0",1749408660442,2.1260082,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408661445,2.1260082,2530.0,2529.9,5.41101511]
["bitfinex-derivatives","ETHF0:USTF0",1749408661638,2.1260082,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408662232,2.1260082,2530.0,2529.9,5.41101511]
["bitfinex-derivatives","ETHF0:USTF0",1749408662838,2.1260082,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408664447,2.1260082,2530.0,2529.9,5.41101511]
["bitfinex-derivatives","ETHF0:USTF0",1749408665848,2.1260082,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408666242,2.1260082,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408668951,0.79006,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408669252,2.12621924,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408672247,2.12621924,2530.0,2529.9,5.41101511]
["bitfinex-derivatives","ETHF0:USTF0",1749408672548,2.12621924,2530.0,2529.9,4.62092511]
["bitfinex-derivatives","ETHF0:USTF0",1749408673450,2.12621924,2530.0,2529.9,4.62192511]
["bitfinex-derivatives","ETHF0:USTF0",1749408674548,2.12642249,2530.0,2529.9,4.62192511]
["bitfinex-derivatives","ETHF0:USTF0",1749408676653,2.12642249,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408676859,2.12642249,2530.0,2529.9,5.41201511]
["bitfinex-derivatives","ETHF0:USTF0",1749408677756,2.12642249,2530.0,2529.9,4.62192511]
["bitfinex-derivatives","ETHF0:USTF0",1749408679956,2.12622529,2530.0,2529.9,4.62192511]
["bitfinex-derivatives","ETHF0:USTF0",1749408682454,2.12622529,2530.0,2529.9,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408682657,2.12622529,2530.0,2529.9,4.62192511]
["bitfinex-derivatives","ETHF0:USTF0",1749408685851,2.12622529,2530.0,2529.9,5.41201511]
["bitfinex-derivatives","ETHF0:USTF0",1749408686046,2.12622529,2530.0,2529.9,6.68981511]
["bitfinex-derivatives","ETHF0:USTF0",1749408686358,2.12622529,2530.0,2529.9,5.89972511]
["bitfinex-derivatives","ETHF0:USTF0",1749408686751,1.33616529,2530.0,2529.9,6.68981511]
["bitfinex-derivatives","ETHF0:USTF0",1749408687263,0.00592511,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749408687456,0.00592511,2530.4,2530.3,5.40197]
["bitfinex-derivatives","ETHF0:USTF0",1749408687655,0.00592511,2530.4,2530.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749408687956,0.00592511,2530.4,2530.3,8.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749408688159,1.33316845,2530.4,2530.3,8.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749408688564,0.00592511,2530.4,2530.3,8.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749408693063,0.00592511,2530.4,2530.3,31.89807]
["bitfinex-derivatives","ETHF0:USTF0",1749408694964,0.07365515,2530.4,2530.3,35.10587]
["bitfinex-derivatives","ETHF0:USTF0",1749408700963,0.86358515,2530.4,2530.3,29.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749408701268,0.86358515,2530.4,2530.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749408701466,0.86358515,2530.4,2530.3,31.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749408703069,0.79585511,2530.4,2530.3,31.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749408703372,0.79585511,2530.4,2530.3,32.50677]
["bitfinex-derivatives","ETHF0:USTF0",1749408704571,0.79585511,2530.4,2530.3,29.29897]
["bitfinex-derivatives","ETHF0:USTF0",1749408705573,0.79585511,2530.4,2530.3,28.509]
["bitfinex-derivatives","ETHF0:USTF0",1749408706273,0.79585511,2530.4,2530.3,29.29897]
["bitfinex-derivatives","ETHF0:USTF0",1749408710177,0.00592511,2530.4,2530.3,29.29897]
["bitfinex-derivatives","ETHF0:USTF0",1749408712378,0.00592511,2530.4,2530.3,29.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749408714181,0.07365515,2530.4,2530.3,29.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749408715481,0.86359515,2530.4,2530.3,29.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749408716485,2.18827885,2530.4,2530.3,29.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749408717483,2.18827885,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408717671,1.39833885,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408719190,0.07365515,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408719480,1.39847522,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408719883,2.18841522,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408720285,1.39847522,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408721190,2.18841522,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408721795,1.39847522,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408722993,0.07365515,2530.4,2530.3,30.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408730490,0.07365515,2530.4,2530.3,35.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408730697,5.15e-06,2530.4,2530.3,35.63417]
["bitfinex-derivatives","ETHF0:USTF0",1749408731887,5.15e-06,2530.4,2530.3,26.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749408732097,5.15e-06,2530.4,2530.3,48.60817]
["bitfinex-derivatives","ETHF0:USTF0",1749408736388,5.15e-06,2530.4,2530.3,30.63317]
["bitfinex-derivatives","ETHF0:USTF0",1749408736589,5.15e-06,2530.4,2530.3,48.60717]
["bitfinex-derivatives","ETHF0:USTF0",1749408739792,2.0109,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408739994,3.33240849,2530.9,2530.8,5.39981]
["bitfinex-derivatives","ETHF0:USTF0",1749408744204,1.97090849,2530.9,2530.8,5.39981]
["bitfinex-derivatives","ETHF0:USTF0",1749408748197,2.76068849,2530.9,2530.8,5.39981]
["bitfinex-derivatives","ETHF0:USTF0",1749408748401,3.28870849,2530.9,2530.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1749408748595,2.63930849,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749408749404,1.32150849,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749408753107,3.8486,2531.2,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749408753304,5.17108606,2531.2,2531.1,5.39872]
["bitfinex-derivatives","ETHF0:USTF0",1749408753703,4.53028606,2531.2,2531.1,5.39872]
["bitfinex-derivatives","ETHF0:USTF0",1749408754104,1.32248606,2531.2,2531.1,5.39872]
["bitfinex-derivatives","ETHF0:USTF0",1749408754701,0.6528,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749408754908,1.96948476,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749408755313,1.31668476,2531.4,2531.3,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749408755608,0.6528,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749408755809,0.6528,2531.7,2531.6,5.39856]
["bitfinex-derivatives","ETHF0:USTF0",1749408756011,1.96830795,2531.7,2531.6,5.39856]
["bitfinex-derivatives","ETHF0:USTF0",1749408756219,0.6528,2531.7,2531.6,5.39856]
["bitfinex-derivatives","ETHF0:USTF0",1749408756708,2.7570026,2531.7,2531.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749408756916,4.0423026,2531.7,2531.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749408758313,0.78959,2531.5,2531.4,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408758514,5.3120626,2531.5,2531.4,4.61392511]
["bitfinex-derivatives","ETHF0:USTF0",1749408758908,5.9613626,2531.5,2531.4,5.40355511]
["bitfinex-derivatives","ETHF0:USTF0",1749408759218,5.9613626,2531.5,2531.4,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408759410,5.9613626,2531.5,2531.4,5.40355511]
["bitfinex-derivatives","ETHF0:USTF0",1749408759615,5.9613626,2531.5,2531.4,4.61392511]
["bitfinex-derivatives","ETHF0:USTF0",1749408760112,5.9613626,2531.5,2531.4,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749408760416,0.78977,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408761208,0.78981,2530.8,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749408761412,0.78981,2530.8,2530.7,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1749408761614,0.78981,2530.8,2530.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408762314,0.78981,2530.8,2530.7,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1749408763217,0.7898,2530.9,2530.7,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1749408763417,0.78978,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749408763918,0.78978,2530.9,2530.7,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749408764219,0.78981,2530.8,2530.7,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749408764412,0.7898,2530.9,2530.7,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749408764714,0.78981,2530.8,2530.7,5.39782]
["bitfinex-derivatives","ETHF0:USTF0",1749408764920,0.78981,2530.8,2530.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408765113,0.78981,2530.8,2530.7,5.39784]
["bitfinex-derivatives","ETHF0:USTF0",1749408765313,0.78978,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408765514,0.78978,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408765515,2.10403043,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408765811,2.10403043,2530.9,2530.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749408767419,2.77083043,2530.9,2530.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749408767623,2.77083043,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408768321,1.98105043,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408769027,2.77083043,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408769618,2.77083043,2530.9,2530.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749408769818,2.77035125,2530.9,2530.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749408770324,1.98057125,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408770525,2.77035125,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408771226,2.83808129,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408773737,0.06773004,2530.9,2530.8,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749408773934,0.06773004,2530.9,2530.8,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749408775337,0.06773004,2530.9,2530.8,7.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749408776146,0.06773004,2530.9,2530.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749408776343,0.85753004,2530.9,2530.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749408777340,0.85753004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408778143,0.85751004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408778643,0.06773004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408779446,0.85751004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408779644,0.06773004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408782847,3.27553004,2530.9,2530.8,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1749408785845,3.27553004,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408786052,0.06773004,2530.9,2530.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749408786246,1.51603004,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408786554,2.04091835,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408786955,2.83069835,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408787356,2.76296831,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408787557,1.31468831,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408788553,1.38241835,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408791150,0.06773004,2530.9,2530.8,6.67981]
["bitfinex-derivatives","ETHF0:USTF0",1749408792457,0.00592511,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749408792657,1.31998949,2531.0,2530.9,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1749408792856,1.31998949,2531.0,2530.9,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749408793057,2.10973949,2531.0,2530.9,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749408793452,1.31998949,2531.0,2530.9,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749408793855,2.10973949,2531.0,2530.9,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749408794057,2.10973949,2531.0,2530.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749408794257,2.10973949,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408794862,2.10973949,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408795762,2.10973949,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408796164,2.10973949,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408796666,2.10973949,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408797666,2.10973949,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408798765,2.10973949,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408798963,1.31998949,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408799267,2.10973949,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408799467,2.17746953,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408799862,1.38771953,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408800064,2.17746953,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408800367,5.22771953,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408800864,6.01747953,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408801369,6.01747953,2531.0,2530.9,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1749408801674,0.78978,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408801862,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408802965,2.10384438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408803468,1.31406438,2530.9,2530.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749408803667,2.10386438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408804966,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408805577,2.10384438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408805976,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408806175,2.10384438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408806473,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408808772,2.10384438,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408809473,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408812677,2.10384438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408814178,1.31406438,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408814876,0.78984,2530.7,2530.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749408815180,1.31411647,2530.7,2530.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749408815479,3.99761,2530.9,2530.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749408815674,1.31406024,2530.8,2530.7,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749408815880,1.31406024,2530.8,2530.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749408816081,1.31408173,2530.7,2530.6,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1749408816282,1.31408173,2530.7,2530.6,6.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749408816674,1.31395544,2530.7,2530.6,6.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749408818488,1.31395544,2530.7,2530.6,7.40116]
["bitfinex-derivatives","ETHF0:USTF0",1749408831302,0.00592511,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749408831601,1.32005878,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749408832204,1.32005878,2531.0,2530.9,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1749408833302,2.10980878,2531.0,2530.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749408833501,2.78760878,2531.0,2530.9,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749408833902,1.99785878,2531.0,2530.9,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749408838702,2.78760878,2531.0,2530.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408838907,0.78978,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749408839108,2.10391367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408839610,1.31413367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408840110,2.10391367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408840312,2.10391367,2530.9,2530.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749408840614,1.31413367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408842819,2.10391367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408843222,1.31413367,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408845125,1.38186371,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408846821,2.17164371,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408847023,1.38186371,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408848421,2.17164371,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408848723,1.38186371,2530.9,2530.8,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749408849026,1.38186371,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408849027,2.17164371,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408849222,2.17164371,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408849720,2.17164371,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408849920,2.17164371,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408850130,1.38186371,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408850327,2.17164371,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408850518,1.38186371,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408851331,2.17164371,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408851920,1.38186371,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408852225,2.17621249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408852427,1.38643249,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749408852727,2.17621249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408852919,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408853520,2.17621249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408853825,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408854019,2.17621249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408854420,1.38643249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408856528,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408856729,1.38643249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408856929,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408857330,1.38643249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408859726,1.38643249,2530.9,2530.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749408859927,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408860233,1.38643249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408861434,1.31870245,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408862528,1.38643249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408863236,2.17621249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408863439,1.38643249,2530.9,2530.8,5.39781]
["bitfinex-derivatives","ETHF0:USTF0",1749408865635,1.38643249,2530.9,2530.8,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749408868945,1.38050738,2530.9,2530.8,14.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749408869142,0.06773004,2530.9,2530.8,14.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749408871553,0.00592511,2531.0,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749408871748,0.00592511,2531.0,2530.9,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1749408872052,0.00592511,2531.0,2530.9,7.13028]
["bitfinex-derivatives","ETHF0:USTF0",1749408874758,0.07365515,2531.0,2530.9,7.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749408878255,0.07365515,2531.0,2530.9,25.34378]
["bitfinex-derivatives","ETHF0:USTF0",1749408879356,0.07365515,2531.0,2530.9,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749408880054,0.07365515,2531.0,2530.9,25.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749408881664,0.07365515,2531.0,2530.9,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749408881866,0.00592511,2531.0,2530.9,25.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749408882860,0.07365515,2531.0,2530.9,25.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749408890669,0.07365515,2531.0,2530.9,28.55058]
["bitfinex-derivatives","ETHF0:USTF0",1749408897069,0.07365515,2531.0,2530.9,25.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749408897367,0.07365515,2531.0,2530.9,28.55058]
["bitfinex-derivatives","ETHF0:USTF0",1749408905172,0.00592511,2531.0,2530.9,28.55058]
["bitfinex-derivatives","ETHF0:USTF0",1749408906264,0.07365515,2531.0,2530.9,28.55058]
["bitfinex-derivatives","ETHF0:USTF0",1749408909669,0.6719,2531.7,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749408909970,2.01352447,2531.6,2531.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749408910173,3.33402447,2531.6,2531.5,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1749408910364,8.33402447,2531.6,2531.5,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1749408910564,8.33402447,2531.6,2531.4,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749408910776,2.64502447,2531.5,2531.4,24.67662]
["bitfinex-derivatives","ETHF0:USTF0",1749408911176,7.64502447,2531.5,2531.4,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749408912277,7.64503258,2531.5,2531.4,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749408912474,7.64503258,2531.5,2531.4,29.28163]
["bitfinex-derivatives","ETHF0:USTF0",1749408918783,2.64503258,2531.5,2531.4,29.28163]
["bitfinex-derivatives","ETHF0:USTF0",1749408919079,1.33913258,2531.5,2531.4,29.28163]
["bitfinex-derivatives","ETHF0:USTF0",1749408919280,1.40686262,2531.5,2531.4,29.28163]
["bitfinex-derivatives","ETHF0:USTF0",1749408922979,1.40686262,2531.5,2531.4,5.39463]
["bitfinex-derivatives","ETHF0:USTF0",1749408924183,0.06773004,2531.5,2531.4,23.36663]
["bitfinex-derivatives","ETHF0:USTF0",1749408924383,0.06773004,2531.5,2531.4,24.69193]
["bitfinex-derivatives","ETHF0:USTF0",1749408927587,0.06773004,2531.5,2531.4,23.36663]
["bitfinex-derivatives","ETHF0:USTF0",1749408927885,0.06773004,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408928086,1.40608148,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408928479,0.06773004,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408929376,1.40604076,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408929883,0.06773004,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408930688,1.4060141,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408930982,0.06773004,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408931487,1.40609907,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408931787,0.06773004,2531.5,2531.4,23.35863]
["bitfinex-derivatives","ETHF0:USTF0",1749408936590,0.06773004,2531.5,2531.4,25.35393]
["bitfinex-derivatives","ETHF0:USTF0",1749408937988,0.06773004,2531.5,2531.4,25.35293]
["bitfinex-derivatives","ETHF0:USTF0",1749408938487,4e-08,2531.5,2531.4,25.35293]
["bitfinex-derivatives","ETHF0:USTF0",1749408943794,4e-08,2531.5,2531.4,7.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749408943995,4e-08,2531.5,2531.4,25.35193]
["bitfinex-derivatives","ETHF0:USTF0",1749408948001,4e-08,2531.5,2531.4,7.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749408948300,4e-08,2531.5,2531.4,25.35193]
["bitfinex-derivatives","ETHF0:USTF0",1749408948507,4e-08,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408948899,1.33687273,2531.5,2531.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749408949102,1.33687273,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408950609,4e-08,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408951107,1.33696825,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408951607,4e-08,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408952606,1.33459105,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408953107,4e-08,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408953411,1.33459105,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408954211,4e-08,2531.5,2531.4,24.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749408962525,4e-08,2531.5,2531.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1749408962719,4e-08,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408965923,1.35213396,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408966128,4e-08,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408966427,1.35213396,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408966928,4e-08,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408967125,1.35213396,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408967427,4e-08,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408968224,1.35213396,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408969531,4e-08,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408970324,1.35213396,2531.5,2531.4,24.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749408970525,4e-08,2531.5,2531.4,25.40203]
["bitfinex-derivatives","ETHF0:USTF0",1749408980033,4e-08,2531.5,2531.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1749408980337,4e-08,2531.5,2531.4,24.02973]
["bitfinex-derivatives","ETHF0:USTF0",1749408981640,1.35647833,2531.5,2531.4,24.02973]
["bitfinex-derivatives","ETHF0:USTF0",1749408981938,4e-08,2531.5,2531.4,24.02973]
["bitfinex-derivatives","ETHF0:USTF0",1749408982438,0.6521,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749408982631,2.00862027,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749408984233,2.00862027,2531.8,2531.7,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1749408991045,2.79812027,2531.8,2531.7,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1749408991343,4.18162027,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749408991543,4.18162027,2531.8,2531.7,5.39353]
["bitfinex-derivatives","ETHF0:USTF0",1749408993645,0.78955,2531.7,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749408993842,3.43572027,2531.7,2531.6,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1749408995642,1.35652027,2531.7,2531.6,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1749408996448,1.35652027,2531.7,2531.6,6.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749408997249,0.06773004,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749408997448,1.43121937,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749409005852,0.06773004,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749409006853,0.06773004,2531.8,2531.7,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749409007749,0.6847,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749409007953,1.9971259,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749409008152,1.9971259,2531.9,2531.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749409009453,1.9971259,2531.9,2531.8,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749409009656,2.06485594,2531.9,2531.8,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749409010655,1.38015594,2531.9,2531.8,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749409010852,1.38015594,2531.9,2531.8,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749409017958,2.95995594,2531.9,2531.8,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749409021267,2.95995594,2531.9,2531.8,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1749409023469,2.95995594,2531.9,2531.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749409029963,2.95995594,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749409030277,2.95995594,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409032669,2.89482037,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409035184,2.89482037,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749409035479,2.89482037,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409036976,2.89482037,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749409037179,2.89482037,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409042675,3.68429037,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409042887,2.89482037,2531.9,2531.8,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749409043181,2.89482037,2531.9,2531.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749409043182,0.78951,2531.8,2531.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749409043374,1.88479033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409045685,2.67429033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409045883,1.88479033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409046982,3.46469033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409048788,3.46469033,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749409048985,3.46469033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409049489,4.25419033,2531.8,2531.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749409050091,4.25419033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409050385,3.46469033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409050778,4.25419033,2531.8,2531.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749409051493,3.46469033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409051787,4.25420033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409053287,3.46469033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409053886,4.25419033,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409055487,4.32192037,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409056286,3.53242037,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409057784,2.89492037,2531.8,2531.7,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1749409075803,3.68442037,2531.8,2531.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749409076000,3.68444037,2531.8,2531.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749409076205,3.68444037,2531.8,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749409076408,0.85725004,2531.8,2531.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749409076610,1.31839779,2531.8,2531.7,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749409078110,1.31839779,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749409078318,1.31839779,2531.8,2531.7,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749409080414,2.89829779,2531.8,2531.7,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749409082818,2.83056775,2531.8,2531.7,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749409083213,2.83056775,2531.8,2531.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749409086020,2.89829779,2531.8,2531.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749409090524,1.64763004,2531.8,2531.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749409094932,1.64763004,2531.8,2531.7,9.92923]
["bitfinex-derivatives","ETHF0:USTF0",1749409095532,1.64763004,2531.8,2531.7,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749409095835,2.90469525,2531.8,2531.7,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1749409098831,2.90469525,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749409099031,2.90469525,2531.8,2531.7,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1749409100040,4.09059525,2531.8,2531.7,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1749409102443,4.09064624,2531.8,2531.7,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1749409106344,4.09064624,2531.8,2531.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749409106548,3.2078,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749409106750,4.4649162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409106943,5.2544762,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749409107250,4.4649162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409109051,4.4649162,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749409109253,4.4649162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409109646,4.4649162,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749409109847,4.4649162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409110151,6.0449162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409110850,2.8371162,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409112852,2.83610078,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409115250,2.90383082,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409118153,1.64773004,2531.6,2531.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749409119050,2.90368171,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749409119269,2.90368171,2531.6,2531.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749409119757,1.64773004,2531.6,2531.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749409120159,2.83363004,2531.6,2531.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749409122759,4.08981045,2531.6,2531.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749409123958,4.08981045,2531.6,2531.5,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749409125563,2.83363004,2531.6,2531.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749409129758,0.6635,2532.2,2531.6,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749409129963,1.26367436,2532.1,2531.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749409130165,1.26367436,2532.0,2531.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749409130466,1.26367436,2532.0,2531.9,6.66357]
["bitfinex-derivatives","ETHF0:USTF0",1749409132663,3.99715,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409132869,4.46918363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409133467,5.25853363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409133871,4.46918363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409134370,5.25853363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409134670,4.46918363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409137675,5.25853363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409137870,4.46918363,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749409138072,3.2078,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749409138374,4.46766672,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409139480,5.25688672,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409142079,4.46766672,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409142474,5.25688672,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409142674,4.46766672,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409143381,3.2078,2532.7,2532.6,5.38325]
["bitfinex-derivatives","ETHF0:USTF0",1749409144283,3.2078,2533.4,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749409144478,1.24651844,2533.3,2533.2,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1749409144677,0.78907,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749409144880,0.78907,2533.2,2533.1,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749409145373,0.7891,2533.1,2533.0,4.00283511]
["bitfinex-derivatives","ETHF0:USTF0",1749409145575,0.7891,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409145779,5.2429612,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409147280,1.2460612,2533.1,2533.0,0.79505511]
["bitfinex-derivatives","ETHF0:USTF0",1749409147676,0.78908,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409147877,0.7891,2533.1,2533.0,0.79504511]
["bitfinex-derivatives","ETHF0:USTF0",1749409148083,0.7891,2533.1,2533.0,1.43994511]
["bitfinex-derivatives","ETHF0:USTF0",1749409148372,0.7891,2533.1,2533.0,0.65082511]
["bitfinex-derivatives","ETHF0:USTF0",1749409148779,0.7891,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409150884,0.7891,2533.1,2533.0,0.79505511]
["bitfinex-derivatives","ETHF0:USTF0",1749409151085,0.7891,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409151286,3.9969,2533.1,2533.0,4.60292511]
["bitfinex-derivatives","ETHF0:USTF0",1749409151486,0.7891,2533.1,2533.0,4.60292511]
["bitfinex-derivatives","ETHF0:USTF0",1749409151687,3.9969,2533.1,2533.0,4.60292511]
["bitfinex-derivatives","ETHF0:USTF0",1749409153584,5.23300393,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409160098,5.30073397,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409162204,2.09293397,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409162397,2.09293397,2533.1,2533.0,0.69342511]
["bitfinex-derivatives","ETHF0:USTF0",1749409162599,2.09293397,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409163394,5.30073397,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409173402,1.30383397,2533.1,2533.0,0.79505511]
["bitfinex-derivatives","ETHF0:USTF0",1749409173604,1.30383397,2533.1,2533.0,2.77845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409174004,1.30383397,2533.1,2533.0,5.98625511]
["bitfinex-derivatives","ETHF0:USTF0",1749409174302,1.30383397,2533.1,2533.0,2.77845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409174708,1.30383397,2533.1,2533.0,10.98625511]
["bitfinex-derivatives","ETHF0:USTF0",1749409175407,1.30383397,2533.1,2533.0,5.98625511]
["bitfinex-derivatives","ETHF0:USTF0",1749409177424,0.06773004,2533.1,2533.0,5.98625511]
["bitfinex-derivatives","ETHF0:USTF0",1749409177623,0.06773004,2533.1,2533.0,2.77845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409179422,0.85683004,2533.1,2533.0,1.98932511]
["bitfinex-derivatives","ETHF0:USTF0",1749409180426,0.85683004,2533.1,2533.0,2.77845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409182728,2.08319437,2533.1,2533.0,2.77845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409183029,2.08319437,2533.1,2533.0,7.36845511]
["bitfinex-derivatives","ETHF0:USTF0",1749409185522,2.08319437,2533.1,2533.0,5.28322511]
["bitfinex-derivatives","ETHF0:USTF0",1749409186034,2.08319437,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409186325,5.29099437,2533.1,2533.0,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409187428,0.78919,2532.8,2532.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749409187629,2.01555433,2532.8,2532.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749409189019,2.01555433,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409189218,1.22636433,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409189428,2.01788367,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749409189628,2.01788176,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749409190731,0.78919,2532.8,2532.7,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1749409190921,2.01789176,2532.8,2532.7,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1749409191234,1.22870176,2532.8,2532.7,6.03581]
["bitfinex-derivatives","ETHF0:USTF0",1749409191434,1.2964318,2532.8,2532.7,7.30181]
["bitfinex-derivatives","ETHF0:USTF0",1749409192235,2.0856218,2532.8,2532.7,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749409192428,2.0856218,2532.8,2532.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1749409193334,2.0856218,2532.8,2532.7,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749409194032,2.0856218,2532.8,2532.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749409194338,2.0856218,2532.8,2532.7,6.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749409197441,0.78922,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749409197637,1.47102,2532.7,2532.6,5.37924]
["bitfinex-derivatives","ETHF0:USTF0",1749409199342,1.47102,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749409199542,1.47102,2532.7,2532.6,5.37924]
["bitfinex-derivatives","ETHF0:USTF0",1749409200640,1.47102,2532.7,2532.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749409200943,2.68248008,2532.7,2532.6,5.37924]
["bitfinex-derivatives","ETHF0:USTF0",1749409201340,0.78925,2532.6,2532.5,29.26619511]
["bitfinex-derivatives","ETHF0:USTF0",1749409202043,0.6818,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749409202243,0.85695004,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749409202743,2.05918334,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749409202948,0.06773004,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749409206149,0.06773004,2532.8,2532.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749409209050,0.85692004,2532.8,2532.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749409209346,0.06773004,2532.8,2532.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749409209646,1.26857397,2532.8,2532.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749409210349,2.05776397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409210645,1.26857397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409210844,2.05776397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409211242,1.26857397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409211448,2.05776397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409212149,1.26857397,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409213145,1.2640069,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409222953,1.19627686,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409224155,1.2640069,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409232356,2.0531969,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409232556,1.2640069,2532.8,2532.7,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749409233452,1.2640069,2532.8,2532.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1749409233656,1.2640069,2532.8,2532.7,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1749409233959,1.2640069,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409237159,2.0531969,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409237552,1.2640069,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409238260,2.0531969,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409238861,1.2640069,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409251165,0.06773004,2532.8,2532.7,5.37922]
["bitfinex-derivatives","ETHF0:USTF0",1749409260670,0.06773004,2532.8,2532.7,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1749409262473,0.06180493,2532.8,2532.7,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1749409263771,0.00592511,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749409264372,0.00592511,2533.0,2532.9,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1749409268870,0.78886,2533.9,2533.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749409269175,1.12458483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409269566,1.91346483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409269872,1.98119487,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409270072,1.19231487,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409270872,1.12458483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409271472,1.91346483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409272466,1.12458483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409272672,1.91346483,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409273173,1.91788866,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409273475,1.12900866,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409273675,1.91788866,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409274481,1.12900866,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409274973,1.91788866,2533.8,2533.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749409277386,0.78891,2533.7,2533.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749409277570,0.78894,2533.6,2533.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749409277881,1.42494,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409278484,0.636,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409279885,1.83264275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409283180,2.62158275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409283382,1.83264275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409283582,2.62158275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409284289,1.83264275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409285388,2.62158275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409287087,1.83264275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409287388,2.62158275,2533.6,2533.5,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1749409289689,1.49267004,2533.6,2533.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749409289890,1.49267004,2533.6,2533.5,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749409290092,1.49267004,2533.6,2533.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749409291088,0.70373004,2533.6,2533.5,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749409291289,1.83498191,2533.6,2533.5,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749409291893,1.83498191,2533.6,2533.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749409292197,0.78899,2533.5,2533.4,5.37498]
["bitfinex-derivatives","ETHF0:USTF0",1749409292988,1.49269004,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749409293293,1.83589925,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749409293493,1.83602534,2533.6,2533.5,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749409293690,2.62496534,2533.6,2533.5,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749409294688,1.83602534,2533.6,2533.5,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749409295092,1.20002534,2533.6,2533.5,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749409295295,1.20002534,2533.6,2533.5,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749409297199,1.1322953,2533.6,2533.5,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749409298198,1.20002534,2533.6,2533.5,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749409300200,1.1322953,2533.6,2533.5,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749409301400,1.20002534,2533.6,2533.5,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749409303001,1.20002534,2533.6,2533.5,7.39827]
["bitfinex-derivatives","ETHF0:USTF0",1749409304302,1.20002534,2533.6,2533.5,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749409304303,1.98896534,2533.6,2533.5,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749409305205,1.20002534,2533.6,2533.5,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749409305499,0.06773004,2533.6,2533.5,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749409310608,0.06773004,2533.6,2533.5,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749409311006,0.06773004,2533.6,2533.5,7.38617]
["bitfinex-derivatives","ETHF0:USTF0",1749409325621,0.06773004,2533.6,2533.5,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1749409325923,0.85667004,2533.6,2533.5,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749409326114,0.73313004,2533.6,2533.5,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749409326822,1.52207004,2533.6,2533.5,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749409327015,2.79347004,2533.6,2533.5,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749409327216,2.00453004,2533.6,2533.5,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749409328121,0.73313004,2533.6,2533.5,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749409328324,0.06773004,2533.6,2533.5,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749409329019,0.06773004,2533.6,2533.5,6.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749409334432,0.06773004,2533.6,2533.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749409334725,0.06773004,2533.6,2533.5,6.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749409334926,0.06773004,2533.6,2533.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749409335221,0.06773004,2533.6,2533.5,6.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749409338121,0.06773004,2533.6,2533.5,9.22987]
["bitfinex-derivatives","ETHF0:USTF0",1749409339826,0.06773004,2533.6,2533.5,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749409340025,0.06773004,2533.6,2533.5,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749409340229,0.06773004,2533.6,2533.5,8.57877]
["bitfinex-derivatives","ETHF0:USTF0",1749409342832,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409348039,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409348239,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409350831,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409352440,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409353246,0.85667004,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749409353441,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409354442,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409365459,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409367961,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409372272,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409372769,0.06773004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409372970,0.85667004,2533.6,2533.5,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1749409373873,0.85667004,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749409374173,0.85667004,2533.6,2533.5,5.36897]
["bitfinex-derivatives","ETHF0:USTF0",1749409374474,0.85667004,2533.6,2533.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749409374663,0.789,2533.4,2533.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749409374868,0.789,2533.4,2533.3,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749409375071,1.96641602,2533.4,2533.3,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749409375366,0.789,2533.4,2533.3,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749409375567,1.46419,2533.5,2533.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749409375868,2.64117126,2533.5,2533.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749409378076,0.789,2533.4,2533.3,6.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749409380271,0.789,2533.4,2533.3,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749409381377,0.789,2533.4,2533.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749409384574,0.789,2533.4,2533.3,6.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749409384870,0.789,2533.4,2533.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749409385573,0.85673004,2533.4,2533.3,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749409386173,0.85673004,2533.4,2533.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749409386382,0.7891,2533.1,2533.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749409386971,1.97817552,2533.1,2533.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749409387477,0.7891,2533.1,2533.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749409388585,0.78913,2533.0,2532.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749409388887,0.78913,2533.0,2532.9,9.27116]
["bitfinex-derivatives","ETHF0:USTF0",1749409389077,1.42158,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409389280,0.6325,2533.2,2532.9,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1749409389579,1.42159,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409389971,1.42159,2533.2,2533.0,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749409390478,1.42159,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409390781,0.6325,2533.2,2533.0,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749409391384,1.42158,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409394078,0.7891,2533.1,2533.0,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749409394879,0.7891,2533.1,2533.0,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749409397788,1.42159,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409399080,0.6325,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409400087,1.85213761,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409400480,2.64120761,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409400882,2.70893765,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749409405895,0.7891,2533.1,2533.0,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1749409406091,2.00873761,2533.1,2533.0,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1749409406987,2.00873761,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749409408295,2.00873761,2533.1,2533.0,5.36812]
["bitfinex-derivatives","ETHF0:USTF0",1749409411195,2.00873761,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409411397,2.00873761,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409412999,2.00873761,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409413199,2.00873761,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409415995,2.07646765,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409416196,1.28736765,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409417203,1.28736765,2533.1,2533.0,6.63003]
["bitfinex-derivatives","ETHF0:USTF0",1749409427011,2.07646765,2533.1,2533.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749409427208,2.76406765,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409429109,1.97496765,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409431401,1.90723761,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409434611,1.91150653,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409435913,2.70060653,2533.1,2533.0,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749409436613,2.70060653,2533.1,2533.0,5.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749409437414,2.76833657,2533.1,2533.0,5.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749409439215,2.76833657,2533.1,2533.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749409440020,1.97923657,2533.1,2532.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749409440211,0.78916,2532.9,2532.8,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1749409440410,2.01306653,2532.9,2532.8,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1749409441212,1.22390653,2532.9,2532.8,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1749409441519,2.01306653,2532.9,2532.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749409441816,2.01306653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409442322,1.22390653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409444213,2.01306653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409444413,1.22390653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409444921,2.01306653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409445217,1.22390653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409446412,1.22390653,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749409446612,1.22390653,2532.9,2532.8,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749409454924,1.47671,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409455127,2.68271025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409456724,2.75044029,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409457822,2.68271025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409460823,2.75044029,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409461726,2.68271025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409462726,2.75044029,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409463728,2.68271025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409464930,2.75044029,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409465829,2.68271025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409470027,2.68273025,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409474331,0.78915,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749409474531,1.99515025,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749409476121,1.20600025,2533.0,2532.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749409476320,1.20600025,2533.0,2532.9,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1749409478731,1.99513025,2533.0,2532.9,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1749409478928,1.20600025,2533.0,2532.9,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1749409479733,0.85683004,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409479926,1.29169838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409482135,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409482529,1.29169838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409482727,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409483738,1.29169838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409484127,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409484432,1.29169838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409485533,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409486034,2.08079838,2533.1,2533.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749409487635,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409487931,2.08079838,2533.1,2533.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749409488837,2.08079838,2533.1,2533.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1749409490737,2.08079838,2533.1,2533.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749409490938,2.08079838,2533.1,2533.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749409495437,2.08079838,2533.1,2533.0,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749409496634,1.29169838,2533.1,2533.0,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749409497338,2.08079838,2533.1,2533.0,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749409498140,2.08079838,2533.1,2533.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749409498946,2.08079838,2533.1,2533.0,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749409499743,1.29169838,2533.1,2533.0,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749409500444,1.29169838,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409500942,2.08079838,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409501444,2.07727864,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409501944,1.28817864,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409502348,1.2204486,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749409504446,1.2204486,2533.1,2533.0,8.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749409504641,0.78893,2533.7,2533.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749409504836,2.0092014,2533.7,2533.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749409505145,1.2202714,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749409506045,2.0091914,2533.7,2533.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1749409506443,2.0091914,2533.7,2533.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749409507248,2.0091914,2533.7,2533.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1749409507453,2.0091914,2533.7,2533.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749409507746,1.2202714,2533.7,2533.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1749409507946,2.0091914,2533.7,2533.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1749409508843,1.2202714,2533.7,2533.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1749409510445,3.8393,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749409510640,0.78885,2533.9,2533.8,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1749409510845,2.0069227,2533.9,2533.8,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1749409511049,2.0069227,2533.9,2533.8,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1749409511450,0.78885,2533.9,2533.8,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1749409512649,1.42034,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749409512950,2.63760909,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749409513853,2.63724891,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749409514151,0.78885,2533.9,2533.8,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1749409514746,1.42035,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749409516257,0.78885,2533.9,2533.8,6.68996]
["bitfinex-derivatives","ETHF0:USTF0",1749409518359,0.78885,2533.9,2533.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749409518762,0.78885,2533.9,2533.8,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1749409519356,0.78885,2533.9,2533.8,7.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749409519862,0.06773004,2533.9,2533.8,7.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749409524969,0.06773004,2533.9,2533.8,12.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749409530674,4e-08,2533.9,2533.8,12.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749409531875,0.6666,2534.9,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749409532068,0.6394,2534.9,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749409532270,0.78851,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749409532476,0.6394,2535.1,2534.7,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749409532672,0.78854,2535.0,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749409533173,0.78854,2535.0,2534.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749409533675,0.78857,2534.8,2534.7,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1749409533878,0.78857,2534.8,2534.7,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1749409534175,0.78856,2534.9,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749409534576,0.78857,2534.8,2534.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749409534777,1.43867,2534.8,2534.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749409534980,1.43867,2534.8,2534.7,5.35661]
["bitfinex-derivatives","ETHF0:USTF0",1749409536775,0.78861,2534.7,2534.6,0.79454511]
["bitfinex-derivatives","ETHF0:USTF0",1749409536976,2.15441,2534.7,2534.6,5.36154511]
["bitfinex-derivatives","ETHF0:USTF0",1749409537668,1.3658,2534.7,2534.6,5.36154511]
["bitfinex-derivatives","ETHF0:USTF0",1749409538974,1.2929,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409541680,2.08147,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409541875,0.78861,2534.7,2534.6,4.57292511]
["bitfinex-derivatives","ETHF0:USTF0",1749409542780,2.0815,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409543370,0.78861,2534.7,2534.6,5.36154511]
["bitfinex-derivatives","ETHF0:USTF0",1749409544784,2.13821,2534.7,2534.6,5.36154511]
["bitfinex-derivatives","ETHF0:USTF0",1749409546185,2.13821,2534.7,2534.6,5.36156511]
["bitfinex-derivatives","ETHF0:USTF0",1749409547188,2.13821,2534.7,2534.6,4.57292511]
["bitfinex-derivatives","ETHF0:USTF0",1749409547879,1.3496,2534.7,2534.6,5.36156511]
["bitfinex-derivatives","ETHF0:USTF0",1749409548280,1.2929,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409548480,2.50781383,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409549482,3.29638383,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749409551077,0.78861,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409551487,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409554679,1.21631184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409555487,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409555888,1.21631184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409556494,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409556689,1.21631184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409556993,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409558292,1.21631184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409558596,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409559497,1.21631184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409562594,2.00492184,2534.7,2534.6,5.36153511]
["bitfinex-derivatives","ETHF0:USTF0",1749409562796,5.21272184,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409564090,5.21272184,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409565401,5.28045188,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409566607,4.49184188,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409567090,1.28404188,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409567999,2.07265188,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409568804,1.28404188,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409569900,1.28404188,2534.7,2534.6,1.46506511]
["bitfinex-derivatives","ETHF0:USTF0",1749409574005,1.29798642,2534.7,2534.6,1.46506511]
["bitfinex-derivatives","ETHF0:USTF0",1749409578909,1.29798642,2534.7,2534.6,2.83416511]
["bitfinex-derivatives","ETHF0:USTF0",1749409594719,1.29798642,2534.7,2534.6,7.39816511]
["bitfinex-derivatives","ETHF0:USTF0",1749409597920,2.08659642,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409598114,4.08289642,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409598517,3.29428642,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409599022,1.95568642,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409599320,1.29798642,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409599520,1.29798642,2534.7,2534.6,5.35856511]
["bitfinex-derivatives","ETHF0:USTF0",1749409600115,1.29798642,2534.7,2534.6,6.02486511]
["bitfinex-derivatives","ETHF0:USTF0",1749409603028,0.06773004,2534.7,2534.6,12.29306511]
["bitfinex-derivatives","ETHF0:USTF0",1749409603425,0.06773004,2534.7,2534.6,7.29306511]
["bitfinex-derivatives","ETHF0:USTF0",1749409611038,4e-08,2534.7,2534.6,12.29306511]
["bitfinex-derivatives","ETHF0:USTF0",1749409611535,4e-08,2534.7,2534.6,7.29306511]
["bitfinex-derivatives","ETHF0:USTF0",1749409613138,4e-08,2534.7,2534.6,7.31406511]
["bitfinex-derivatives","ETHF0:USTF0",1749409613340,4e-08,2534.7,2534.6,5.37956511]
["bitfinex-derivatives","ETHF0:USTF0",1749409619544,4e-08,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409619746,4e-08,2534.7,2534.6,5.37956511]
["bitfinex-derivatives","ETHF0:USTF0",1749409622650,4e-08,2534.7,2534.6,8.58736511]
["bitfinex-derivatives","ETHF0:USTF0",1749409629851,4e-08,2534.7,2534.6,9.24706511]
["bitfinex-derivatives","ETHF0:USTF0",1749409631360,4e-08,2534.7,2534.6,14.24706511]
["bitfinex-derivatives","ETHF0:USTF0",1749409633360,4e-08,2534.7,2534.6,9.24706511]
["bitfinex-derivatives","ETHF0:USTF0",1749409637760,4e-08,2534.7,2534.6,6.03926511]
["bitfinex-derivatives","ETHF0:USTF0",1749409639461,4e-08,2534.7,2534.6,5.37956511]
["bitfinex-derivatives","ETHF0:USTF0",1749409643263,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409643859,0.78861004,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409644968,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409654666,0.65430004,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409655880,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409659374,4e-08,2534.7,2534.6,8.59036511]
["bitfinex-derivatives","ETHF0:USTF0",1749409660680,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409661280,0.66990004,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409671482,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409672390,4e-08,2534.7,2534.6,8.59036511]
["bitfinex-derivatives","ETHF0:USTF0",1749409691208,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409707921,4e-08,2534.7,2534.6,6.68666511]
["bitfinex-derivatives","ETHF0:USTF0",1749409731635,4e-08,2534.7,2534.6,5.38256511]
["bitfinex-derivatives","ETHF0:USTF0",1749409742342,4e-08,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409746338,4e-08,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409746538,8.99640004,2534.7,2534.6,4.56892511]
["bitfinex-derivatives","ETHF0:USTF0",1749409746744,10.24302712,2534.7,2534.6,4.56892511]
["bitfinex-derivatives","ETHF0:USTF0",1749409746946,12.20572712,2534.7,2534.6,4.56892511]
["bitfinex-derivatives","ETHF0:USTF0",1749409747451,12.20572712,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409748648,11.41712712,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409749053,8.20932712,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409752652,8.99792712,2534.7,2534.6,4.56892511]
["bitfinex-derivatives","ETHF0:USTF0",1749409752852,8.99792712,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409754457,8.99310346,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409755355,3.99310346,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409759150,3.20450346,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409759656,3.99310346,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409759859,3.99310346,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409762164,2.68270346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409762352,2.68270346,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409765160,2.03040346,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409765364,2.03040346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409765565,2.03040346,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409765963,2.03040346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409766563,2.03040346,2534.7,2534.6,0.66212511]
["bitfinex-derivatives","ETHF0:USTF0",1749409766764,1.24180346,2534.7,2534.6,1.45076511]
["bitfinex-derivatives","ETHF0:USTF0",1749409767059,2.03040346,2534.7,2534.6,1.45076511]
["bitfinex-derivatives","ETHF0:USTF0",1749409770876,1.24180346,2534.7,2534.6,1.45076511]
["bitfinex-derivatives","ETHF0:USTF0",1749409773074,2.03040346,2534.7,2534.6,6.01376511]
["bitfinex-derivatives","ETHF0:USTF0",1749409773274,2.03040346,2534.7,2534.6,5.35756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409774370,2.03040346,2534.7,2534.6,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1749409775377,2.03040346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409776276,1.24180346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409780878,1.24180346,2534.7,2534.6,2.11806511]
["bitfinex-derivatives","ETHF0:USTF0",1749409782376,2.03040346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409785583,1.24180346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409786084,2.03040346,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409786283,0.78860004,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409786580,2.03358164,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409788682,1.24498164,2534.7,2534.6,0.79456511]
["bitfinex-derivatives","ETHF0:USTF0",1749409794484,1.24498164,2534.7,2534.6,2.13216511]
["bitfinex-derivatives","ETHF0:USTF0",1749409794891,4e-08,2534.7,2534.6,2.13216511]
["bitfinex-derivatives","ETHF0:USTF0",1749409804695,4e-08,2534.7,2534.6,5.33996511]
["bitfinex-derivatives","ETHF0:USTF0",1749409808507,4e-08,2534.7,2534.6,10.33996511]
["bitfinex-derivatives","ETHF0:USTF0",1749409812402,4e-08,2534.7,2534.6,5.33996511]
["bitfinex-derivatives","ETHF0:USTF0",1749409812609,4e-08,2534.7,2534.6,10.33996511]
["bitfinex-derivatives","ETHF0:USTF0",1749409814307,4e-08,2534.7,2534.6,5.33996511]
["bitfinex-derivatives","ETHF0:USTF0",1749409822413,4e-08,2534.7,2534.6,27.77296511]
["bitfinex-derivatives","ETHF0:USTF0",1749409829510,4e-08,2534.7,2534.6,26.43536511]
["bitfinex-derivatives","ETHF0:USTF0",1749409851427,4e-08,2534.7,2534.6,23.22756511]
["bitfinex-derivatives","ETHF0:USTF0",1749409851629,4e-08,2534.7,2534.6,26.43536511]
["bitfinex-derivatives","ETHF0:USTF0",1749409861438,4e-08,2534.7,2534.6,4.00236511]
["bitfinex-derivatives","ETHF0:USTF0",1749409861636,4e-08,2534.7,2534.6,8.56136511]
["bitfinex-derivatives","ETHF0:USTF0",1749409863834,4e-08,2534.7,2534.6,4.00236511]
["bitfinex-derivatives","ETHF0:USTF0",1749409864136,5.00000004,2534.7,2534.3,5.34771]
["bitfinex-derivatives","ETHF0:USTF0",1749409864437,3.85027782,2534.6,2534.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749409864638,0.6557,2534.6,2534.5,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749409864834,1.92703527,2534.6,2534.5,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749409865238,0.6557,2534.6,2534.5,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749409871142,4e-08,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749409874744,4e-08,2534.7,2534.6,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1749409878654,4e-08,2534.7,2534.6,5.25774]
["bitfinex-derivatives","ETHF0:USTF0",1749409885249,4e-08,2534.7,2534.6,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749409886256,4e-08,2534.7,2534.6,8.55544]
["bitfinex-derivatives","ETHF0:USTF0",1749409895574,4e-08,2534.7,2534.6,26.42344]
["bitfinex-derivatives","ETHF0:USTF0",1749409896268,0.15999802,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749409896462,1.42887972,2535.4,2535.3,5.34642]
["bitfinex-derivatives","ETHF0:USTF0",1749409896770,0.31533703,2536.2,2535.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749409897076,0.31533703,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749409897270,3.2078,2536.6,2536.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749409897574,3.2078,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749409897776,0.6948,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749409897970,3.9026,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749409898172,3.2078,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749409898365,3.27671172,2537.5,2537.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749409898565,0.06891172,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749409898771,1.72e-06,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749409899072,3.15665313,2538.7,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749409899073,3.2078,2539.1,2539.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749409899275,3.2078,2539.7,2539.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749409899474,0.15999802,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409899666,3.36779802,2539.8,2539.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749409899869,3.36779802,2539.8,2539.4,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1749409900064,3.2078,2539.5,2539.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749409900268,3.36779802,2539.8,2539.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749409900466,4.15482802,2539.8,2539.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749409900663,0.15999802,2539.8,2539.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1749409901073,0.15999802,2539.8,2539.2,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749409901279,0.15999802,2539.8,2539.3,5.76815]
["bitfinex-derivatives","ETHF0:USTF0",1749409901477,0.15999802,2539.8,2539.4,5.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749409901777,0.15999802,2539.8,2539.4,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749409901976,0.15999802,2539.8,2539.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749409902179,0.15999802,2539.8,2539.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749409902368,0.15999802,2539.8,2539.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1749409902571,0.15999802,2539.8,2539.5,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749409902972,0.15999802,2539.8,2538.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749409902973,0.15999802,2539.8,2539.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749409904073,0.15999802,2539.8,2539.6,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749409904273,0.15999802,2539.8,2539.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749409904476,0.15999802,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409904669,0.15999802,2539.8,2539.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1749409904871,0.15999802,2539.8,2539.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749409905071,0.15999802,2539.8,2539.7,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749409905369,8.02e-06,2539.8,2539.7,12.13765]
["bitfinex-derivatives","ETHF0:USTF0",1749409905574,3.2078,2540.7,2539.7,12.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749409905879,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409906179,3.2078,2540.7,2540.1,8.19271273]
["bitfinex-derivatives","ETHF0:USTF0",1749409906380,0.78685,2540.4,2540.1,8.19271273]
["bitfinex-derivatives","ETHF0:USTF0",1749409906576,1.3236,2540.6,2540.1,8.19271273]
["bitfinex-derivatives","ETHF0:USTF0",1749409907179,0.78689,2540.3,2540.1,8.19271273]
["bitfinex-derivatives","ETHF0:USTF0",1749409907374,3.9947,2540.2,2540.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409907574,5.3183,2540.2,2540.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409908370,9.5314,2540.2,2539.6,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749409908575,9.5314,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409908576,0.78705,2539.8,2539.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409908780,2.17366,2539.7,2539.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409908977,1.3866,2539.7,2539.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409909180,0.78708,2539.6,2539.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409909478,0.78712,2539.5,2539.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409909676,2.17372,2539.5,2539.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409909878,1.3866,2539.5,2539.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409910184,2.17371,2539.5,2539.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409911583,0.78714,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409911877,0.78714,2539.4,2539.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749409912683,0.78718,2539.3,2539.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409912980,3.2078,2539.6,2539.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409913283,0.78716,2539.4,2539.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749409913473,3.2078,2539.6,2539.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409913673,0.79292146,2539.8,2539.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749409913879,0.79292146,2539.8,2539.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749409914185,0.78705,2539.7,2539.4,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1749409914383,0.78705,2539.7,2539.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749409914581,0.00587146,2539.8,2539.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749409914882,0.00587146,2539.8,2539.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749409915085,0.79289146,2539.8,2539.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749409917081,0.78714,2539.5,2539.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409917281,0.78712,2539.5,2539.3,5.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749409917481,0.78712,2539.5,2539.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749409917692,0.78712,2539.5,2539.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749409918087,4.5898,2539.7,2539.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749409918287,0.78717,2539.4,2539.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749409918790,0.00587146,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409918987,0.00587146,2539.8,2539.7,8.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749409921391,0.00587146,2539.8,2539.7,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749409921593,0.00587146,2539.8,2539.7,8.97085]
["bitfinex-derivatives","ETHF0:USTF0",1749409921893,1.3686,2540.6,2540.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749409922087,0.78685,2540.4,2540.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749409922491,0.78685,2540.4,2540.2,5.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749409923094,0.78683,2540.5,2540.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749409923489,0.78684,2540.4,2540.2,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749409923892,3.2078,2540.7,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749409924291,4.36194343,2540.7,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749409924486,1.15414343,2540.7,2540.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749409925196,1.94088343,2540.7,2540.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749409925390,1.94088343,2540.7,2540.6,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749409925590,1.15414343,2540.7,2540.6,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749409925792,1.94088343,2540.7,2540.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749409925998,1.94088343,2540.7,2540.6,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1749409926396,1.15414343,2540.7,2540.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749409926692,0.78682,2540.5,2540.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749409926998,1.15414343,2540.5,2539.9,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1749409927203,1.15414343,2540.5,2539.8,27.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749409927204,0.78688,2540.3,2540.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749409927492,1.15414343,2540.3,2540.0,4.86654863]
["bitfinex-derivatives","ETHF0:USTF0",1749409927697,1.15414343,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749409928102,1.15414343,2540.2,2540.1,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1749409928595,1.15414343,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749409930200,1.15414343,2540.2,2540.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1749409931095,1.15414343,2540.2,2540.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749409931699,1.94106343,2540.2,2540.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749409931996,0.78692,2540.2,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409932202,1.93450741,2540.2,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409932402,1.93450741,2540.2,2540.1,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749409932602,1.14758741,2540.2,2540.1,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749409933104,3.94354313,2540.3,2540.1,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749409933294,1.14756613,2540.2,2540.1,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749409933898,1.93446613,2540.2,2540.1,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749409934099,1.93446613,2540.2,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409934297,8.78201926,2540.2,2539.8,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749409934603,5.09114926,2540.1,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409934802,6.36114926,2540.1,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409935000,0.78696,2540.0,2539.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749409935206,7.53206613,2540.0,2539.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409935404,3.13520077,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409935705,4.2827669,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409935893,5.0697869,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409936202,1.14756613,2539.8,2539.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749409936403,5.0697869,2539.8,2539.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749409936603,1.14756613,2539.7,2539.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749409937902,1.14756613,2539.7,2539.6,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1749409940503,1.14756613,2539.7,2539.6,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1749409942006,1.14756613,2539.7,2539.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749409942207,1.14756613,2539.7,2539.6,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749409942406,1.14756613,2539.7,2539.6,7.27056]
["bitfinex-derivatives","ETHF0:USTF0",1749409945505,1.14756613,2539.7,2539.6,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1749409945702,1.14756613,2539.7,2539.6,7.27056]
["bitfinex-derivatives","ETHF0:USTF0",1749409948105,6.34300077,2540.5,2540.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749409948302,3.13520077,2541.2,2541.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749409948511,6.34300077,2541.4,2541.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749409948809,3.99444,2541.1,2540.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409949105,1.9813,2541.0,2539.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749409949307,3.2078,2540.8,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409949506,1.3381,2540.7,2540.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749409949809,0.78683,2540.4,2539.9,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749409950112,1.3381,2540.7,2540.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749409950312,1.3381,2540.7,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409950608,0.78682,2540.5,2540.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749409950805,1.3042,2540.4,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409951311,0.78691,2540.2,2540.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409951503,3.99462,2540.5,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749409951810,3.99462,2540.5,2540.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749409952207,0.78683,2540.4,2540.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749409952511,0.78683,2540.4,2540.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749409952712,2.09103,2540.4,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409952913,2.09103,2540.4,2540.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749409953416,0.78687,2540.3,2540.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749409953612,2.09105,2540.4,2540.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749409954412,2.09105,2540.4,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409954413,1.3042,2540.4,2540.1,5.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749409954610,0.78687,2540.3,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409954811,0.78687,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749409955008,2.08237,2540.3,2540.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749409955810,2.08237,2540.3,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409955811,0.7869,2540.2,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409957916,1.4545,2540.2,2540.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749409958412,0.78696,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409958711,3.2078,2539.5,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749409959018,0.78723,2539.2,2539.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749409959312,0.78724,2539.1,2538.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749409959513,0.78724,2539.1,2538.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749409959815,0.00591273,2539.3,2538.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749409960015,0.78726,2539.1,2538.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749409960313,1.36591273,2539.3,2539.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749409961112,0.78727,2539.0,2538.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749409961315,0.78727,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409961620,0.78725,2539.1,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409962015,0.78722,2539.2,2539.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749409962208,1.36591273,2539.3,2538.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749409962409,3.2078,2539.2,2538.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749409962711,0.78729,2539.0,2538.8,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1749409963311,0.78729,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409964315,2.36059,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409964716,0.7873,2538.9,2538.8,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1749409964917,2.36059,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409966017,0.78732,2538.9,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409966204,0.78732,2538.9,2538.7,0.79326273]
["bitfinex-derivatives","ETHF0:USTF0",1749409966411,1.5733,2539.0,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749409966813,2.3606,2539.0,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749409967012,0.7873,2538.9,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749409967218,2.3606,2539.0,2538.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749409967415,0.78733,2538.9,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409967611,0.78733,2538.9,2538.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749409969118,0.78733,2538.9,2538.7,0.79326273]
["bitfinex-derivatives","ETHF0:USTF0",1749409969311,1.5733,2539.0,2538.7,0.79325273]
["bitfinex-derivatives","ETHF0:USTF0",1749409969518,0.78732,2538.9,2538.7,0.79325273]
["bitfinex-derivatives","ETHF0:USTF0",1749409970623,1.5733,2539.0,2538.7,0.79325273]
["bitfinex-derivatives","ETHF0:USTF0",1749409970825,0.78732,2538.9,2538.7,0.79325273]
["bitfinex-derivatives","ETHF0:USTF0",1749409971626,1.5733,2539.0,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409971823,1.5733,2539.0,2538.7,0.79326273]
["bitfinex-derivatives","ETHF0:USTF0",1749409972223,0.7873,2538.9,2538.7,0.79325273]
["bitfinex-derivatives","ETHF0:USTF0",1749409972426,1.5733,2539.0,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749409972624,2.36058,2539.0,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749409973325,2.36058,2539.0,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409973525,2.36058,2539.0,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749409973722,0.7873,2538.9,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749409973921,2.36058,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409974528,2.36058,2539.0,2538.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749409974918,1.5733,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409975229,2.36057,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409975425,1.5733,2539.0,2538.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749409977729,1.5733,2539.0,2538.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1749409982527,2.36057,2539.0,2538.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1749409982740,2.36057,2539.0,2538.9,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749409983034,2.36057,2539.0,2538.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749409984928,0.7873,2538.9,2538.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749409985128,1.5733,2539.0,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409985129,0.78733,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409988335,1.88217398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409988534,3.45547398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409988733,8.45547398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409988934,9.80947398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409992540,4.80947398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409994238,9.80947398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409994737,10.44087398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409995436,5.44087398,2538.8,2538.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749409995837,3.93709,2538.6,2537.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1749409996037,3.2078,2538.3,2537.7,0.02009]
["bitfinex-derivatives","ETHF0:USTF0",1749409996440,0.78754,2538.2,2538.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749409996741,0.78758,2538.0,2537.9,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1749409997137,0.78758,2538.0,2537.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749409997735,0.78761,2537.9,2537.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749409998338,0.78764,2537.8,2537.7,0.02600273]
["bitfinex-derivatives","ETHF0:USTF0",1749409998644,3.2078,2537.8,2536.9,0.11333928]
["bitfinex-derivatives","ETHF0:USTF0",1749409998942,3.2078,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749409999241,3.2078,2537.3,2536.9,0.11333928]
["bitfinex-derivatives","ETHF0:USTF0",1749409999242,1.1828,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749409999434,1.1828,2537.7,2537.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749409999638,1.18871273,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749409999836,1.97638273,2537.7,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749410000042,1.18871273,2537.7,2537.6,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749410000242,1.18871273,2537.7,2537.6,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749410000744,1.18871273,2537.7,2537.6,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749410005746,1.18871273,2537.7,2537.6,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749410005951,1.18871273,2537.7,2537.6,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749410009144,1.18871273,2537.7,2537.6,11.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749410009340,1.18871273,2537.7,2537.6,16.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749410009535,1.182756,2537.7,2537.6,16.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749410009742,0.00591273,2537.7,2537.6,16.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749410011851,0.00591273,2537.7,2537.6,34.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749410015949,0.00591273,2537.7,2537.6,11.01921]
["bitfinex-derivatives","ETHF0:USTF0",1749410016146,0.00591273,2537.7,2537.6,9.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749410016353,0.79358273,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410017649,0.00591273,2537.7,2537.6,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749410018451,0.79358273,2537.7,2537.6,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1749410018651,0.00591273,2537.7,2537.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749410018845,3.2078,2537.6,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749410019149,1.44955,2537.5,2537.2,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1749410019352,1.44955,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749410020354,0.6618,2537.5,2537.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749410020654,1.44954,2537.5,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749410020851,0.78778,2537.4,2537.2,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1749410021053,0.7878,2537.3,2537.2,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1749410021356,2.3618,2537.3,2537.2,3.21371273]
["bitfinex-derivatives","ETHF0:USTF0",1749410025149,2.3618,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410026257,1.574,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410026756,2.3618,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410027256,1.574,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410028852,2.3618,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410029360,1.574,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410030560,1.64173004,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410031759,1.574,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410034658,1.64173004,2537.3,2537.2,4.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410034963,1.64173004,2537.3,2537.2,9.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410035648,1.574,2537.3,2537.2,9.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410037663,0.72229,2537.3,2537.2,9.00154273]
["bitfinex-derivatives","ETHF0:USTF0",1749410037959,0.00591273,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410038151,0.00591273,2537.7,2537.6,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749410039170,0.00591273,2537.7,2537.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749410042064,0.00591273,2537.7,2537.6,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749410044959,0.79358273,2537.7,2537.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749410045165,4.00138273,2537.7,2537.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749410045366,0.00591273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410055780,0.79358273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410058179,0.00591273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410058582,0.79358273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410060382,0.00591273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410062485,0.79358273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410068384,0.00591273,2537.7,2537.6,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410069775,0.00591273,2537.7,2537.6,10.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749410069979,0.78747,2538.4,2538.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749410070180,0.78747,2538.4,2538.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749410070380,0.78747,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749410070688,1.9685,2538.6,2538.1,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1749410070886,0.78751,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749410071081,0.00591273,2538.5,2538.1,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1749410071387,0.00591273,2538.5,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749410071388,0.78751,2538.3,2538.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749410072390,0.7875,2538.3,2538.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749410072586,0.78752,2538.2,2538.1,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1749410072890,0.78751,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749410073697,0.78749,2538.3,2538.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749410074198,0.78752,2538.2,2538.1,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749410075891,0.78752,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410076088,0.78755,2538.2,2538.1,5.69354]
["bitfinex-derivatives","ETHF0:USTF0",1749410076283,0.78755,2538.2,2538.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749410076598,0.78764,2537.8,2537.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1749410076789,0.78764,2537.8,2537.7,5.69367]
["bitfinex-derivatives","ETHF0:USTF0",1749410077894,2.6039,2538.1,2537.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749410078099,0.7877,2537.7,2537.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749410078293,3.2078,2538.0,2537.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749410078294,0.78766,2537.8,2537.6,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749410078793,0.78767,2537.7,2537.6,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749410079197,0.78767,2537.7,2537.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1749410079395,0.78767,2537.7,2537.6,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749410079893,0.78767,2537.8,2537.6,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749410080093,0.78767,2537.7,2537.6,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749410081694,0.78767,2537.7,2537.6,5.69469]
["bitfinex-derivatives","ETHF0:USTF0",1749410081893,0.7877,2537.6,2537.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749410082089,0.7877,2537.6,2537.5,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749410083097,0.7877,2537.7,2537.5,7.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749410083294,0.7877,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410085593,1.3821,2537.9,2537.5,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749410085795,0.78771,2537.6,2537.5,7.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749410085995,0.7877,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410087901,0.78762,2537.9,2537.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749410088297,0.78764,2537.8,2537.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749410088703,0.78767,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749410090007,0.78763,2537.9,2537.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749410090307,0.78766,2537.8,2537.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749410093010,0.78762,2537.9,2537.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749410093210,0.6539,2538.1,2537.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410093411,0.78758,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410093603,0.78762,2537.9,2537.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749410094804,0.78766,2537.8,2537.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749410095816,2.62283,2538.1,2537.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749410096006,0.78767,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749410097516,0.6539,2538.1,2537.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1749410097715,0.78765,2537.8,2537.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749410100017,0.78767,2537.7,2537.6,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1749410100314,0.78767,2537.7,2537.6,5.60871]
["bitfinex-derivatives","ETHF0:USTF0",1749410100717,0.6539,2538.1,2537.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749410100911,3.21371273,2538.5,2538.1,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749410101119,0.79336273,2538.5,2538.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749410101319,0.00591273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410102020,0.78746,2538.4,2538.3,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1749410102318,0.00591273,2538.5,2538.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749410102517,0.79335273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410106122,0.78746,2538.4,2538.3,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1749410107522,1.96406,2538.4,2538.3,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1749410107722,1.96406,2538.4,2538.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749410107928,0.78749,2538.3,2538.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749410108221,0.78752,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410108530,0.78752,2538.2,2537.4,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1749410108531,0.78755,2538.1,2538.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749410108717,0.78761,2537.9,2537.8,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1749410108917,0.7876,2538.0,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410109117,0.78761,2537.9,2537.8,6.24812]
["bitfinex-derivatives","ETHF0:USTF0",1749410109724,0.78761,2537.9,2537.8,6.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749410110125,0.78759,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410110424,0.78759,2538.0,2537.8,7.53012]
["bitfinex-derivatives","ETHF0:USTF0",1749410110821,0.78759,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410111323,0.78759,2538.0,2537.8,7.53012]
["bitfinex-derivatives","ETHF0:USTF0",1749410112227,0.78759,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410113023,0.78761,2537.9,2537.8,7.53012]
["bitfinex-derivatives","ETHF0:USTF0",1749410113223,0.78759,2538.0,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410113623,0.78757,2538.1,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410113830,0.78757,2538.1,2537.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749410114430,0.6654,2538.3,2537.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749410114631,0.78758,2538.0,2537.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749410114832,0.78764,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410115139,0.78764,2537.8,2537.7,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749410115630,0.78764,2537.8,2537.7,8.81647]
["bitfinex-derivatives","ETHF0:USTF0",1749410120338,0.78761,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410122037,0.78756,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749410122848,0.78756,2538.1,2537.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749410122849,0.78759,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410124352,0.78761,2537.9,2537.8,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1749410124745,0.78761,2537.9,2537.8,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749410125049,0.78761,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410126849,0.78761,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410127452,0.78761,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410127652,0.78761,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410127853,0.78761,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410128055,1.96431,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410128753,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410129550,1.96431,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410133859,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410135354,1.1767,2537.9,2537.8,8.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749410136661,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410138062,1.1767,2537.9,2537.8,8.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749410143363,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410144458,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410145258,1.96431,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410145562,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410146569,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410147466,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410148865,1.96431,2537.9,2537.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749410149559,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410150373,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410150666,1.1767,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410152571,1.96431,2537.9,2537.8,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1749410155370,1.96431,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410155765,1.1767,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410157673,1.96431,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410157972,1.1767,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410158572,1.96431,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410160471,1.1767,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410162875,0.78764,2537.8,2537.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749410163071,0.78764,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410163072,0.78771,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410163268,0.78771,2537.6,2537.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749410163569,0.6645,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749410163771,1.80057315,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749410164171,3.2078,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410164384,4.34349345,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410164671,3.2078,2538.0,2537.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749410165077,0.78756,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749410165270,1.92331899,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749410165669,0.78761,2537.9,2537.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749410165872,1.96431,2537.9,2537.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749410166072,1.1767,2537.9,2537.8,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1749410169677,1.96431,2537.9,2537.8,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1749410169981,1.1767,2537.9,2537.8,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1749410173481,1.96431,2537.9,2537.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749410173677,1.96431,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410173876,1.96431,2537.9,2537.8,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1749410174079,1.1767,2537.9,2537.8,5.50164]
["bitfinex-derivatives","ETHF0:USTF0",1749410175084,1.1767,2537.9,2537.8,8.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749410181686,1.1767,2537.9,2537.8,13.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749410182087,3.21371273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410182288,3.21371273,2538.5,2538.4,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749410182984,3.21371273,2538.5,2538.4,7.40446]
["bitfinex-derivatives","ETHF0:USTF0",1749410185688,0.00591273,2538.5,2538.4,7.40446]
["bitfinex-derivatives","ETHF0:USTF0",1749410186690,0.00591273,2538.5,2538.4,10.61226]
["bitfinex-derivatives","ETHF0:USTF0",1749410189585,0.00591273,2538.5,2538.4,9.33716]
["bitfinex-derivatives","ETHF0:USTF0",1749410189784,0.00591273,2538.5,2538.4,10.64046]
["bitfinex-derivatives","ETHF0:USTF0",1749410193194,0.00591273,2538.5,2538.4,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1749410193498,0.00591273,2538.5,2538.4,9.33716]
["bitfinex-derivatives","ETHF0:USTF0",1749410194388,0.00591273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410194593,0.79335273,2538.5,2538.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410194896,0.79335273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410195392,0.00591273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410195587,1.36161273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410195791,2.82854273,2538.5,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749410198998,0.78749,2538.3,2538.2,5.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749410199496,0.78749,2538.3,2538.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749410199694,0.78753,2538.2,2538.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749410199997,2.13453,2538.2,2538.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749410200694,0.78755,2538.1,2538.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410201003,2.76565,2538.1,2538.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410201187,0.78758,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410201392,2.10378,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410203299,1.3162,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410203505,0.6619,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749410203799,0.6619,2538.1,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410204000,0.7876,2538.0,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410204197,0.78758,2538.0,2537.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749410205895,0.78758,2538.0,2537.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410206298,0.78762,2537.9,2537.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410206494,0.78764,2537.8,2537.7,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1749410206696,0.78764,2537.8,2537.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410207702,1.41614,2537.8,2537.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1749410208704,0.78775,2537.5,2537.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749410209801,0.78773,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749410210294,2.0767,2537.7,2537.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749410210495,1.47047,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410216106,0.6828,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410217106,1.47047,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410219909,0.6828,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410221007,1.47047,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410222011,0.6828,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410222710,3.8906,2537.7,2537.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749410222910,3.8906,2537.7,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410222911,0.7878,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410223110,2.0403,2537.6,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410223310,0.7878,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410223514,2.0403,2537.6,2537.2,0.79372273]
["bitfinex-derivatives","ETHF0:USTF0",1749410223515,0.7878,2537.3,2537.2,0.79372273]
["bitfinex-derivatives","ETHF0:USTF0",1749410224612,0.7878,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410225110,0.78779,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410226010,0.7878,2537.3,2537.2,0.79372273]
["bitfinex-derivatives","ETHF0:USTF0",1749410226215,0.7878,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410226608,0.85553004,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410227116,0.85553004,2537.3,2537.2,0.79374273]
["bitfinex-derivatives","ETHF0:USTF0",1749410227511,0.7878,2537.3,2537.2,0.79374273]
["bitfinex-derivatives","ETHF0:USTF0",1749410227915,1.4685,2537.3,2537.2,0.79374273]
["bitfinex-derivatives","ETHF0:USTF0",1749410228118,1.4685,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410228416,1.4685,2537.3,2537.2,0.79374273]
["bitfinex-derivatives","ETHF0:USTF0",1749410230317,1.4685,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410230725,1.4685,2537.3,2537.2,0.79374273]
["bitfinex-derivatives","ETHF0:USTF0",1749410231717,1.4685,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410231918,2.8404,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410232317,0.788,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749410232518,7.8938,2536.9,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749410232821,0.78802,2536.6,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749410233022,0.6925,2536.8,2536.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749410233225,1.96997,2536.7,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410233421,0.78808,2536.4,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410233829,0.78807,2536.5,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410234129,0.78807,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749410234425,0.78808,2536.4,2536.3,0.79399273]
["bitfinex-derivatives","ETHF0:USTF0",1749410235319,0.78807,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749410235629,0.78808,2536.4,2536.3,0.79400273]
["bitfinex-derivatives","ETHF0:USTF0",1749410238926,0.78808,2536.4,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410239439,0.78808,2536.4,2536.3,0.79402273]
["bitfinex-derivatives","ETHF0:USTF0",1749410239933,0.78808,2536.4,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410241029,0.78807,2536.5,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410241239,0.78807,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749410243034,0.69841273,2536.8,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749410243234,0.78808,2536.5,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749410243430,0.78808,2536.5,2536.4,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749410243632,0.78808,2536.5,2536.4,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749410244137,0.78808,2536.5,2536.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749410246638,0.78808,2536.5,2536.4,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749410247241,0.78808,2536.5,2536.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749410250036,0.78808,2536.5,2536.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749410254138,0.00591273,2536.8,2536.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749410254341,0.00591273,2536.8,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749410254543,0.79389273,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749410255044,0.00591273,2536.8,2536.7,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1749410259648,0.00591273,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749410261853,0.79386273,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749410262052,0.78798,2536.7,2536.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749410262253,0.78798,2536.7,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410262254,0.78808,2536.4,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410263639,1.9535012,2536.4,2536.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410265049,0.78817,2536.1,2536.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1749410265351,3.99597,2536.1,2536.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1749410265555,5.16125712,2536.1,2536.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1749410265950,5.16125712,2536.1,2535.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749410265951,0.78823,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410266254,0.78839,2535.4,2535.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749410267048,0.78838,2535.5,2535.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749410267448,0.78838,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749410267760,0.78834,2535.6,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749410268151,0.78837,2535.5,2535.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749410269143,0.78837,2535.5,2535.3,5.47441]
["bitfinex-derivatives","ETHF0:USTF0",1749410269349,0.78837,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749410269558,0.78834,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749410270051,3.2078,2535.8,2535.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749410270349,0.78828,2535.8,2535.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749410270756,1.45521,2536.0,2535.5,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749410271054,1.45521,2536.0,2535.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1749410271250,1.45521,2536.0,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749410271750,0.78823,2535.9,2535.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749410272651,0.78826,2535.8,2535.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749410272852,0.7883,2535.7,2535.6,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749410274054,0.78828,2535.8,2535.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749410274857,0.667,2536.0,2535.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749410274858,0.78825,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749410275358,0.78827,2535.8,2535.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749410275561,0.78826,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749410276059,0.78827,2535.8,2535.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749410278660,0.78825,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749410278960,0.78827,2535.8,2535.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749410280163,0.667,2536.0,2535.6,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749410280364,0.667,2536.0,2535.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749410280556,0.78826,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749410280752,0.78826,2535.9,2535.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749410281256,0.78826,2535.9,2535.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749410281462,0.78826,2535.9,2535.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749410282361,3.8403,2536.2,2535.8,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1749410282362,3.8403,2536.2,2535.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749410282562,4.4977,2536.2,2535.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749410282861,0.78823,2536.0,2535.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749410287964,0.78823,2535.9,2535.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749410289158,0.7883,2535.7,2535.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749410289363,0.78842,2535.3,2535.2,6.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749410289559,0.6695,2535.8,2535.2,6.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749410289560,0.78841,2535.4,2535.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749410290357,0.00591273,2535.5,2535.2,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749410290358,0.79428273,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749410291965,0.00591273,2535.5,2535.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749410294560,0.00591273,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410304668,0.07364277,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410305867,0.00591273,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410310884,0.07364277,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410311784,0.00591273,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410312790,0.07364277,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410313986,0.00591273,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410315384,0.00591273,2535.5,2535.4,8.68219]
["bitfinex-derivatives","ETHF0:USTF0",1749410316187,0.00591273,2535.5,2535.4,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749410316389,0.00591273,2535.5,2535.4,8.68219]
["bitfinex-derivatives","ETHF0:USTF0",1749410330490,0.6392,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749410330689,0.6392,2535.9,2535.8,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1749410335796,0.00591273,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749410336389,3.8894,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749410336686,5.07875329,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749410336883,1.87095329,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749410337083,1.18935329,2536.7,2536.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749410337281,3.2078,2537.3,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749410337486,0.00591273,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410337691,0.00591273,2536.9,2536.8,6.83465]
["bitfinex-derivatives","ETHF0:USTF0",1749410342690,0.00591273,2536.9,2536.8,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1749410343590,0.00591273,2536.9,2536.8,6.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749410345384,0.07364277,2536.9,2536.8,6.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749410349300,0.07364277,2536.9,2536.8,10.03235]
["bitfinex-derivatives","ETHF0:USTF0",1749410360106,0.07364277,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749410360306,0.07364277,2536.9,2536.8,8.67775]
["bitfinex-derivatives","ETHF0:USTF0",1749410364108,0.07364277,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749410364309,0.07364277,2536.9,2536.8,5.46995]
["bitfinex-derivatives","ETHF0:USTF0",1749410368505,0.07364277,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410368710,1.43384277,2536.9,2536.8,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749410369714,1.36611273,2536.9,2536.8,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749410370109,1.36611273,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410370311,2.15403273,2536.9,2536.8,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749410370909,3.326321,2536.9,2536.8,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1749410371105,8.326321,2536.9,2536.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749410371306,8.326321,2536.9,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410371307,0.78795,2536.8,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410371510,6.52113827,2536.8,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410371806,11.52113827,2536.8,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410383923,11.58886831,2536.8,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410384924,11.52113827,2536.8,2536.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1749410385123,4.38008827,2536.8,2536.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749410385320,3.2078,2536.8,2536.7,5.49498]
["bitfinex-derivatives","ETHF0:USTF0",1749410385523,3.2078,2536.8,2536.7,6.85668]
["bitfinex-derivatives","ETHF0:USTF0",1749410386516,0.79384273,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410386816,0.78795,2536.8,2536.7,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1749410387016,0.78795,2536.8,2536.7,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1749410388422,0.78795,2536.8,2536.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749410388621,0.78795,2536.8,2536.7,5.49498]
["bitfinex-derivatives","ETHF0:USTF0",1749410389421,0.78795,2536.8,2536.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749410389621,0.79385273,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410391225,0.00591273,2536.9,2536.8,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1749410392826,0.79383273,2536.9,2536.8,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1749410393329,0.79383273,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410393728,0.00591273,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410395529,0.79383273,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410397718,1.96482519,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410398330,1.96502915,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410399427,1.17710915,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410400228,0.00591273,2536.9,2536.8,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749410402931,0.00591273,2536.9,2536.8,7.52915]
["bitfinex-derivatives","ETHF0:USTF0",1749410403637,3.2078,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410403831,4.376206,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410404339,4.37624285,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410405036,4.37624285,2537.3,2537.2,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749410405237,4.44397289,2537.3,2537.2,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749410407637,1.23617289,2537.3,2537.2,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749410408044,1.23617289,2537.3,2537.2,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1749410408543,2.02397289,2537.3,2537.2,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1749410408744,2.02397289,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410408936,7.02397289,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410409133,8.94817289,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410410642,8.88044285,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410413542,3.88044285,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410415142,2.712,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410415347,3.88090836,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410416851,2.60740836,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410419741,3.91720836,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410421345,3.91744345,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410421747,8.91744345,2537.3,2537.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749410421946,0.78795,2536.8,2536.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749410422160,3.99575,2536.8,2536.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749410422355,5.16498048,2536.8,2536.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749410422546,5.16498048,2536.8,2536.7,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749410423752,4.37703048,2536.8,2536.7,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749410423955,0.78791,2537.0,2536.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410424155,3.99566,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410424456,5.16571236,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410425445,5.16573236,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410426757,0.78791,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410426954,1.95796236,2537.0,2536.9,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749410427551,1.95262878,2537.0,2536.9,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749410428052,0.78792,2536.9,2536.8,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1749410431358,0.78792,2537.0,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749410431656,1.95294886,2537.0,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749410431860,1.95298383,2537.0,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749410432057,1.95298383,2537.0,2536.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749410432361,1.95298383,2537.0,2536.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749410433857,0.78792,2536.9,2536.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749410434162,3.29078383,2536.9,2536.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749410435147,8.29078383,2536.9,2536.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749410444464,3.29078383,2536.9,2536.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749410448165,6.49858383,2536.9,2536.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749410448559,0.78804,2536.5,2536.4,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410448866,3.99584,2536.5,2536.4,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410449067,5.16090383,2536.5,2536.4,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410449866,5.22863387,2536.5,2536.4,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410451972,5.16090383,2536.5,2536.4,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410455377,6.34298383,2536.5,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410455579,0.78814,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410455770,1.95362128,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410455974,1.95362115,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410456373,0.78814,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410458179,3.99594,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410458481,5.16142922,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410461378,0.78814,2536.2,2536.1,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1749410462082,0.78812,2536.3,2536.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749410462279,1.95420473,2536.3,2536.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749410465183,2.02193477,2536.3,2536.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749410466786,0.78814,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410466982,5.16202473,2536.2,2536.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749410470180,0.7882,2536.0,2535.9,0.63571273]
["bitfinex-derivatives","ETHF0:USTF0",1749410470886,0.7882,2536.0,2535.9,1.96871273]
["bitfinex-derivatives","ETHF0:USTF0",1749410472685,1.9606715,2536.0,2535.9,1.96871273]
["bitfinex-derivatives","ETHF0:USTF0",1749410476190,0.7882,2536.0,2535.9,1.96871273]
["bitfinex-derivatives","ETHF0:USTF0",1749410481197,0.00591273,2536.2,2535.9,1.96871273]
["bitfinex-derivatives","ETHF0:USTF0",1749410481386,0.00591273,2536.2,2536.0,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749410481695,1.96135483,2536.1,2536.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749410483595,2.02908487,2536.1,2536.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749410484596,1.96135483,2536.1,2536.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749410486295,0.7882,2536.0,2535.9,0.63571273]
["bitfinex-derivatives","ETHF0:USTF0",1749410486502,0.7882,2536.0,2535.9,5.31571273]
["bitfinex-derivatives","ETHF0:USTF0",1749410487499,0.85593004,2536.0,2535.9,5.31571273]
["bitfinex-derivatives","ETHF0:USTF0",1749410489605,0.7882,2536.0,2535.9,5.31571273]
["bitfinex-derivatives","ETHF0:USTF0",1749410491206,0.7882,2536.0,2535.9,5.31371273]
["bitfinex-derivatives","ETHF0:USTF0",1749410493406,0.7882,2536.0,2535.9,6.10194273]
["bitfinex-derivatives","ETHF0:USTF0",1749410493605,3.2078,2536.7,2535.9,11.69511273]
["bitfinex-derivatives","ETHF0:USTF0",1749410493909,0.78807,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749410494305,0.78803,2536.6,2536.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749410494512,0.78804,2536.5,2536.4,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1749410495413,0.78804,2536.5,2536.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1749410504507,4.00170273,2536.7,2536.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1749410504707,0.00591273,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410505116,0.00591273,2536.7,2536.6,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1749410506118,0.78804,2536.5,2536.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1749410506313,0.78804,2536.5,2536.4,6.15166]
["bitfinex-derivatives","ETHF0:USTF0",1749410506917,1.44310273,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410509920,1.51083277,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410510719,0.07364277,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410510914,0.07364277,2536.7,2536.6,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1749410513509,0.07364277,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410513711,0.6449,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749410513910,0.00591273,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410514318,0.00591273,2536.7,2536.6,7.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749410514721,0.78784,2537.2,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410515015,0.6449,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410515016,1.43271,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410515222,1.43271,2537.3,2537.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749410515223,0.78783,2537.2,2537.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749410517325,0.6449,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410517525,4.00149273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410519321,4.00149273,2537.4,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749410520023,0.7878,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749410521424,4.00150273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410521626,0.78781,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749410522921,4.00150273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410523226,0.78781,2537.3,2537.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749410524424,3.21371273,2537.4,2537.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1749410524425,0.00591273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410524828,0.00591273,2537.4,2537.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749410525732,0.79367273,2537.4,2537.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749410526035,0.78789,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749410526226,0.78785,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749410527425,0.06773004,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410527626,0.78789,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410527825,0.78789,2537.0,2536.9,8.66872]
["bitfinex-derivatives","ETHF0:USTF0",1749410528827,0.78795,2536.8,2536.7,28.507]
["bitfinex-derivatives","ETHF0:USTF0",1749410529232,0.78795,2536.8,2536.7,29.29498]
["bitfinex-derivatives","ETHF0:USTF0",1749410529429,0.78801,2536.6,2536.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1749410529618,0.78801,2536.6,2536.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749410529823,0.788,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410532231,0.78801,2536.6,2536.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749410532433,0.78801,2536.6,2536.5,5.46104]
["bitfinex-derivatives","ETHF0:USTF0",1749410532729,0.78801,2536.6,2536.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749410534230,0.78804,2536.5,2536.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749410534436,1.96991,2536.8,2536.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749410534637,0.78804,2536.5,2536.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749410537830,0.78808,2536.4,2536.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749410538033,1.46248,2536.4,2536.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749410540440,1.53021004,2536.4,2536.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749410542942,1.53021004,2536.4,2536.3,8.66991]
["bitfinex-derivatives","ETHF0:USTF0",1749410543645,0.85581004,2536.4,2536.3,8.66991]
["bitfinex-derivatives","ETHF0:USTF0",1749410543945,0.85581004,2536.4,2536.3,10.03641]
["bitfinex-derivatives","ETHF0:USTF0",1749410544444,0.78808,2536.4,2536.3,10.03641]
["bitfinex-derivatives","ETHF0:USTF0",1749410547142,0.78808,2536.4,2536.3,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749410547348,0.78808,2536.4,2536.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749410547644,0.78814,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749410547947,0.78817,2536.1,2536.0,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1749410548142,0.78817,2536.1,2536.0,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749410548744,0.78815,2536.2,2536.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749410549646,0.78815,2536.2,2536.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749410549853,0.78817,2536.1,2536.0,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1749410550041,0.78816,2536.2,2536.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410551249,0.78817,2536.1,2536.0,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749410551948,0.6491,2536.3,2536.0,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749410552154,0.78816,2536.2,2536.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410552648,0.78817,2536.1,2536.0,8.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749410555254,0.78816,2536.2,2536.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410555642,0.78817,2536.1,2536.0,8.10787]
["bitfinex-derivatives","ETHF0:USTF0",1749410556547,0.85590004,2536.1,2536.0,8.10787]
["bitfinex-derivatives","ETHF0:USTF0",1749410557452,0.85590004,2536.1,2536.0,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749410557654,0.85590004,2536.1,2536.0,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749410558154,0.85590004,2536.1,2536.0,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749410560857,0.06773004,2536.1,2536.0,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749410561157,0.85590004,2536.1,2536.0,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749410561353,0.7882,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410561556,1.451,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410561759,0.7882,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410562758,0.7882,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410564366,0.7882,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410569857,0.85593004,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410571363,0.85593004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410572162,0.85593004,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410574364,0.85593004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410587666,0.85593004,2536.0,2535.9,4.67691273]
["bitfinex-derivatives","ETHF0:USTF0",1749410590165,0.7882,2536.0,2535.9,4.67691273]
["bitfinex-derivatives","ETHF0:USTF0",1749410591174,0.85593004,2536.0,2535.9,4.67691273]
["bitfinex-derivatives","ETHF0:USTF0",1749410591967,0.85593004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410592271,2.01809424,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410592672,0.85593004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410593068,2.68384543,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410593268,2.68384384,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410593771,1.52153004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410594075,2.68379477,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410595574,1.52153004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410595774,2.68369805,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410596976,1.52153004,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410597175,2.61058005,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410597578,1.4538,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410597776,2.6105462,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410598276,2.67827624,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410600173,2.6105462,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410601783,2.6099068,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410605289,2.67763684,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410610494,2.6099068,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410611397,2.67763684,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410612488,2.6099068,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410613488,2.67763684,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410614594,2.6099068,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410615602,2.67763684,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410617003,2.01203684,2536.0,2535.9,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410618501,1.22383684,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410618704,0.06773004,2536.0,2535.9,0.79414273]
["bitfinex-derivatives","ETHF0:USTF0",1749410619001,0.06773004,2536.0,2535.9,4.00194273]
["bitfinex-derivatives","ETHF0:USTF0",1749410619403,3.8908,2536.7,2536.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749410619599,0.7881,2536.4,2536.3,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749410619795,0.7881,2536.4,2536.3,7.39371]
["bitfinex-derivatives","ETHF0:USTF0",1749410620203,0.7881,2536.4,2536.3,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749410622516,0.7881,2536.4,2536.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1749410642835,0.7881,2536.4,2536.3,8.02911]
["bitfinex-derivatives","ETHF0:USTF0",1749410643233,0.7881,2536.4,2536.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1749410643433,0.7881,2536.4,2536.3,8.02911]
["bitfinex-derivatives","ETHF0:USTF0",1749410643629,0.7881,2536.4,2536.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1749410643830,0.7881,2536.4,2536.3,8.02911]
["bitfinex-derivatives","ETHF0:USTF0",1749410644736,3.21371273,2537.4,2536.3,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1749410644929,3.21371273,2537.4,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410644930,1.15344102,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410645236,3.21371273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410645237,0.00591273,2537.4,2537.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749410645437,0.00591273,2537.4,2537.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749410645837,0.79367273,2537.4,2537.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749410646335,0.78783,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749410646538,0.78783,2537.2,2537.1,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1749410646939,0.78786,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410647145,0.78786,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749410647335,0.78786,2537.1,2537.0,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749410647735,0.78784,2537.2,2537.0,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749410647943,0.78786,2537.1,2537.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749410648149,0.78786,2537.1,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749410648444,0.78786,2537.1,2537.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749410648741,0.78786,2537.1,2537.0,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749410649345,0.78784,2537.2,2537.0,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1749410650542,0.78784,2537.2,2537.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749410650747,0.78784,2537.2,2537.0,5.45086]
["bitfinex-derivatives","ETHF0:USTF0",1749410651544,1.3865,2537.3,2537.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749410651747,0.78786,2537.1,2537.0,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749410652346,0.78784,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749410653240,0.78786,2537.1,2537.0,5.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749410653437,0.78786,2537.1,2537.0,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749410653844,0.78786,2537.1,2537.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749410654342,0.78785,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749410654542,0.78786,2537.1,2537.0,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749410654736,0.78785,2537.2,2537.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749410660046,2.17431,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410660647,0.78785,2537.2,2537.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749410660947,2.17432,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410662347,1.3865,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410662850,0.6899,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410663546,1.4777,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410666249,0.6899,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410667949,1.4777,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410668447,0.6899,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410668650,1.47769,2537.3,2537.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749410669658,1.47769,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410669659,0.6899,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410669963,0.78786,2537.1,2537.0,5.44987]
["bitfinex-derivatives","ETHF0:USTF0",1749410670346,0.78789,2537.0,2536.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1749410670550,0.78789,2537.0,2536.9,8.65771]
["bitfinex-derivatives","ETHF0:USTF0",1749410671056,0.78789,2537.0,2536.9,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1749410672457,0.78788,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749410673258,0.78789,2537.0,2536.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749410673468,0.78788,2537.1,2537.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749410673758,0.78789,2537.0,2536.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749410675249,0.78787,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749410676348,2.76015,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749410676662,1.14000318,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749410676961,1.92783318,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749410677270,1.14000318,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749410678353,1.14000318,2537.2,2537.1,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1749410678854,0.79368273,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410679054,1.94143051,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410679259,1.15366051,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410679651,1.94142051,2537.4,2537.3,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1749410680146,1.15366051,2537.4,2537.3,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1749410681259,1.15366051,2537.4,2537.3,6.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749410681463,1.94142051,2537.4,2537.3,6.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749410683161,1.94142051,2537.4,2537.3,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749410685065,1.94142051,2537.4,2537.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749410689969,0.78779,2537.3,2537.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749410690267,0.78783,2537.2,2537.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749410690468,0.78786,2537.1,2537.0,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749410690670,0.78786,2537.1,2537.0,6.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749410692872,0.78786,2537.1,2537.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749410693170,0.78786,2537.1,2537.0,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1749410693665,0.78786,2537.1,2537.0,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749410695673,0.78786,2537.1,2537.0,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1749410695970,0.78786,2537.1,2537.0,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749410696471,0.78786,2537.1,2537.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749410696873,0.78792,2536.9,2536.8,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1749410697177,0.78791,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410697771,0.78791,2537.0,2536.9,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749410699578,0.78791,2537.0,2536.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749410700775,0.78792,2536.9,2536.8,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1749410700972,0.78792,2536.9,2536.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749410701177,0.78792,2536.9,2536.8,6.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749410701673,0.78791,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410703976,0.78791,2537.0,2536.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749410705273,0.78791,2537.0,2536.9,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1749410705475,0.78791,2537.0,2536.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749410706574,0.78791,2537.0,2536.9,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1749410707580,0.78791,2537.0,2536.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749410707769,0.78791,2537.0,2536.9,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1749410708780,0.78788,2537.1,2537.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749410709478,0.78789,2537.0,2536.9,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1749410709682,0.78789,2537.0,2536.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749410709983,0.78792,2536.9,2536.8,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749410710774,0.78792,2536.9,2536.8,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1749410710974,0.78792,2536.9,2536.8,10.64205]
["bitfinex-derivatives","ETHF0:USTF0",1749410711272,0.78792,2536.9,2536.8,7.43425]
["bitfinex-derivatives","ETHF0:USTF0",1749410711680,0.78792,2536.9,2536.8,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749410712483,0.78792,2536.9,2536.8,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749410714387,0.78792,2536.9,2536.8,6.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749410714685,0.78792,2536.9,2536.8,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749410715583,0.78792,2536.9,2536.8,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749410720292,0.78792,2536.9,2536.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749410720492,0.78798,2536.7,2536.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749410720686,0.78798,2536.7,2536.6,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749410721787,0.78798,2536.7,2536.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749410722497,0.78798,2536.7,2536.6,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749410722888,0.78794,2536.9,2536.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749410723492,0.78794,2536.9,2536.8,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1749410724190,0.78794,2536.9,2536.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749410726795,0.78798,2536.7,2536.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749410727789,0.78798,2536.7,2536.6,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749410733996,1.96997,2536.7,2536.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749410734303,0.78801,2536.6,2536.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749410737995,1.3282,2536.8,2536.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749410738197,0.78801,2536.6,2536.5,5.44403]
["bitfinex-derivatives","ETHF0:USTF0",1749410739104,3.2078,2536.9,2536.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1749410739301,0.78801,2536.7,2536.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749410739598,0.78801,2536.6,2536.5,5.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749410741602,1.96983,2536.9,2536.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749410741603,1.96997,2536.7,2536.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749410741908,0.78801,2536.6,2536.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1749410744304,0.78807,2536.4,2536.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749410744607,0.78811,2536.3,2536.2,28.486]
["bitfinex-derivatives","ETHF0:USTF0",1749410745509,0.78811,2536.3,2536.2,29.27414]
["bitfinex-derivatives","ETHF0:USTF0",1749410745806,0.78809,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749410747405,0.78806,2536.5,2536.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749410748208,1.4788,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410748505,0.78803,2536.6,2536.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749410750106,1.47881,2536.7,2536.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749410750303,1.47881,2536.7,2536.6,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1749410750304,1.18895028,2536.7,2536.6,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1749410750508,0.78794,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410750801,1.97681261,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410753004,1.18887261,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410753205,0.7879,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410753399,1.97657375,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410753605,0.7879,2537.0,2536.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749410754414,0.78792,2536.9,2536.8,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1749410757711,0.78792,2536.9,2536.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749410758611,0.78792,2536.9,2536.8,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749410759117,0.78792,2536.9,2536.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749410760122,0.78792,2536.9,2536.8,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749410760329,0.6398,2537.2,2536.8,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1749410760527,1.18819933,2537.1,2536.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749410760733,0.78789,2537.0,2536.9,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749410761215,0.78789,2537.0,2536.9,6.76832]
["bitfinex-derivatives","ETHF0:USTF0",1749410761424,0.78789,2537.0,2536.9,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749410763728,0.79368273,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410763921,0.79368273,2537.4,2537.3,5.43879]
["bitfinex-derivatives","ETHF0:USTF0",1749410764319,0.79368273,2537.4,2537.3,6.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749410764526,0.00591273,2537.4,2537.3,6.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749410764720,0.641,2537.9,2537.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749410765031,0.78761,2537.9,2537.8,8.64644]
["bitfinex-derivatives","ETHF0:USTF0",1749410765529,1.3145,2538.2,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410765530,0.78758,2538.0,2537.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749410765726,1.3145,2538.2,2537.9,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749410765727,1.32041273,2538.2,2537.9,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749410765930,1.32041273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410766228,3.28377936,2538.2,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749410766425,0.78755,2538.1,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749410766829,0.78758,2538.0,2537.9,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749410767030,0.78758,2538.0,2537.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749410767725,0.78758,2538.0,2537.9,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749410767929,0.78758,2538.0,2537.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749410769330,0.78758,2538.0,2537.9,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749410769531,0.78758,2538.0,2537.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749410771429,0.78758,2538.0,2537.9,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749410771630,0.78758,2538.0,2537.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749410772436,0.78758,2538.0,2537.9,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749410773329,0.78758,2538.0,2537.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749410773734,0.78758,2538.0,2537.9,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749410774136,0.78758,2538.0,2537.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749410774932,0.78758,2538.0,2537.9,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749410775836,0.78757,2538.1,2538.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749410776338,0.78758,2538.0,2537.9,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749410777639,0.78756,2538.1,2538.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410781740,1.32041273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410782039,0.00591273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410782634,0.00591273,2538.2,2538.1,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1749410785843,0.79343273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410791351,0.00591273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410791549,0.79343273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410793351,0.00591273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410793755,1.97249346,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410795055,1.18497346,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410795956,1.18550536,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410796556,1.97302536,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410797149,1.97302536,2538.2,2538.1,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1749410807565,1.97302536,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410807765,0.78757,2538.1,2538.0,5.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749410808063,2.62036263,2538.1,2538.0,5.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749410808263,0.78758,2538.0,2537.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749410808465,0.78758,2538.0,2537.9,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1749410809162,1.44077,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749410809355,2.62098717,2538.1,2538.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749410813262,6.83341717,2538.1,2537.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410813468,0.78764,2537.8,2537.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410813659,1.18021717,2537.8,2537.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410813865,1.81761717,2537.8,2537.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410814466,2.60525717,2537.8,2537.7,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410816164,1.18021717,2537.8,2537.7,0.79358273]
["bitfinex-derivatives","ETHF0:USTF0",1749410816360,1.18021717,2537.8,2537.7,2.18208273]
["bitfinex-derivatives","ETHF0:USTF0",1749410816564,3.21371273,2538.2,2537.7,1.39441273]
["bitfinex-derivatives","ETHF0:USTF0",1749410816763,1.96606429,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749410817569,1.96606429,2538.1,2538.0,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1749410817763,1.17851429,2538.1,2538.0,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1749410818361,1.96606429,2538.1,2538.0,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1749410818573,1.17851429,2538.1,2538.0,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1749410818966,1.17851429,2538.1,2538.0,5.38386]
["bitfinex-derivatives","ETHF0:USTF0",1749410819474,0.00591273,2538.2,2538.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749410819677,1.18435918,2538.2,2538.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749410823369,0.00591273,2538.2,2538.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749410824767,2.76461273,2538.2,2538.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749410826071,3.55213273,2538.2,2538.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749410827980,3.55213273,2538.2,2538.1,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410828679,2.76461273,2538.2,2538.1,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410831285,3.55213273,2538.2,2538.1,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410832683,2.76461273,2538.2,2538.1,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410834381,3.55213273,2538.2,2538.1,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749410836883,0.78755,2538.1,2538.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749410837180,0.78758,2538.0,2537.9,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749410838074,0.78758,2538.0,2537.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749410838275,0.78758,2538.0,2537.9,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749410838680,0.78761,2537.9,2537.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749410838984,0.78814,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410839173,3.2078,2536.6,2536.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749410839378,3.2078,2536.9,2536.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749410839580,3.2078,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749410839783,3.2078,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749410839981,1.18254497,2537.1,2536.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749410840180,0.00591273,2537.1,2536.8,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749410840680,0.00591273,2537.1,2536.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749410840885,0.00591273,2537.1,2537.0,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749410843792,2.87683819,2537.2,2537.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749410843984,0.78761,2537.9,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749410843985,3.99541,2537.9,2537.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749410844186,3.99541,2537.9,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410844880,3.2078,2537.9,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410845088,3.99544,2537.9,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410845286,0.78764,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410845885,3.99543,2537.9,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410846385,3.99544,2537.9,2537.7,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1749410846687,1.1829,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410846887,1.97054,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410851986,3.54664,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410857391,6.75444,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410860996,3.54664,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410861192,6.75444,2537.8,2537.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749410863596,0.78773,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410863796,0.78773,2537.6,2537.5,5.49573]
["bitfinex-derivatives","ETHF0:USTF0",1749410866601,1.43409,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410866801,0.78769,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410867601,0.78769,2537.7,2537.6,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749410869705,1.97059,2537.7,2537.6,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749410870099,1.97059,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410871598,0.7877,2537.6,2537.5,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749410871797,0.7877,2537.6,2537.5,6.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749410872400,5.1784,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410873404,6.36354284,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410873812,4.3907,2537.7,2537.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749410876209,1.1829,2537.7,2537.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749410881218,2.7591,2537.7,2537.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749410882321,3.54677,2537.7,2537.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749410882621,2.7591,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410882921,2.7591,2537.7,2537.6,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749410884419,3.4257,2537.7,2537.6,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749410886321,3.4257,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410886521,3.4257,2537.7,2537.6,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749410887124,4.21337,2537.7,2537.6,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749410887423,0.78771,2537.6,2537.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749410887614,1.41591,2537.6,2537.5,5.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749410890516,0.6282,2537.6,2537.5,5.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749410891329,3.4257,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410891927,3.4257,2537.7,2537.5,5.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749410892125,4.2134,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410894526,3.4257,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410896025,2.7591,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410896220,2.7591,2537.7,2537.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749410909136,2.7591,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749410915635,2.7591,2537.7,2537.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1749410920645,2.7591,2537.7,2537.6,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749410922143,2.7591,2537.7,2537.6,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749410922639,3.97469316,2537.7,2537.6,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749410925740,7.18249316,2537.7,2537.2,29.00636]
["bitfinex-derivatives","ETHF0:USTF0",1749410926048,0.6375,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749410929039,2.2137,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749410929747,3.3966,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749410930146,3.3966,2537.6,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410930343,3.3966,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410930548,4.61273162,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410931949,3.3966,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410932150,4.61032344,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410932852,3.3966,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749410941255,3.3966,2537.6,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410941444,0.78779,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410941648,2.81734,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749410941847,4.03067638,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749410942060,4.03067638,2537.5,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410942249,0.78776,2537.4,2537.2,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749410942455,0.78776,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749410942754,0.78776,2537.4,2537.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749410943658,5.2374,2537.5,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410943659,0.78779,2537.3,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410944356,0.78779,2537.3,2537.2,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1749410944560,0.78779,2537.3,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410945054,1.97079,2537.3,2537.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749410945260,1.97079,2537.3,2537.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410945561,1.183,2537.3,2537.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410946059,2.39559992,2537.3,2537.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410946359,1.97079,2537.3,2537.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410947856,7.39511217,2537.3,2536.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749410948062,0.78789,2537.0,2536.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410948463,2.84689,2537.0,2536.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410949257,2.059,2537.0,2536.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410949463,2.15502,2536.9,2536.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749410950058,0.78798,2536.7,2536.6,28.48091273]
["bitfinex-derivatives","ETHF0:USTF0",1749410950757,2.08298,2536.7,2536.6,28.48091273]
["bitfinex-derivatives","ETHF0:USTF0",1749410951665,2.08298,2536.7,2536.6,4.65191273]
["bitfinex-derivatives","ETHF0:USTF0",1749410957867,2.74198,2536.7,2536.6,4.65191273]
["bitfinex-derivatives","ETHF0:USTF0",1749410958468,2.74198,2536.7,2536.6,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410958670,4.31878,2536.7,2536.6,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749410965168,0.78817,2536.1,2536.0,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749410965374,0.78817,2536.1,2536.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749410965569,0.78817,2536.1,2536.0,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749410966470,0.78817,2536.1,2536.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749410967270,0.78816,2536.2,2536.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749410968173,0.78816,2536.2,2536.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749410970975,0.78816,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410972170,4.00184273,2536.3,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410972372,3.21371273,2536.3,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410972572,0.78814,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410972772,1.97144,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410972976,1.97144,2536.2,2536.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749410973180,1.1833,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410974576,1.97144,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410980483,3.54854,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410981392,2.7604,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410982994,3.54854,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410983593,2.7604,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410984991,3.54854,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410985191,2.7604,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410986497,3.54854,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410986896,2.7604,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410987201,3.54854,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410987401,2.7604,2536.2,2536.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749410990505,5.9682,2536.2,2536.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749410990705,6.75634,2536.2,2536.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749410991203,5.9682,2536.2,2536.0,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749410991394,5.9682,2536.2,2536.0,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1749410991798,5.9682,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749410992005,5.9682,2536.2,2536.1,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1749410992306,2.7604,2536.2,2536.1,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1749410996505,2.7604,2536.2,2536.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749410996814,3.54854,2536.2,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749410997005,0.78814,2536.2,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749410997507,0.79403273,2536.3,2536.0,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749410998212,0.00591273,2536.3,2536.0,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749410998412,0.78814,2536.2,2536.0,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1749410998716,0.00591273,2536.3,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749410999013,0.78816,2536.2,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749410999604,0.78816,2536.2,2536.0,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749410999807,1.42146,2536.2,2536.0,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749411000209,0.6333,2536.2,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749411000417,1.8155,2536.1,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749411000616,1.8155,2536.1,2536.0,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749411001009,3.3927,2536.1,2536.0,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749411001418,4.18087,2536.1,2536.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749411001611,4.18087,2536.1,2536.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749411001811,4.18087,2536.1,2536.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749411001812,3.3927,2536.1,2536.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749411004817,2.7605,2536.1,2536.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749411006113,2.7605,2536.1,2536.0,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749411006517,2.7605,2536.1,2536.0,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749411027734,2.7605,2536.1,2536.0,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1749411036031,2.7605,2536.1,2536.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749411036431,2.7605,2536.1,2536.0,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749411041935,2.7605,2536.1,2536.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749411042535,2.7605,2536.1,2536.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749411042740,2.7605,2536.1,2536.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749411043136,4.7254,2536.1,2536.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749411044840,4.7254,2536.1,2536.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749411045044,4.7254,2536.1,2536.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749411049540,4.7254,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411051741,5.51357,2536.1,2536.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749411052649,5.51357,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411052847,5.51357,2536.1,2536.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749411053444,5.51357,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411053646,5.51357,2536.1,2536.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749411055351,4.7254,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411057754,5.51357,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411057952,4.20847,2536.1,2536.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749411061351,4.20847,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411061650,3.4203,2536.1,2536.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749411061852,4.20847,2536.1,2536.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749411062940,4.20847,2536.1,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411063153,0.78823,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411063446,1.99379203,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411063649,3.37630471,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411063849,1.88877471,2535.9,2535.8,0.79417273]
["bitfinex-derivatives","ETHF0:USTF0",1749411064452,2.67700471,2535.9,2535.8,0.79417273]
["bitfinex-derivatives","ETHF0:USTF0",1749411064650,1.47143,2535.9,2535.8,0.79417273]
["bitfinex-derivatives","ETHF0:USTF0",1749411064949,1.47143,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411065752,3.04873,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411065950,4.23203,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411071055,5.61743,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411073057,6.81600556,2535.9,2535.8,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411073948,11.02777556,2535.9,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411074146,0.78838,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411074751,0.78838,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411074954,0.78838,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411075354,0.78838,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411075557,0.78838,2535.4,2535.3,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749411075753,0.78838,2535.4,2535.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749411076059,0.78838,2535.4,2535.3,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749411076254,0.78838,2535.4,2535.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749411079363,0.78839,2535.4,2535.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749411079553,1.97189,2535.4,2535.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749411080251,1.97189,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411086664,1.1835,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411086863,3.54948,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411087364,2.7611,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411087564,3.54948,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411087765,2.7611,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411088066,3.54948,2535.4,2535.3,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749411090465,3.54948,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411093767,3.54948,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411094472,3.54948,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411097573,3.54948,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411097773,3.54948,2535.4,2535.3,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749411098166,3.54948,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411098472,2.7611,2535.4,2535.3,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1749411098673,2.7611,2535.4,2535.3,7.37062]
["bitfinex-derivatives","ETHF0:USTF0",1749411098970,3.54948,2535.4,2535.3,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749411102775,2.7611,2535.4,2535.3,7.37062]
["bitfinex-derivatives","ETHF0:USTF0",1749411104776,2.7611,2535.4,2535.3,10.57842]
["bitfinex-derivatives","ETHF0:USTF0",1749411104972,2.74927454,2535.4,2535.3,15.57842]
["bitfinex-derivatives","ETHF0:USTF0",1749411105188,3.2078,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749411105474,1.20071285,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411105976,1.98885285,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411108371,1.98885285,2536.2,2536.1,5.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749411108577,0.78814,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411108772,0.78814,2536.2,2536.1,5.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749411112383,0.78814,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411114081,1.47084,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411120589,2.10164,2536.2,2536.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749411121082,2.10164,2536.2,2536.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411121390,3.40134,2536.2,2536.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411122385,2.10164,2536.2,2536.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411126093,0.7882,2536.0,2535.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749411126292,0.7882,2536.0,2535.9,5.41822]
["bitfinex-derivatives","ETHF0:USTF0",1749411127494,0.7882,2536.0,2535.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411127697,0.7882,2536.0,2535.9,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749411129395,0.7882,2536.0,2535.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411130397,0.7882,2536.0,2535.9,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749411132196,3.99599,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411133094,3.2078,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411133295,3.99597,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411133493,3.99597,2536.1,2536.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749411133699,5.18908739,2536.1,2536.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749411135103,5.18908739,2536.1,2536.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1749411135397,5.18908739,2536.1,2536.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749411137601,4.40091739,2536.1,2536.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749411138302,0.7882,2536.0,2535.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411138503,1.98131739,2536.0,2535.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1749411139097,0.78823,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749411139290,1.47013,2535.9,2535.8,5.41825]
["bitfinex-derivatives","ETHF0:USTF0",1749411140802,1.47013,2535.9,2535.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749411141003,1.47013,2535.9,2535.8,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749411141501,0.6819,2535.9,2535.8,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749411142297,1.47013,2535.9,2535.8,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749411142503,1.91393269,2535.9,2535.8,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749411144801,1.91393269,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411145098,2.70216269,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411145304,1.91393269,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411145697,2.70216269,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411146305,1.91393269,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411152311,1.91687951,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411152907,2.70510951,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411153206,1.91687951,2535.9,2535.8,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1749411154409,3.99597,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411154610,5.89925327,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411155008,5.11108327,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411155409,5.89925327,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749411156311,5.89926327,2536.1,2535.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749411156606,1.23498327,2536.0,2535.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749411157006,2.02320327,2536.0,2535.8,6.69015]
["bitfinex-derivatives","ETHF0:USTF0",1749411157307,2.02321327,2535.9,2535.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749411157503,0.78832,2535.6,2535.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749411157715,3.99612,2535.6,2535.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749411157911,5.25905244,2535.6,2535.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749411160113,0.78835,2535.5,2535.4,24.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749411160313,1.41735,2535.5,2535.4,29.26038]
["bitfinex-derivatives","ETHF0:USTF0",1749411160513,1.41735,2535.5,2535.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1749411160714,2.67910903,2535.5,2535.4,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749411160915,2.67912621,2535.5,2535.4,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749411161118,2.67912621,2535.5,2535.4,29.26038]
["bitfinex-derivatives","ETHF0:USTF0",1749411161317,2.67912621,2535.5,2535.4,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749411161711,2.67912621,2535.5,2535.4,29.26038]
["bitfinex-derivatives","ETHF0:USTF0",1749411162218,2.67912621,2535.5,2535.4,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749411163313,0.78845,2535.2,2535.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411163519,0.78845,2535.2,2535.1,5.42139273]
["bitfinex-derivatives","ETHF0:USTF0",1749411164213,0.629,2535.5,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749411164414,1.41735,2535.5,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749411164614,0.629,2535.5,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749411165212,0.78838,2535.4,2535.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749411165412,0.78838,2535.4,2535.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749411165813,1.41738,2535.5,2535.3,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1749411166012,0.78838,2535.4,2535.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749411169424,0.78838,2535.4,2535.3,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1749411170319,0.78838,2535.4,2535.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749411171221,3.2078,2535.6,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749411171525,3.99614,2535.6,2535.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749411171823,3.99614,2535.6,2535.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749411172221,3.99614,2535.6,2535.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749411174022,3.99614,2535.6,2535.5,6.67135]
["bitfinex-derivatives","ETHF0:USTF0",1749411174420,3.99614,2535.6,2535.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749411174728,3.99614,2535.6,2535.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749411174729,3.2078,2535.6,2535.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749411175020,3.2078,2535.6,2535.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411175021,0.78845,2535.2,2535.1,4.62991273]
["bitfinex-derivatives","ETHF0:USTF0",1749411176525,0.78845,2535.2,2535.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411176830,3.99625,2535.2,2535.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411177124,5.25694878,2535.2,2535.1,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411182731,0.78862,2534.7,2534.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749411183229,0.78863,2534.6,2534.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749411183627,0.00591273,2534.8,2534.4,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749411183930,0.78865,2534.6,2534.4,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749411184127,0.78865,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749411184328,0.78865,2534.6,2534.5,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749411184623,0.78867,2534.5,2534.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749411184824,0.78867,2534.5,2534.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749411185228,0.78866,2534.6,2534.4,6.62313004]
["bitfinex-derivatives","ETHF0:USTF0",1749411185435,0.78867,2534.5,2534.4,6.62313004]
["bitfinex-derivatives","ETHF0:USTF0",1749411185623,1.0701,2534.7,2534.4,6.62313004]
["bitfinex-derivatives","ETHF0:USTF0",1749411185829,1.85872,2534.7,2534.5,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1749411186122,1.85872,2534.7,2534.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749411186628,0.4178,2534.7,2534.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749411186835,0.7886,2534.7,2534.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749411191337,0.78866,2534.6,2534.4,1.50652004]
["bitfinex-derivatives","ETHF0:USTF0",1749411191642,1.06561273,2534.8,2534.4,2.85942004]
["bitfinex-derivatives","ETHF0:USTF0",1749411191842,0.78867,2534.5,2534.4,0.71783004]
["bitfinex-derivatives","ETHF0:USTF0",1749411192139,0.78866,2534.6,2534.4,1.50651004]
["bitfinex-derivatives","ETHF0:USTF0",1749411192339,0.78866,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749411192835,0.78866,2534.6,2534.5,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1749411193637,0.78862,2534.7,2534.5,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1749411194443,0.78863,2534.7,2534.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749411195752,0.78863,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749411197852,0.7886,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749411198657,0.7886,2534.7,2534.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749411198954,0.78864,2534.6,2534.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749411199347,0.78861,2534.7,2534.5,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1749411199749,1.06561273,2534.8,2534.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749411199954,0.42361273,2534.8,2534.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749411202249,0.42361273,2534.8,2534.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1749411202450,0.42361273,2534.8,2534.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749411203555,0.42361273,2534.8,2534.7,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749411208369,0.43521273,2534.8,2534.7,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749411214166,0.6833,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411214367,1.94645772,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411215771,0.6833,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411216072,0.6833,2535.4,2535.3,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1749411216873,0.6833,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411223372,1.47169,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411227784,0.6833,2535.4,2535.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749411228083,1.47172,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411228475,2.72365031,2535.4,2535.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749411229282,0.78842,2535.3,2535.2,5.41043]
["bitfinex-derivatives","ETHF0:USTF0",1749411230882,0.78847,2535.2,2535.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749411231078,3.99627,2535.2,2535.1,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749411231983,3.2078,2535.2,2535.1,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749411232684,3.8555,2535.2,2535.1,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749411233086,0.6477,2535.2,2535.1,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749411241494,3.2078,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749411241697,4.46153792,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749411241891,3.2078,2535.3,2535.2,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749411242294,3.21371273,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749411242490,4.46202117,2535.6,2535.5,5.40736]
["bitfinex-derivatives","ETHF0:USTF0",1749411243090,4.46202117,2535.6,2535.5,6.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749411244697,3.21371273,2535.6,2535.5,6.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749411244897,4.46187779,2535.6,2535.5,6.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749411245200,3.21371273,2535.6,2535.5,6.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749411245701,0.00591273,2535.6,2535.5,6.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749411253804,0.00591273,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749411254007,0.00591273,2535.6,2535.5,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1749411254698,0.79424273,2535.6,2535.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749411254903,0.79424273,2535.6,2535.5,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1749411256206,0.79424273,2535.6,2535.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749411257900,0.78836,2535.5,2535.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749411258105,4.65026,2535.5,2535.4,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1749411258300,0.78846,2535.2,2535.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749411259303,0.78848,2535.1,2535.0,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749411259508,1.45917,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749411260808,0.78848,2535.1,2535.0,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749411261107,0.78848,2535.1,2535.0,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749411262602,1.45917,2535.2,2535.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749411264711,0.78848,2535.1,2535.0,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749411264907,0.78848,2535.1,2535.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749411265114,0.78854,2534.9,2534.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749411265306,3.99634,2534.9,2534.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749411265707,4.68694,2534.9,2534.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749411266408,4.68694,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411266911,4.68694,2534.9,2534.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749411269915,4.68694,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411270610,4.68694,2534.9,2534.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749411271915,3.8984,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411272716,0.6906,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411272905,0.6906,2534.9,2534.8,6.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749411274807,1.47914,2534.9,2534.8,6.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749411275007,1.47914,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411276216,0.6906,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411280314,1.47914,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411283419,0.6906,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411284321,1.47914,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411285521,0.6906,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411285715,1.47914,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411288216,0.6906,2534.9,2534.8,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1749411288424,3.2078,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411288720,5.24416617,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411290724,4.45568617,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411291423,1.24788617,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411291623,4.45568617,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411291826,5.24416617,2535.1,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749411296827,0.78853,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749411297028,2.03641617,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749411301624,1.24788617,2535.0,2534.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749411301927,1.24788617,2535.0,2534.9,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1749411302531,0.78854,2534.9,2534.8,5.40455]
["bitfinex-derivatives","ETHF0:USTF0",1749411302732,2.03642617,2534.9,2534.8,5.40455]
["bitfinex-derivatives","ETHF0:USTF0",1749411303128,1.24788617,2534.9,2534.8,5.40455]
["bitfinex-derivatives","ETHF0:USTF0",1749411303328,1.24788617,2534.9,2534.8,6.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749411304439,2.03642617,2534.9,2534.8,6.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749411304735,2.72142617,2534.9,2534.8,6.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749411305739,0.78857,2534.8,2534.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749411305935,0.78861,2534.7,2534.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749411306135,0.78862,2534.7,2534.6,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749411306336,2.03816992,2534.7,2534.6,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749411307238,2.03815171,2534.7,2534.6,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749411307433,4.63419,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411307633,5.09494567,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411311044,3.8456,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411311230,5.09475161,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411311436,5.09473947,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411311941,3.8456,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411312141,5.09473672,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411313444,3.8456,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411313946,5.09465755,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411314245,5.0946576,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411314847,6.2675576,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411315239,7.0561576,2534.8,2534.6,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1749411315440,5.8071,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411315740,7.0561611,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411315941,6.2675611,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411319353,6.2675611,2534.8,2534.7,0.85634004]
["bitfinex-derivatives","ETHF0:USTF0",1749411320353,6.2675611,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411320754,6.2675611,2534.8,2534.6,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1749411320957,5.0185,2534.8,2534.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749411321351,5.80708,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411321552,0.78861,2534.7,2534.6,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749411321857,5.80709,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411322055,7.05582166,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411323058,7.05581166,2534.8,2534.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411323558,7.05581166,2534.8,2534.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749411323559,5.80709,2534.8,2534.6,5.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749411324358,5.80709,2534.8,2534.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749411324558,5.80709,2534.8,2534.6,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1749411325354,0.78861,2534.7,2534.6,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1749411325659,0.78861,2534.7,2534.6,5.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749411326056,0.78861,2534.7,2534.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749411326358,2.03731095,2534.7,2534.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749411327359,2.03731095,2534.7,2534.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749411336969,1.24870095,2534.7,2534.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749411337572,2.03731095,2534.7,2534.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749411337762,3.21021095,2534.7,2534.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749411339368,3.21021095,2534.7,2534.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749411339770,3.21021095,2534.7,2534.6,5.39964]
["bitfinex-derivatives","ETHF0:USTF0",1749411340969,3.21021095,2534.7,2534.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749411353773,3.21021095,2534.7,2534.6,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749411362378,3.21021095,2534.7,2534.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749411364280,3.21021095,2534.7,2534.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749411364281,0.78864,2534.6,2534.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749411364485,2.67774095,2534.6,2534.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749411364984,2.67774095,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411366485,2.67774104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411367480,3.85074104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411368385,3.06210104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411369088,3.85074104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411371193,3.06210104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411374894,3.85074104,2534.6,2534.5,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1749411375194,3.85074104,2534.6,2534.5,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749411379797,3.85076104,2534.6,2534.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749411380100,3.85076104,2534.6,2534.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749411384704,3.06210104,2534.6,2534.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749411385303,3.85074104,2534.6,2534.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749411387003,3.85074104,2534.6,2534.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749411391114,3.06210104,2534.6,2534.5,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1749411394114,3.06210104,2534.6,2534.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749411400109,3.06210104,2534.6,2534.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749411408420,3.06116269,2534.6,2534.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749411408821,2.42076269,2534.6,2534.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749411409618,2.41485269,2534.6,2534.5,7.81417]
["bitfinex-derivatives","ETHF0:USTF0",1749411409817,1.16709,2534.6,2534.5,13.09647]
["bitfinex-derivatives","ETHF0:USTF0",1749411410013,0.78851,2535.1,2534.6,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1749411410212,1.24761319,2535.0,2534.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749411410417,1.24761319,2535.0,2534.9,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1749411410618,2.03612319,2535.0,2534.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411410818,3.36872319,2535.0,2534.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411412918,3.36872319,2535.0,2534.8,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749411413125,1.3326,2535.0,2534.6,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1749411413325,2.0391448,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411413626,5.24684292,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411413822,3.99634,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411414525,3.99634,2534.9,2534.8,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749411415925,5.2466233,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411417328,2.0388233,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411417530,5.2466233,2534.9,2534.8,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749411417723,5.2466233,2534.9,2534.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749411418732,4.4580833,2534.9,2534.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749411418930,2.03857924,2534.8,2534.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411419133,0.78864,2534.6,2534.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749411419327,0.78864,2534.6,2534.5,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749411419728,1.47954,2534.6,2534.5,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749411422127,1.47954,2534.6,2534.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411422734,0.6909,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411422932,1.47954,2534.6,2534.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411423637,0.6909,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411424736,1.47954,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411425538,1.47954,2534.6,2534.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411426732,1.47954,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411427739,0.6909,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411428139,1.47954,2534.6,2534.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411428539,4.68734,2534.6,2534.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749411430339,4.68734,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411430540,3.8987,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411435144,3.8987,2534.6,2534.5,5.45640004]
["bitfinex-derivatives","ETHF0:USTF0",1749411438336,3.8987,2534.6,2534.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749411439248,3.8987,2534.6,2534.5,5.45640004]
["bitfinex-derivatives","ETHF0:USTF0",1749411442448,0.6909,2534.6,2534.5,5.45640004]
["bitfinex-derivatives","ETHF0:USTF0",1749411444050,3.2078,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749411444252,4.45799981,2534.7,2534.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749411444446,4.45799981,2534.7,2534.6,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749411444641,3.2078,2534.7,2534.6,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749411444846,4.45812584,2534.7,2534.6,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749411446850,5.10052584,2534.7,2534.6,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1749411450763,1.25032584,2534.7,2534.6,6.45024]
["bitfinex-derivatives","ETHF0:USTF0",1749411450952,3.2078,2535.0,2534.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749411451257,4.4582785,2535.0,2534.9,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749411451446,3.2078,2535.0,2534.9,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749411453053,4.45690102,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411453257,4.45690102,2535.0,2534.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749411453459,5.77020102,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411453653,6.55871102,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411454459,4.5211,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411454655,5.76986687,2535.0,2534.9,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749411457061,6.55837687,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411460362,6.55837687,2535.0,2534.9,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1749411460764,6.55837687,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411461159,6.55797535,2535.0,2534.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411462860,0.78854,2534.9,2534.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411463056,2.03690535,2534.9,2534.8,5.38557]
["bitfinex-derivatives","ETHF0:USTF0",1749411463462,2.03690535,2534.9,2534.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411463771,0.78862,2534.7,2534.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749411463963,0.78862,2534.7,2534.6,5.38561]
["bitfinex-derivatives","ETHF0:USTF0",1749411465866,0.78862,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411468470,0.78862,2534.7,2534.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411468865,0.78862,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411469165,0.78862,2534.7,2534.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411469665,0.78862,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411470870,0.78862,2534.7,2534.6,5.45337004]
["bitfinex-derivatives","ETHF0:USTF0",1749411471770,0.78862,2534.7,2534.6,0.85637004]
["bitfinex-derivatives","ETHF0:USTF0",1749411471970,0.78862,2534.7,2534.6,4.66473004]
["bitfinex-derivatives","ETHF0:USTF0",1749411472666,0.78858,2534.8,2534.6,4.66473004]
["bitfinex-derivatives","ETHF0:USTF0",1749411473169,0.6586,2534.7,2534.6,5.45337004]
["bitfinex-derivatives","ETHF0:USTF0",1749411473965,0.6586,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411474166,3.8664,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411477173,4.65501,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411477573,3.8664,2534.7,2534.6,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749411478275,3.8664,2534.7,2534.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749411478870,3.8664,2534.7,2534.6,4.66473004]
["bitfinex-derivatives","ETHF0:USTF0",1749411479177,3.8664,2534.7,2534.6,5.45337004]
["bitfinex-derivatives","ETHF0:USTF0",1749411480176,3.2078,2534.7,2534.6,5.45337004]
["bitfinex-derivatives","ETHF0:USTF0",1749411481777,0.7886,2534.8,2534.6,4.66473004]
["bitfinex-derivatives","ETHF0:USTF0",1749411481976,1.42375,2534.9,2534.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749411482175,1.24815545,2534.8,2534.7,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1749411483576,2.03672545,2534.8,2534.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749411483771,2.03672545,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411484772,1.24815545,2534.8,2534.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749411485679,2.03672545,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411485879,2.03672545,2534.8,2534.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749411486081,1.24815545,2534.8,2534.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749411487276,1.24867214,2534.8,2534.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749411487878,1.24867214,2534.8,2534.7,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749411491585,2.03724214,2534.8,2534.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749411492191,2.03724214,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411493188,2.03771632,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411495891,2.03771632,2534.8,2534.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749411497287,2.03771632,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411497593,2.05664846,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411497789,2.05637089,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411503286,0.80750214,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411503492,2.05641301,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411503898,3.22341301,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411504099,3.22341146,2534.8,2534.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749411504800,3.22341146,2534.8,2534.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749411505099,2.43484146,2534.8,2534.7,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1749411505599,2.43484146,2534.8,2534.7,2.89724004]
["bitfinex-derivatives","ETHF0:USTF0",1749411505793,3.22341146,2534.8,2534.7,2.89724004]
["bitfinex-derivatives","ETHF0:USTF0",1749411506193,3.22341146,2534.8,2534.7,2.10863004]
["bitfinex-derivatives","ETHF0:USTF0",1749411506394,3.22341146,2534.8,2534.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749411508699,0.78863,2534.7,2534.4,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749411508896,0.78863,2534.7,2534.5,6.01466]
["bitfinex-derivatives","ETHF0:USTF0",1749411509497,1.18593214,2534.8,2534.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1749411509800,0.80756214,2534.7,2534.5,7.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749411510303,0.01893214,2534.7,2534.5,7.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749411510499,0.80756214,2534.7,2534.5,7.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749411510696,0.01893214,2534.6,2534.5,7.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749411519107,0.01893214,2534.6,2534.5,7.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749411519406,0.71413214,2534.6,2534.5,7.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749411519904,0.71413214,2534.6,2534.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749411520103,0.71413214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411523405,0.01893214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411523805,0.01893214,2534.6,2534.5,5.44740004]
["bitfinex-derivatives","ETHF0:USTF0",1749411524910,0.01893214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411526906,1.18603214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411535214,1.97467214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411535514,1.18603214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411542520,1.97467214,2534.6,2534.5,5.37967]
["bitfinex-derivatives","ETHF0:USTF0",1749411543019,1.97467214,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749411543922,3.22412141,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749411544625,0.78867,2534.5,2534.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749411544820,5.28837,2534.5,2534.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749411545013,6.53732062,2534.5,2534.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749411545718,6.55625276,2534.5,2534.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749411546717,5.30730214,2534.5,2534.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749411546915,0.7887,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411547316,2.03714694,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411547718,2.05607908,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411548420,3.22317908,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411552210,4.52167908,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411556326,3.22317908,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411561230,3.22317908,2534.4,2534.3,0.07364277]
["bitfinex-derivatives","ETHF0:USTF0",1749411564232,3.22034758,2534.4,2534.3,0.07364277]
["bitfinex-derivatives","ETHF0:USTF0",1749411566427,3.22034758,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411567033,6.42814758,2534.4,2534.3,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1749411567333,6.42814758,2534.4,2534.3,0.07364277]
["bitfinex-derivatives","ETHF0:USTF0",1749411573035,6.42814758,2534.4,2533.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749411573036,5.63944758,2534.4,2533.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749411573240,3.99665,2534.0,2533.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749411573440,3.99665,2534.0,2533.8,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749411573837,0.01893214,2533.9,2533.8,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749411575534,0.01893214,2533.9,2533.8,2.82870004]
["bitfinex-derivatives","ETHF0:USTF0",1749411575839,1.18613214,2533.9,2533.8,2.82870004]
["bitfinex-derivatives","ETHF0:USTF0",1749411604052,1.18613214,2533.9,2533.8,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1749411604953,1.18613214,2533.9,2533.8,2.82870004]
["bitfinex-derivatives","ETHF0:USTF0",1749411605857,1.18613214,2533.9,2533.8,7.41270004]
["bitfinex-derivatives","ETHF0:USTF0",1749411606151,1.18613214,2533.9,2533.8,6.12420004]
["bitfinex-derivatives","ETHF0:USTF0",1749411607248,1.18613214,2533.9,2533.8,5.44060004]
["bitfinex-derivatives","ETHF0:USTF0",1749411609059,1.18613214,2533.9,2533.8,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1749411609454,2.45451437,2533.9,2533.8,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1749411609959,4.39791437,2533.9,2533.8,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1749411610159,4.39791437,2533.9,2533.8,5.44060004]
["bitfinex-derivatives","ETHF0:USTF0",1749411613656,4.39791437,2533.9,2533.8,0.85660004]
["bitfinex-derivatives","ETHF0:USTF0",1749411613958,5.18676437,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411614856,5.18676437,2533.9,2533.8,0.85661004]
["bitfinex-derivatives","ETHF0:USTF0",1749411616060,5.18676437,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411616450,5.18676437,2533.9,2533.8,0.85661004]
["bitfinex-derivatives","ETHF0:USTF0",1749411616650,10.18676437,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411617259,10.18676437,2533.9,2533.8,0.85661004]
["bitfinex-derivatives","ETHF0:USTF0",1749411617654,10.18676437,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411619361,5.18676437,2533.9,2533.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411623977,1.97222,2533.8,2533.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749411624158,3.2078,2533.3,2533.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749411624362,0.78899,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411624662,2.05386272,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411624875,2.07279486,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411626769,1.18623214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411627564,1.97521214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411630071,1.18623214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411630572,1.97521214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411633075,1.18623214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411634369,1.97521214,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411634575,1.97521214,2533.5,2533.4,0.85674004]
["bitfinex-derivatives","ETHF0:USTF0",1749411636275,1.18623214,2533.5,2533.4,0.85674004]
["bitfinex-derivatives","ETHF0:USTF0",1749411636473,2.45100779,2533.5,2533.4,0.85674004]
["bitfinex-derivatives","ETHF0:USTF0",1749411637375,3.23998779,2533.5,2533.4,0.85674004]
["bitfinex-derivatives","ETHF0:USTF0",1749411637770,2.45100779,2533.5,2533.4,0.85674004]
["bitfinex-derivatives","ETHF0:USTF0",1749411637975,1.18623214,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411641670,2.45254703,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411641867,1.18623214,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411642372,2.45298589,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411642973,1.18623214,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411648781,1.18623214,2533.5,2533.4,5.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749411649683,1.18623214,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411650682,1.18623214,2533.5,2533.4,5.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749411651776,1.18623214,2533.5,2533.4,5.43974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411669590,1.18623214,2533.5,2533.4,6.79974004]
["bitfinex-derivatives","ETHF0:USTF0",1749411670392,3.21371273,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749411670690,0.6378,2534.0,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749411670890,2.58283572,2534.0,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749411672395,2.58283572,2534.0,2533.9,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1749411672891,2.58283572,2534.0,2533.9,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1749411673091,2.58283572,2534.0,2533.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749411673595,2.58283572,2534.0,2533.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749411673787,1.3103,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749411673988,2.5820868,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749411675594,3.3709068,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749411675994,2.5820868,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749411677190,3.3709068,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749411677697,0.78885,2533.9,2533.8,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1749411678193,2.6074,2534.0,2533.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749411678396,3.2078,2533.8,2533.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749411678699,0.78895,2533.6,2533.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749411678891,0.78895,2533.6,2533.5,5.36996]
["bitfinex-derivatives","ETHF0:USTF0",1749411679198,2.77964,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749411679401,4.05088419,2533.7,2533.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749411680592,0.78895,2533.6,2533.5,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1749411680793,0.78895,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749411680999,2.09405,2533.6,2533.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749411681193,1.3051,2533.6,2533.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749411681393,2.09407,2533.6,2533.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749411682498,2.09406,2533.6,2533.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749411683390,1.3051,2533.6,2533.4,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749411683588,2.09408,2533.6,2533.4,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749411683794,0.78902,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749411683993,3.99679,2533.5,2533.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749411684188,3.2078,2533.5,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749411684395,0.6328,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749411684700,1.42181,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749411684900,0.6328,2533.4,2533.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749411694502,0.6328,2533.4,2533.3,0.85676004]
["bitfinex-derivatives","ETHF0:USTF0",1749411704419,0.6328,2533.4,2533.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411704620,1.42181,2533.4,2533.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411706831,1.42181,2533.4,2533.3,0.85677004]
["bitfinex-derivatives","ETHF0:USTF0",1749411707026,1.42181,2533.4,2533.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411707426,2.69332496,2533.4,2533.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411713927,10.16149496,2533.4,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749411714128,3.2078,2533.0,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749411714331,3.99693,2533.0,2532.8,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1749411714532,4.63593,2533.0,2532.8,6.62767]
["bitfinex-derivatives","ETHF0:USTF0",1749411714930,4.63593,2533.0,2532.8,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749411715135,3.8468,2533.0,2532.8,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749411715932,3.8468,2533.0,2532.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749411716133,4.63594,2533.0,2532.8,6.62767]
["bitfinex-derivatives","ETHF0:USTF0",1749411716335,3.8468,2533.0,2532.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749411716838,4.63594,2533.0,2532.8,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749411717528,3.8468,2533.0,2532.8,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1749411717836,3.8468,2533.0,2532.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749411718137,0.78917,2532.9,2532.8,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749411719636,0.78917,2532.9,2532.7,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1749411719836,1.42547,2532.9,2532.7,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1749411721241,0.7892,2532.8,2532.7,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749411721539,1.42548,2532.9,2532.7,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1749411722039,1.42548,2532.9,2532.7,7.33143]
["bitfinex-derivatives","ETHF0:USTF0",1749411723135,0.7892,2532.8,2532.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749411724440,1.42548,2532.9,2532.7,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749411724644,0.78919,2532.8,2532.7,5.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749411724833,1.42548,2532.9,2532.7,5.43795004]
["bitfinex-derivatives","ETHF0:USTF0",1749411725037,1.42548,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749411726345,1.42548,2532.9,2532.7,6.07713004]
["bitfinex-derivatives","ETHF0:USTF0",1749411727446,1.42548,2532.9,2532.7,1.49613004]
["bitfinex-derivatives","ETHF0:USTF0",1749411728446,0.78919,2532.8,2532.7,0.70693004]
["bitfinex-derivatives","ETHF0:USTF0",1749411728645,1.42548,2532.9,2532.7,1.49614004]
["bitfinex-derivatives","ETHF0:USTF0",1749411728847,0.78919,2532.8,2532.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411729049,0.78919,2532.8,2532.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749411729050,0.78938,2532.2,2532.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749411729253,0.78944,2532.0,2531.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749411729749,1.2853,2532.2,2531.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749411729951,0.78944,2532.0,2531.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749411730445,8.2078,2532.0,2531.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749411730641,8.2078,2532.0,2530.7,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1749411730642,3.99744,2531.4,2530.8,0.38942586]
["bitfinex-derivatives","ETHF0:USTF0",1749411730842,3.2078,2531.4,2531.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749411731041,3.2078,2531.4,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749411731243,3.2078,2531.4,2531.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749411731443,3.2078,2531.4,2531.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749411731646,3.2078,2531.4,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749411731938,3.2078,2531.4,2531.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749411732148,3.2078,2531.4,2531.2,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1749411732547,3.2078,2531.4,2531.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749411732842,0.6376,2531.5,2531.3,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1749411733043,1.1132,2531.6,2531.3,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1749411733349,0.78967,2531.3,2530.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749411733653,0.78969,2531.3,2531.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749411733953,1.2847,2531.2,2531.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749411734348,3.99754,2531.1,2530.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749411734753,0.78975,2531.0,2530.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749411734951,3.99755,2531.1,2530.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749411735252,0.78975,2531.0,2530.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749411735646,3.99753,2531.1,2530.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749411735953,3.2078,2531.1,2530.8,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749411736245,3.99753,2531.1,2530.8,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749411736844,3.99753,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749411737153,3.2078,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749411737352,3.99752,2531.1,2530.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749411737852,3.99752,2531.1,2530.8,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749411737853,3.2078,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411740448,3.2078,2531.1,2531.0,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1749411740752,3.2078,2531.1,2531.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1749411741053,3.2078,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411741647,3.2078,2531.1,2531.0,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1749411742152,3.99752,2531.1,2531.0,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1749411742354,3.2078,2531.1,2531.0,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1749411742950,3.2078,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411743147,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411745254,5.34872,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411745455,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411746557,5.34872,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411746754,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411746954,5.34872,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411747456,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411747657,5.34872,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411748859,0.78975,2531.0,2530.9,0.85749004]
["bitfinex-derivatives","ETHF0:USTF0",1749411749256,5.34875,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411751459,0.78975,2531.0,2530.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411751852,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411752057,0.78975,2531.0,2530.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411752761,5.34873,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411753062,5.34874,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411753262,4.559,2531.1,2530.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411753460,5.34875,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411754566,4.559,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411755157,3.8901,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749411755364,3.2078,2531.1,2531.0,0.85748004]
["bitfinex-derivatives","ETHF0:USTF0",1749411757369,4.45514222,2531.1,2531.0,0.85748004]
["bitfinex-derivatives","ETHF0:USTF0",1749411762075,5.56824222,2531.1,2531.0,0.85748004]
["bitfinex-derivatives","ETHF0:USTF0",1749411762768,6.35796222,2531.1,2531.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411778977,0.78991,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749411779185,3.99771,2530.6,2530.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749411780689,3.2078,2530.6,2530.3,6.67464]
["bitfinex-derivatives","ETHF0:USTF0",1749411780888,0.78992,2530.5,2530.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749411781088,1.25849297,2530.5,2530.3,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749411781285,3.2078,2530.6,2530.3,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749411781590,0.78985,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749411781794,1.25852304,2530.7,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749411781991,2.04838304,2530.7,2530.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749411782287,0.69562452,2530.8,2530.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749411782491,1.25831037,2530.7,2530.6,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1749411782986,2.04816037,2530.7,2530.6,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1749411783189,1.25831037,2530.7,2530.6,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749411783889,0.7901,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749411784085,0.7901,2529.9,2529.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749411784086,3.2078,2529.9,2529.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749411784290,1.5811,2529.8,2529.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749411784486,1.5811,2529.8,2529.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749411784689,1.36805535,2529.8,2529.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749411784888,1.36805535,2529.8,2529.7,8.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749411785092,1.36805535,2529.8,2529.7,9.69136]
["bitfinex-derivatives","ETHF0:USTF0",1749411785594,1.36805535,2529.8,2529.7,32.33236]
["bitfinex-derivatives","ETHF0:USTF0",1749411786093,3.2078,2530.5,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749411786397,0.78991,2530.5,2530.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749411788197,1.97521,2530.5,2530.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749411788694,1.1853,2530.5,2530.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749411788894,1.97521,2530.5,2530.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749411789298,1.97521,2530.5,2530.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749411791496,1.97521,2530.5,2530.4,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1749411792209,5.18301,2530.5,2530.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749411792710,5.18301,2530.5,2530.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749411793308,0.78994,2530.4,2530.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749411793508,1.42294,2530.4,2530.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749411794405,0.633,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749411794612,0.7901,2529.9,2529.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749411795005,3.9979,2529.9,2529.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749411795201,0.79016,2529.7,2529.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749411795408,0.79016,2529.7,2529.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749411795906,0.79016,2529.7,2529.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749411796113,0.79015,2529.8,2529.6,6.12718]
["bitfinex-derivatives","ETHF0:USTF0",1749411796303,0.79015,2529.8,2529.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749411801222,0.79013,2529.8,2529.7,1.39483004]
["bitfinex-derivatives","ETHF0:USTF0",1749411802419,0.79013,2529.8,2529.7,2.18499004]
["bitfinex-derivatives","ETHF0:USTF0",1749411802615,0.79012,2529.9,2529.7,1.39483004]
["bitfinex-derivatives","ETHF0:USTF0",1749411802923,0.79012,2529.9,2529.7,2.18498004]
["bitfinex-derivatives","ETHF0:USTF0",1749411803114,0.79012,2529.9,2529.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749411803314,0.79012,2529.9,2529.8,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1749411804524,0.79012,2529.9,2529.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749411806420,0.79012,2529.9,2529.7,0.85788004]
["bitfinex-derivatives","ETHF0:USTF0",1749411806421,0.79013,2529.8,2529.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411806628,0.79013,2529.8,2529.7,0.85789004]
["bitfinex-derivatives","ETHF0:USTF0",1749411810230,0.79012,2529.9,2529.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411810532,0.6931,2530.1,2529.7,0.85788004]
["bitfinex-derivatives","ETHF0:USTF0",1749411811228,0.79013,2529.9,2529.7,0.85788004]
["bitfinex-derivatives","ETHF0:USTF0",1749411811529,0.79013,2529.8,2529.7,0.85788004]
["bitfinex-derivatives","ETHF0:USTF0",1749411811730,0.79012,2529.9,2529.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411811924,0.79012,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749411812228,0.79012,2529.9,2529.7,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411813230,0.79013,2529.8,2529.7,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411813430,0.6931,2530.1,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749411813627,0.79012,2529.9,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411813827,0.79012,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749411814024,0.79013,2529.8,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411814532,3.9009,2530.1,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411814533,0.79012,2529.9,2529.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411814832,0.79012,2529.9,2529.7,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411815332,0.79012,2529.9,2529.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411815836,0.79012,2529.9,2529.7,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411816131,0.79012,2529.9,2529.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749411816634,0.79013,2529.8,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411816832,1.47843,2529.8,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411817927,0.6883,2529.8,2529.7,0.85787004]
["bitfinex-derivatives","ETHF0:USTF0",1749411819534,4.69095,2530.1,2530.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749411819936,3.9009,2530.1,2529.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749411820133,0.79006,2530.0,2529.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749411820531,4.69096,2530.1,2529.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749411820836,3.9009,2530.1,2529.9,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749411821043,0.79006,2530.0,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749411821333,1.1854,2529.9,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749411823433,1.1854,2529.9,2529.8,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1749411825134,1.9755,2529.9,2529.8,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1749411825340,1.1854,2529.9,2529.8,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1749411830547,1.1854,2529.9,2529.8,2.15834004]
["bitfinex-derivatives","ETHF0:USTF0",1749411834644,1.1854,2529.9,2529.8,7.15834004]
["bitfinex-derivatives","ETHF0:USTF0",1749411836351,1.1854,2529.9,2529.8,2.15834004]
["bitfinex-derivatives","ETHF0:USTF0",1749411848068,1.1854,2529.9,2529.8,0.85784004]
["bitfinex-derivatives","ETHF0:USTF0",1749411850459,1.1854,2529.9,2529.8,2.21754004]
["bitfinex-derivatives","ETHF0:USTF0",1749411851969,1.1854,2529.9,2529.8,0.85784004]
["bitfinex-derivatives","ETHF0:USTF0",1749411861073,1.1854,2529.9,2529.8,5.45984004]
["bitfinex-derivatives","ETHF0:USTF0",1749411861562,1.1854,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411861563,4.004,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749411861766,4.004,2529.9,2529.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749411861964,4.004,2529.9,2529.8,3.62083004]
["bitfinex-derivatives","ETHF0:USTF0",1749411863070,3.2139,2529.9,2529.8,4.41096004]
["bitfinex-derivatives","ETHF0:USTF0",1749411867775,4.004,2529.9,2529.8,4.41096004]
["bitfinex-derivatives","ETHF0:USTF0",1749411867973,3.2139,2529.9,2529.8,4.41096004]
["bitfinex-derivatives","ETHF0:USTF0",1749411869266,3.2139,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411869574,4.004,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411869873,3.2139,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411871873,1.8438,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411879983,1.8438,2529.9,2529.8,1.50916004]
["bitfinex-derivatives","ETHF0:USTF0",1749411881483,1.1854,2529.9,2529.8,1.50916004]
["bitfinex-derivatives","ETHF0:USTF0",1749411881783,1.1854,2529.9,2529.8,2.84766004]
["bitfinex-derivatives","ETHF0:USTF0",1749411885888,1.1854,2529.9,2529.8,6.05546004]
["bitfinex-derivatives","ETHF0:USTF0",1749411886080,1.1854,2529.9,2529.8,2.84766004]
["bitfinex-derivatives","ETHF0:USTF0",1749411890989,1.1854,2529.9,2529.8,6.10316004]
["bitfinex-derivatives","ETHF0:USTF0",1749411894591,1.1854,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411894786,1.1854,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411898295,1.1854,2529.9,2529.8,0.85786004]
["bitfinex-derivatives","ETHF0:USTF0",1749411898492,5.1833,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411898692,5.6747,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411904897,6.4648,2529.9,2529.8,4.66173004]
["bitfinex-derivatives","ETHF0:USTF0",1749411905195,5.6747,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411905396,6.4648,2529.9,2529.8,4.66173004]
["bitfinex-derivatives","ETHF0:USTF0",1749411906397,6.4648,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411906592,5.6747,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411907996,2.4669,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411909002,1.1854,2529.9,2529.8,5.45186004]
["bitfinex-derivatives","ETHF0:USTF0",1749411919803,1.1854,2529.9,2529.8,10.68806686]
["bitfinex-derivatives","ETHF0:USTF0",1749411923705,1.1854,2529.9,2529.8,11.38336686]
["bitfinex-derivatives","ETHF0:USTF0",1749411924006,1.1854,2529.9,2529.8,16.38336686]
["bitfinex-derivatives","ETHF0:USTF0",1749411924401,1.1854,2529.9,2529.8,11.38336686]
["bitfinex-derivatives","ETHF0:USTF0",1749411925906,1.1854,2529.9,2529.8,16.38336686]
["bitfinex-derivatives","ETHF0:USTF0",1749411926110,1.1854,2529.9,2529.8,12.43546004]
["bitfinex-derivatives","ETHF0:USTF0",1749411927398,1.1854,2529.9,2529.8,17.96228068]
["bitfinex-derivatives","ETHF0:USTF0",1749411927798,3.2078,2530.7,2530.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749411928003,3.2078,2530.7,2530.6,5.38088]
["bitfinex-derivatives","ETHF0:USTF0",1749411928299,0.65892452,2530.8,2530.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749411928501,0.78985,2530.7,2530.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749411928703,1.44875452,2530.8,2530.6,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1749411930308,0.65892452,2530.8,2530.6,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1749411930709,0.65892452,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749411930908,0.65892452,2530.8,2530.6,5.38085]
["bitfinex-derivatives","ETHF0:USTF0",1749411931208,0.65892452,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749411931506,0.65892452,2530.8,2530.6,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1749411931704,1.44874452,2530.8,2530.6,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1749411932207,1.44874452,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749411932407,0.65892452,2530.8,2530.7,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749411935910,1.44874452,2530.8,2530.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749411936106,0.65892452,2530.8,2530.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749411936305,0.00592452,2530.8,2530.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749411936708,0.00592452,2530.8,2530.7,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1749411939816,0.79574452,2530.8,2530.7,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1749411940217,0.79574452,2530.8,2530.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749411940716,0.00592452,2530.8,2530.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749411944422,0.00592452,2530.8,2530.7,4.68785]
["bitfinex-derivatives","ETHF0:USTF0",1749411944614,0.00592452,2530.8,2530.7,6.07405]
["bitfinex-derivatives","ETHF0:USTF0",1749411950027,0.00592452,2530.8,2530.7,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1749411950226,0.00592452,2530.8,2530.7,6.14178004]
["bitfinex-derivatives","ETHF0:USTF0",1749411950721,4.52e-06,2530.8,2530.7,6.14178004]
["bitfinex-derivatives","ETHF0:USTF0",1749411956230,4.52e-06,2530.8,2530.7,11.14178004]
["bitfinex-derivatives","ETHF0:USTF0",1749411956431,3.2078,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749411956631,3.2078,2531.5,2531.4,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1749411961530,1.33402452,2531.7,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749411962636,1.33402452,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749411962832,0.00592452,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749411963129,4.52e-06,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749411963729,4.52e-06,2531.7,2531.6,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749411966435,4.52e-06,2531.7,2531.6,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749411973841,4.52e-06,2531.7,2531.6,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1749411980857,4.52e-06,2531.7,2531.6,4.72560004]
["bitfinex-derivatives","ETHF0:USTF0",1749411987653,4.52e-06,2531.7,2531.6,6.05320004]
["bitfinex-derivatives","ETHF0:USTF0",1749411989056,4.52e-06,2531.7,2531.6,11.58002068]
["bitfinex-derivatives","ETHF0:USTF0",1749411989559,4.52e-06,2531.7,2531.6,8.37222068]
["bitfinex-derivatives","ETHF0:USTF0",1749411989861,4.52e-06,2531.7,2531.6,11.58002068]
["bitfinex-derivatives","ETHF0:USTF0",1749411991965,4.52e-06,2531.7,2531.6,6.05320004]
["bitfinex-derivatives","ETHF0:USTF0",1749411995665,4.52e-06,2531.7,2531.6,2.84540004]
["bitfinex-derivatives","ETHF0:USTF0",1749411996165,4.52e-06,2531.7,2531.6,6.05320004]
["bitfinex-derivatives","ETHF0:USTF0",1749412000467,4.52e-06,2531.7,2531.6,6.15220004]
["bitfinex-derivatives","ETHF0:USTF0",1749412003569,4.52e-06,2531.7,2531.6,4.16410004]
["bitfinex-derivatives","ETHF0:USTF0",1749412003768,4.52e-06,2531.7,2531.6,26.67610004]
["bitfinex-derivatives","ETHF0:USTF0",1749412007076,4.52e-06,2531.7,2531.6,50.55410004]
["bitfinex-derivatives","ETHF0:USTF0",1749412007677,4.52e-06,2531.7,2531.6,32.62810004]
["bitfinex-derivatives","ETHF0:USTF0",1749412007876,4.52e-06,2531.7,2531.6,50.55410004]
["bitfinex-derivatives","ETHF0:USTF0",1749412009772,4.52e-06,2531.7,2531.6,28.04210004]
["bitfinex-derivatives","ETHF0:USTF0",1749412009978,4.52e-06,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412010176,4.52e-06,2531.7,2531.6,38.08597394]
["bitfinex-derivatives","ETHF0:USTF0",1749412011177,4.52e-06,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412011880,0.66900452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412016376,0.66900452,2531.7,2531.6,33.56770398]
["bitfinex-derivatives","ETHF0:USTF0",1749412016674,0.66900452,2531.7,2531.6,32.62810004]
["bitfinex-derivatives","ETHF0:USTF0",1749412016875,0.66900452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412017178,0.66900452,2531.7,2531.6,32.62810004]
["bitfinex-derivatives","ETHF0:USTF0",1749412017476,0.66900452,2531.7,2531.6,32.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749412017670,0.66900452,2531.7,2531.6,27.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749412017874,0.66900452,2531.7,2531.6,38.08597394]
["bitfinex-derivatives","ETHF0:USTF0",1749412018375,0.66900452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412018976,0.66900452,2531.7,2531.6,56.07970398]
["bitfinex-derivatives","ETHF0:USTF0",1749412019480,0.66900452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412020476,0.66900452,2531.7,2531.6,38.08597394]
["bitfinex-derivatives","ETHF0:USTF0",1749412023374,0.66900452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412027482,2.24890452,2531.7,2531.6,38.15370398]
["bitfinex-derivatives","ETHF0:USTF0",1749412027881,3.2078,2532.7,2531.7,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749412028179,1.3174,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412028383,1.3174,2532.3,2532.2,5.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749412032882,1.3174,2532.3,2532.2,5.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749412033586,6.3174,2532.3,2532.2,5.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749412034383,1.3174,2532.3,2532.2,5.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749412039788,1.3174,2532.3,2532.2,5.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749412040792,1.3174,2532.3,2532.2,5.54111004]
["bitfinex-derivatives","ETHF0:USTF0",1749412053296,2.10675,2532.3,2532.2,4.75173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412053795,1.3174,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412053992,7.10675,2532.3,2532.2,4.75173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412054895,7.10675,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412055099,7.10675,2532.3,2532.2,4.75173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412056294,7.10675,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412056495,7.10675,2532.3,2532.2,4.75173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412059201,8.23566707,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412059597,8.23544661,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412059798,7.10675,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412065408,2.10675,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412067714,3.29215,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412076120,6.49995,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412079623,7.62375608,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412083522,7.62485476,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412083723,5.18255,2532.3,2532.2,0.16673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412084024,5.18255,2532.3,2532.2,1.48243004]
["bitfinex-derivatives","ETHF0:USTF0",1749412084622,6.30761032,2532.3,2532.2,1.48243004]
["bitfinex-derivatives","ETHF0:USTF0",1749412099035,6.30761032,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412099229,4.3932,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412099434,5.18255,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412099737,4.3932,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412100032,1.97475,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412100334,1.1854,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412105036,1.1854,2532.3,2532.2,1.48243004]
["bitfinex-derivatives","ETHF0:USTF0",1749412105640,1.1854,2532.3,2532.2,2.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1749412110440,1.1854,2532.3,2532.2,24.77481004]
["bitfinex-derivatives","ETHF0:USTF0",1749412113243,1.1854,2532.3,2532.2,6.85481004]
["bitfinex-derivatives","ETHF0:USTF0",1749412113435,1.1854,2532.3,2532.2,24.77481004]
["bitfinex-derivatives","ETHF0:USTF0",1749412115242,1.1854,2532.3,2532.2,29.77481004]
["bitfinex-derivatives","ETHF0:USTF0",1749412115540,0.00592452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412115744,0.00592452,2532.5,2532.4,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749412115942,0.00592452,2532.5,2532.4,9.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749412116242,0.00592452,2532.5,2532.4,10.43202]
["bitfinex-derivatives","ETHF0:USTF0",1749412117244,0.00592452,2532.5,2532.4,11.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749412118343,0.00592452,2532.5,2532.4,6.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749412118853,0.00592452,2532.5,2532.4,29.23542]
["bitfinex-derivatives","ETHF0:USTF0",1749412121746,0.00592452,2532.5,2532.4,6.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749412122043,0.00592452,2532.5,2532.4,29.23442]
["bitfinex-derivatives","ETHF0:USTF0",1749412122646,0.00592452,2532.5,2532.4,26.02662]
["bitfinex-derivatives","ETHF0:USTF0",1749412127545,0.00592452,2532.5,2532.4,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1749412127750,0.00592452,2532.5,2532.4,26.02362]
["bitfinex-derivatives","ETHF0:USTF0",1749412127951,0.00592452,2532.5,2532.4,25.36542]
["bitfinex-derivatives","ETHF0:USTF0",1749412129644,0.00592452,2532.5,2532.4,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1749412129846,0.00592452,2532.5,2532.4,25.36542]
["bitfinex-derivatives","ETHF0:USTF0",1749412130050,0.00592452,2532.5,2532.4,25.43315004]
["bitfinex-derivatives","ETHF0:USTF0",1749412137562,0.00592452,2532.5,2532.4,5.53605004]
["bitfinex-derivatives","ETHF0:USTF0",1749412138657,1.37602452,2532.5,2532.4,5.53605004]
["bitfinex-derivatives","ETHF0:USTF0",1749412143457,1.37602452,2532.5,2532.4,5.53705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412148264,1.37602452,2532.5,2532.4,0.95605004]
["bitfinex-derivatives","ETHF0:USTF0",1749412148456,1.37602452,2532.5,2532.4,5.53705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412148860,4.58382452,2532.5,2532.4,4.74773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412149367,4.58382452,2532.5,2532.4,5.53705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412154571,5.37311452,2532.5,2532.4,5.53705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412154868,2.16531452,2532.5,2532.4,5.53705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412157566,2.16531452,2532.5,2532.4,4.74773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412161270,0.78941,2532.1,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412162169,1.41971,2532.1,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412164776,1.41971,2532.1,2532.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412165073,1.41971,2532.1,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412168069,4.6571,2532.2,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412168464,4.6571,2532.2,2532.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749412170176,4.6571,2532.2,2532.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749412171579,3.8677,2532.2,2532.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749412172671,0.6599,2532.2,2532.1,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1749412173372,3.8972,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412173577,3.2078,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412173971,3.2078,2532.4,2532.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749412175077,3.99712,2532.4,2532.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749412177984,0.78932,2532.4,2532.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749412178179,3.99712,2532.4,2532.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749412178482,3.99712,2532.4,2532.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749412178673,3.99712,2532.4,2532.3,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1749412178872,3.99712,2532.4,2532.3,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749412179480,3.99712,2532.4,2532.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749412180184,0.78932,2532.4,2532.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749412181584,0.78932,2532.4,2532.3,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749412182083,0.78932,2532.4,2532.3,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1749412182382,0.78932,2532.4,2532.3,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749412185181,0.78932,2532.4,2532.3,7.40553]
["bitfinex-derivatives","ETHF0:USTF0",1749412186280,3.21372452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412186486,3.21372452,2532.5,2532.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749412186688,4.00301452,2532.5,2532.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749412188984,3.21372452,2532.5,2532.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749412190390,4.00301452,2532.5,2532.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1749412190586,0.78932,2532.4,2532.3,6.06303]
["bitfinex-derivatives","ETHF0:USTF0",1749412190989,0.78932,2532.4,2532.3,6.13076004]
["bitfinex-derivatives","ETHF0:USTF0",1749412191986,0.78932,2532.4,2532.3,24.04376004]
["bitfinex-derivatives","ETHF0:USTF0",1749412192391,0.79523452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412193389,0.79523452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412193589,0.00592452,2532.5,2532.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749412194094,0.68402452,2532.5,2532.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749412194393,0.68402452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412199688,1.47331452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412200793,0.68402452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412201595,1.47331452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412204296,0.68402452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412205699,0.00592452,2532.5,2532.4,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749412205895,3.2078,2532.8,2532.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749412206089,0.6841,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412206291,0.78913,2533.0,2532.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749412206495,0.78911,2533.1,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749412206892,0.78911,2533.1,2532.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749412207096,3.2078,2533.2,2533.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749412207302,0.78913,2533.1,2532.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1749412207797,0.78913,2533.0,2532.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749412208000,0.78913,2533.0,2532.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749412208001,0.78916,2532.9,2532.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749412208198,0.78919,2532.8,2532.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412208497,0.78919,2532.8,2532.7,5.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749412209099,1.44318,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412209294,1.44318,2532.9,2532.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749412209599,0.654,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412212104,1.44316,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412212604,0.654,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412213902,1.44316,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412214407,1.44319,2532.9,2532.7,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749412215004,1.44319,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412216907,0.654,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412220410,0.654,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412220908,1.44316,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412221111,0.654,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412223010,1.44316,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412223514,0.654,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412223811,1.44316,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412224012,0.654,2532.9,2532.8,0.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1749412224613,0.654,2532.9,2532.8,5.43192004]
["bitfinex-derivatives","ETHF0:USTF0",1749412228312,1.47244,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412230219,3.8718,2533.2,2532.8,4.64273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412230518,0.78911,2533.1,2533.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749412230816,4.5605,2533.2,2532.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749412231018,0.78913,2533.0,2532.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1749412231219,4.5605,2533.2,2532.8,5.43190004]
["bitfinex-derivatives","ETHF0:USTF0",1749412231420,0.78915,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412232609,0.78912,2533.1,2533.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749412233118,0.78913,2533.0,2532.9,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1749412238717,0.78913,2533.0,2532.9,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749412249834,0.78913,2533.0,2532.9,2.79787004]
["bitfinex-derivatives","ETHF0:USTF0",1749412250730,0.78913,2533.0,2532.9,1.52657004]
["bitfinex-derivatives","ETHF0:USTF0",1749412251134,0.78913,2533.0,2532.9,0.85687004]
["bitfinex-derivatives","ETHF0:USTF0",1749412252935,0.78913,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412253633,0.78913,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412256635,0.78913,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412256830,0.78913,2533.0,2532.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412257029,2.0054773,2533.0,2532.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412258735,2.0054773,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412258939,2.0054773,2533.0,2532.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412262534,2.0054773,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412262738,2.0054773,2533.0,2532.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412267136,2.0054773,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412267331,2.0054773,2533.0,2532.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412273434,2.0054773,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412281066,5.2132773,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412284352,4.4241473,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412284551,4.4241473,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412284757,5.2132773,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412285551,5.2132773,2533.0,2532.9,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749412286057,5.23361631,2533.0,2532.9,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749412302268,5.23361631,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412304973,5.23361631,2533.0,2532.9,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749412305575,5.23361631,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412307669,4.44448631,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412308273,3.2078,2533.0,2532.9,2.85449004]
["bitfinex-derivatives","ETHF0:USTF0",1749412308577,0.78907,2533.2,2533.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749412308777,4.00278452,2533.3,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412309281,0.78907,2533.2,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412309680,4.00277452,2533.3,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412309869,4.00277452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412310073,4.45652942,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412310382,3.21372452,2533.3,2533.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749412311380,4.00276452,2533.3,2533.2,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749412312075,4.00276452,2533.3,2533.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749412313175,4.00276452,2533.3,2533.1,5.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749412314378,4.00276452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412314580,4.00276452,2533.3,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412314783,0.78907,2533.2,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412314986,4.00278452,2533.3,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412315285,0.78907,2533.2,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412315490,3.21372452,2533.3,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412316585,3.21372452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412317387,4.00276452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412317983,3.21372452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412318684,4.00276452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412320392,0.78907,2533.2,2533.1,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1749412320686,0.78907,2533.2,2533.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749412322194,0.78907,2533.2,2533.1,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749412322490,0.78907,2533.2,2533.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749412325789,0.78907,2533.2,2533.1,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749412325993,0.78907,2533.2,2533.1,4.63673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412328887,3.99687,2533.2,2533.1,4.63673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412329287,3.99687,2533.2,2533.1,5.42583004]
["bitfinex-derivatives","ETHF0:USTF0",1749412329988,3.99687,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412330193,3.99687,2533.2,2533.1,4.63673004]
["bitfinex-derivatives","ETHF0:USTF0",1749412334087,3.99687,2533.2,2533.1,5.42583004]
["bitfinex-derivatives","ETHF0:USTF0",1749412334286,3.2078,2533.2,2533.1,5.42583004]
["bitfinex-derivatives","ETHF0:USTF0",1749412337397,3.2078,2533.2,2533.1,6.05823004]
["bitfinex-derivatives","ETHF0:USTF0",1749412338290,0.79496452,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412338489,5.24616664,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412340198,0.78907,2533.2,2533.1,6.05821004]
["bitfinex-derivatives","ETHF0:USTF0",1749412341597,0.78907,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412341793,0.78907,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412342298,2.09947,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412343700,3.36683879,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412344900,2.05643879,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412346098,0.78907,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412346299,2.07621295,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412346500,2.07621295,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412346800,2.07621295,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412347605,7.07621295,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412347792,0.78922,2532.7,2532.6,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1749412347997,3.99702,2532.7,2532.6,29.22626]
["bitfinex-derivatives","ETHF0:USTF0",1749412348197,3.99702,2532.7,2532.6,28.437]
["bitfinex-derivatives","ETHF0:USTF0",1749412348397,3.99702,2532.7,2532.6,29.22626]
["bitfinex-derivatives","ETHF0:USTF0",1749412349206,3.99702,2532.7,2532.6,28.437]
["bitfinex-derivatives","ETHF0:USTF0",1749412351009,4.69222,2532.7,2532.6,28.437]
["bitfinex-derivatives","ETHF0:USTF0",1749412351509,3.2078,2532.7,2532.6,29.22626]
["bitfinex-derivatives","ETHF0:USTF0",1749412351805,3.2078,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412352014,3.99693,2533.0,2532.9,5.35616]
["bitfinex-derivatives","ETHF0:USTF0",1749412352608,1.97241,2533.6,2532.9,5.35616]
["bitfinex-derivatives","ETHF0:USTF0",1749412352609,3.2078,2533.4,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412353505,3.2078,2533.7,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412353708,3.2078,2533.7,2533.2,10.99987]
["bitfinex-derivatives","ETHF0:USTF0",1749412354416,3.2078,2534.0,2533.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749412354617,3.2078,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412354812,3.2078,2534.0,2533.9,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1749412355700,3.2078,2534.0,2533.9,6.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749412360008,3.2078,2534.0,2533.9,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749412361517,3.99662,2534.0,2533.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749412364915,3.99662,2534.0,2533.9,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1749412365217,3.99662,2534.0,2533.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749412369219,3.99662,2534.0,2533.9,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1749412370221,3.2078,2534.0,2533.9,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1749412370820,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412371522,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412372023,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412372319,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412372521,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412375624,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412377021,0.78882,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412377420,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412377823,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412379424,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412379724,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412380125,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412380328,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412380823,3.99662,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412382727,3.2078,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412384727,3.2078,2534.0,2533.9,6.79088004]
["bitfinex-derivatives","ETHF0:USTF0",1749412387324,0.00592452,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749412387524,1.30643427,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749412387726,0.00592452,2534.2,2534.1,10.32009]
["bitfinex-derivatives","ETHF0:USTF0",1749412389535,0.00592452,2534.2,2534.1,5.32009]
["bitfinex-derivatives","ETHF0:USTF0",1749412392633,0.00592452,2534.2,2534.1,23.25479]
["bitfinex-derivatives","ETHF0:USTF0",1749412393436,0.00592452,2534.2,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412393634,0.00592452,2534.2,2534.0,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1749412393828,0.67222452,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749412394937,1.46098452,2534.2,2534.0,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749412395134,1.46098452,2534.2,2534.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749412395135,0.67222452,2534.2,2534.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749412395334,1.46098452,2534.2,2534.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749412395835,0.78882,2534.0,2533.9,0.85657004]
["bitfinex-derivatives","ETHF0:USTF0",1749412396025,0.78882,2534.0,2533.9,4.64473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412396232,0.78882,2534.0,2533.9,5.43358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412396436,0.6813,2534.0,2533.9,5.43358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412396735,1.47012,2534.0,2533.9,4.64473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412398436,1.47012,2534.0,2533.9,5.43358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412398939,0.6813,2534.0,2533.9,5.43358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412400136,0.6813,2534.0,2533.9,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1749412400938,0.6813,2534.0,2533.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749412401939,0.6813,2534.0,2533.9,5.36585]
["bitfinex-derivatives","ETHF0:USTF0",1749412402840,0.6813,2534.0,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412403037,1.47014,2534.0,2533.8,5.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749412403641,1.47014,2534.0,2533.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749412404437,1.47014,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412404937,0.6813,2534.0,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412405140,0.78888,2533.9,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412405340,1.47014,2534.0,2533.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1749412405642,0.6813,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412407239,1.47012,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412407646,0.6813,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412410752,1.47012,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412410952,0.6813,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412412454,1.47013,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412412650,0.6813,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412412952,1.47012,2534.0,2533.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749412414359,1.47012,2534.0,2533.9,0.85658004]
["bitfinex-derivatives","ETHF0:USTF0",1749412414857,1.47012,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412416058,1.47012,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412417357,1.47012,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412418256,1.47012,2534.0,2533.9,0.85658004]
["bitfinex-derivatives","ETHF0:USTF0",1749412418452,1.47012,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412419259,0.6813,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412419555,1.47012,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412423458,1.47012,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412423660,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412424366,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412424659,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412424864,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412427963,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412429166,2.74472898,2534.0,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412429367,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412430867,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412431269,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412431868,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412435071,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412436274,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412436467,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412437774,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412437974,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412438375,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412438974,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412439173,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412440477,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412442079,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412444274,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412444775,2.74472898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412444982,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412445280,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412445883,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412446282,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412447179,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412447483,1.95590898,2534.0,2533.9,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749412447678,1.95590898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412447879,2.74472898,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412449186,0.6813,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412449383,1.97932424,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412453190,1.29802424,2534.0,2533.9,5.42358004]
["bitfinex-derivatives","ETHF0:USTF0",1749412453883,1.29802424,2534.0,2533.9,6.11218004]
["bitfinex-derivatives","ETHF0:USTF0",1749412466402,3.9966,2534.1,2533.9,6.11218004]
["bitfinex-derivatives","ETHF0:USTF0",1749412466598,1.29503736,2534.0,2533.9,6.11218004]
["bitfinex-derivatives","ETHF0:USTF0",1749412468997,1.94613736,2534.0,2533.9,6.11218004]
["bitfinex-derivatives","ETHF0:USTF0",1749412469800,2.73495736,2534.0,2533.9,5.32333004]
["bitfinex-derivatives","ETHF0:USTF0",1749412470603,1.94613736,2534.0,2533.9,6.11218004]
["bitfinex-derivatives","ETHF0:USTF0",1749412470805,2.73495736,2534.0,2533.9,5.32333004]
["bitfinex-derivatives","ETHF0:USTF0",1749412471005,2.73495736,2534.0,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412471202,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412472006,2.73495736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412472600,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412473201,2.73495736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412478507,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412478713,2.73495736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412480314,2.73495736,2534.0,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412480515,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412481317,2.73495736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412481525,1.94613736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412481825,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412482219,1.94613736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412482619,1.94613736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412482920,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412488825,2.73495736,2534.0,2533.9,5.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1749412489026,2.73495736,2534.0,2533.9,4.63173004]
["bitfinex-derivatives","ETHF0:USTF0",1749412490125,2.73495736,2534.0,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412494226,5.94275736,2534.0,2533.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412506445,0.78888,2533.8,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412506734,2.08391736,2533.8,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412507145,2.72451736,2533.8,2533.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412507840,1.97229,2533.7,2533.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749412508035,3.2078,2533.3,2533.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749412508241,3.2078,2533.3,2533.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749412508441,3.2078,2533.3,2533.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749412509734,0.78899,2533.5,2533.2,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749412510039,0.78901,2533.4,2533.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749412519942,0.78901,2533.4,2533.3,1.34733004]
["bitfinex-derivatives","ETHF0:USTF0",1749412530961,0.7891,2533.1,2533.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412531257,5.28287125,2533.1,2533.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412535364,5.28287125,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412541971,2.07507125,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412542176,5.28287125,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412543879,3.9969,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412547080,0.7891,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412549076,0.7891,2533.1,2533.0,4.63665456]
["bitfinex-derivatives","ETHF0:USTF0",1749412549981,0.7891,2533.1,2533.0,5.97965456]
["bitfinex-derivatives","ETHF0:USTF0",1749412550988,0.7891,2533.1,2533.0,6.76878456]
["bitfinex-derivatives","ETHF0:USTF0",1749412551189,0.7891,2533.1,2533.0,5.97965456]
["bitfinex-derivatives","ETHF0:USTF0",1749412553087,3.2078,2533.2,2533.0,6.76877456]
["bitfinex-derivatives","ETHF0:USTF0",1749412553886,0.7891,2533.1,2533.0,5.97965456]
["bitfinex-derivatives","ETHF0:USTF0",1749412554389,0.7891,2533.1,2533.0,6.76878456]
["bitfinex-derivatives","ETHF0:USTF0",1749412554894,0.7891,2533.1,2533.0,4.63665456]
["bitfinex-derivatives","ETHF0:USTF0",1749412555190,3.99689,2533.2,2533.0,5.42577456]
["bitfinex-derivatives","ETHF0:USTF0",1749412555689,3.99689,2533.2,2533.0,4.63665456]
["bitfinex-derivatives","ETHF0:USTF0",1749412555889,3.99689,2533.2,2533.0,6.74785456]
["bitfinex-derivatives","ETHF0:USTF0",1749412558588,3.99689,2533.2,2533.0,5.95875456]
["bitfinex-derivatives","ETHF0:USTF0",1749412559099,3.2078,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749412559390,3.99687,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749412560196,3.99687,2533.2,2533.0,5.95875456]
["bitfinex-derivatives","ETHF0:USTF0",1749412560390,3.2078,2533.2,2533.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749412560590,3.2078,2533.2,2533.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749412561187,0.6665,2533.3,2533.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749412561390,4.6697,2533.5,2533.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749412561584,4.6697,2533.5,2533.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749412561794,5.97682642,2533.5,2533.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749412563090,5.97682642,2533.5,2533.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749412563091,0.78901,2533.4,2533.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749412563293,0.7891,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412563688,2.09628283,2533.1,2533.0,0.07365456]
["bitfinex-derivatives","ETHF0:USTF0",1749412563893,0.78925,2532.6,2532.5,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749412564103,5.30423283,2532.6,2532.5,28.458]
["bitfinex-derivatives","ETHF0:USTF0",1749412564288,5.30423283,2532.6,2532.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749412564289,0.78939,2532.2,2532.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1749412564490,0.78937,2532.3,2532.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749412565802,0.78938,2532.2,2532.1,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749412566297,0.78937,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412567103,0.78938,2532.2,2532.1,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749412569497,0.78938,2532.2,2532.1,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749412571695,0.78937,2532.3,2532.1,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749412572101,0.78938,2532.2,2532.1,6.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749412572896,0.78938,2532.2,2532.1,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1749412573700,0.78938,2532.2,2532.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749412573895,0.78938,2532.2,2532.1,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1749412574300,0.78938,2532.2,2532.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749412574701,0.78938,2532.2,2532.1,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1749412575302,0.78938,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749412575600,3.99716,2532.3,2532.1,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1749412576202,3.99716,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412577098,3.2078,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412580607,3.2078,2532.3,2532.2,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1749412581300,3.2078,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412589716,3.99713,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412589907,5.30327516,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412590308,4.51394516,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412590909,5.30326516,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412594321,0.78936,2532.3,2532.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749412594616,0.78938,2532.2,2532.1,0.85712004]
["bitfinex-derivatives","ETHF0:USTF0",1749412594818,2.77152516,2532.2,2532.1,5.43612004]
["bitfinex-derivatives","ETHF0:USTF0",1749412595320,1.98214516,2532.2,2532.1,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749412596617,2.77152516,2532.2,2532.1,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749412598012,5.97932516,2532.2,2532.1,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749412599416,5.97728014,2532.2,2532.1,5.36839]
["bitfinex-derivatives","ETHF0:USTF0",1749412599720,5.97739275,2532.2,2532.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749412600920,5.97739275,2532.2,2532.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749412603917,2.76959275,2532.2,2532.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749412604721,2.76959275,2532.2,2532.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749412606317,2.76959275,2532.2,2532.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749412608123,0.78941,2532.1,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412608322,2.74272275,2532.1,2532.0,4.58492452]
["bitfinex-derivatives","ETHF0:USTF0",1749412609520,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412610421,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412610921,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412611225,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412611418,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412612127,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412612323,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412613132,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412617233,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412617533,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412618432,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412618932,2.09362275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412624235,1.30421275,2532.1,2532.0,5.37436452]
["bitfinex-derivatives","ETHF0:USTF0",1749412624644,1.30421275,2532.1,2532.0,5.44209456]
["bitfinex-derivatives","ETHF0:USTF0",1749412625342,2.09362275,2532.1,2532.0,5.44209456]
["bitfinex-derivatives","ETHF0:USTF0",1749412628948,2.09362275,2532.1,2532.0,5.37683308]
["bitfinex-derivatives","ETHF0:USTF0",1749412629747,2.09362275,2532.1,2532.0,4.58739308]
["bitfinex-derivatives","ETHF0:USTF0",1749412629947,2.09362275,2532.1,2532.0,5.37683308]
["bitfinex-derivatives","ETHF0:USTF0",1749412631650,2.09362275,2532.1,2532.0,0.85717004]
["bitfinex-derivatives","ETHF0:USTF0",1749412631849,2.09362275,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412635852,2.111285,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412644561,2.111285,2532.1,2532.0,0.85717004]
["bitfinex-derivatives","ETHF0:USTF0",1749412644862,2.111285,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412645257,1.321875,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412646659,2.111285,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412646859,2.10570603,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412648659,1.31629603,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412649457,1.31629603,2532.1,2532.0,6.08397004]
["bitfinex-derivatives","ETHF0:USTF0",1749412653353,2.10570603,2532.1,2532.0,6.08397004]
["bitfinex-derivatives","ETHF0:USTF0",1749412658468,2.10570603,2532.1,2532.0,5.42517004]
["bitfinex-derivatives","ETHF0:USTF0",1749412659368,2.10570603,2532.1,2532.0,4.63573004]
["bitfinex-derivatives","ETHF0:USTF0",1749412659556,2.10570603,2532.1,2532.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412659764,3.49060603,2532.1,2532.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412666668,1.31629603,2532.1,2532.0,0.85717004]
["bitfinex-derivatives","ETHF0:USTF0",1749412666971,3.2078,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749412667168,4.52205616,2532.2,2532.1,5.35641]
["bitfinex-derivatives","ETHF0:USTF0",1749412667469,4.52205616,2532.2,2532.1,6.63421]
["bitfinex-derivatives","ETHF0:USTF0",1749412667670,1.31425616,2532.2,2532.1,6.63421]
["bitfinex-derivatives","ETHF0:USTF0",1749412669170,2.07352,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412669369,3.3850234,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412670073,0.78938,2532.2,2532.1,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749412670274,3.99718,2532.2,2532.1,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749412670461,5.3086834,2532.2,2532.1,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749412670862,5.3086834,2532.2,2532.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749412671669,4.5193034,2532.2,2532.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749412671864,1.3115034,2532.2,2532.1,5.35641]
["bitfinex-derivatives","ETHF0:USTF0",1749412672068,1.3115034,2532.2,2532.1,6.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749412678084,3.21372452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412678373,4.53950018,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412679178,3.21372452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412685379,0.00592452,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749412685580,0.00592452,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412700395,0.00592452,2532.5,2532.4,2.25175004]
["bitfinex-derivatives","ETHF0:USTF0",1749412704403,0.00592452,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412704896,0.66462452,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412705401,1.9913373,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412707005,1.99165965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412709914,2.78094965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412710212,1.99165965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412714420,1.99165965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412719224,1.99165965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412719422,5.98874965,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412719624,5.98874965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412721628,5.19945965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412722120,5.88105965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412723429,2.67325965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412725929,3.46254965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412726621,2.67325965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412742943,1.33295965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412743134,1.33295965,2532.5,2532.4,2.21825004]
["bitfinex-derivatives","ETHF0:USTF0",1749412747843,2.12224965,2532.5,2532.4,2.21825004]
["bitfinex-derivatives","ETHF0:USTF0",1749412748046,2.12224965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412748245,2.78344965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412748741,1.99415965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412749442,2.78344965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412751646,1.99415965,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749412753349,1.99415965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412759253,2.78344965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412759550,1.99415965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412759953,2.78344965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412763751,2.78344965,2532.5,2532.4,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412765652,2.78344965,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412765956,2.78344965,2532.5,2532.4,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412767257,2.83606644,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412768662,6.04386644,2532.5,2532.4,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412769957,6.04386644,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412770163,6.04386644,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412770461,6.04386644,2532.5,2532.4,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412773672,2.83606644,2532.5,2532.4,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749412777774,2.83606644,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412778870,1.38557644,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412779571,0.00592452,2532.5,2532.4,5.42205004]
["bitfinex-derivatives","ETHF0:USTF0",1749412779771,0.00592452,2532.5,2532.4,6.73855004]
["bitfinex-derivatives","ETHF0:USTF0",1749412780169,3.8435,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412780476,0.78916,2532.9,2532.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749412780771,1.3788961,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749412784372,2.1680861,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749412784675,1.3788961,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749412786379,2.1680861,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749412786679,1.3788961,2532.8,2532.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749412787779,3.21372452,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412787979,4.5896085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412788783,5.3787385,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412790182,4.5896085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412790776,5.3787385,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412791282,4.5896085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412794981,5.3787385,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412795984,4.5896085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412796785,5.3787385,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412796986,4.5896085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412797582,5.3787385,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412798580,1.3818085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412798981,2.0496085,2533.0,2532.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749412803789,2.0496085,2533.0,2532.9,5.35216]
["bitfinex-derivatives","ETHF0:USTF0",1749412804192,3.3488085,2533.0,2532.9,5.35216]
["bitfinex-derivatives","ETHF0:USTF0",1749412804690,3.3488085,2533.0,2532.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749412805093,4.1379485,2533.0,2532.9,5.35216]
["bitfinex-derivatives","ETHF0:USTF0",1749412805690,4.1379485,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412806591,9.1379485,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412806792,4.1379485,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412807594,3.3488085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412807993,9.1379385,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412812390,2.0496085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412814098,1.3818085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412815494,2.1709385,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412816192,2.1709385,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412816502,1.3818085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412818595,2.1709385,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412820903,1.3818085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412821203,2.1709385,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412822501,1.3818085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412825911,2.1709385,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412826406,1.3818085,2533.0,2532.9,0.85689004]
["bitfinex-derivatives","ETHF0:USTF0",1749412827012,1.3818085,2533.0,2532.9,2.23769004]
["bitfinex-derivatives","ETHF0:USTF0",1749412827400,2.17137635,2533.0,2532.9,2.23769004]
["bitfinex-derivatives","ETHF0:USTF0",1749412829307,2.84127635,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412829812,3.52157635,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412830111,3.52157635,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412831013,3.52157635,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412831715,3.52157635,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412831913,3.52157635,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412832214,3.52147863,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412832413,3.52147863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412832714,2.73234863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412833709,3.52147863,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412834019,3.52147863,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412834518,3.52147863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412835615,3.52147863,2533.0,2532.9,4.62973004]
["bitfinex-derivatives","ETHF0:USTF0",1749412836214,3.52147863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412836812,2.73234863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412837012,1.38214863,2533.0,2532.9,5.41889004]
["bitfinex-derivatives","ETHF0:USTF0",1749412838412,2.17127863,2533.0,2532.9,5.42789004]
["bitfinex-derivatives","ETHF0:USTF0",1749412838912,1.38214863,2533.0,2532.9,4.63873004]
["bitfinex-derivatives","ETHF0:USTF0",1749412839111,2.17127863,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749412839318,2.17127863,2533.0,2532.9,4.63873004]
["bitfinex-derivatives","ETHF0:USTF0",1749412839511,3.49277863,2533.0,2532.9,4.63873004]
["bitfinex-derivatives","ETHF0:USTF0",1749412840115,3.49277863,2533.0,2532.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749412840315,3.56050867,2533.0,2532.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749412846223,0.78919,2532.8,2532.7,6.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749412846520,3.99699,2532.8,2532.7,7.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749412846720,5.37321411,2532.8,2532.7,7.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749412846921,5.37321411,2532.8,2532.7,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1749412847222,5.37321411,2532.8,2532.7,7.60411]
["bitfinex-derivatives","ETHF0:USTF0",1749412847418,5.37321411,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412847620,5.37321411,2532.8,2532.7,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749412847820,6.72021411,2532.8,2532.7,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749412848615,6.72021411,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412852429,5.37321411,2532.8,2532.7,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1749412852724,5.37321411,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412852923,4.58402411,2532.8,2532.7,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1749412853127,1.37622411,2532.8,2532.7,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1749412853424,1.45818,2532.9,2532.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749412853620,1.45818,2532.9,2532.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1749412853821,1.45818,2532.9,2532.8,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749412854335,2.82956353,2532.9,2532.8,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749412854527,2.82956353,2532.9,2532.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749412855128,2.82956353,2532.9,2532.8,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1749412856229,2.82956353,2532.9,2532.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749412856430,0.78919,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412856630,5.36837353,2532.8,2532.7,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749412857229,5.36837353,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412857425,5.36837353,2532.8,2532.7,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749412859833,5.36837353,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412863531,6.62817353,2532.8,2532.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749412864435,6.62817353,2532.8,2532.0,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1749412864436,0.78941,2532.1,2532.0,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1749412864638,5.36859353,2532.1,2532.0,28.447]
["bitfinex-derivatives","ETHF0:USTF0",1749412866044,4.57918353,2532.1,2531.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412866248,2.15664481,2532.0,2531.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749412866450,3.42564481,2532.0,2531.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749412866640,2.05844,2532.0,2531.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749412867035,3.42503206,2532.0,2531.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749412867241,2.05844,2532.0,2531.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749412867536,0.78947,2531.9,2531.8,1.41291452]
["bitfinex-derivatives","ETHF0:USTF0",1749412867742,0.78947,2531.9,2531.8,7.36891452]
["bitfinex-derivatives","ETHF0:USTF0",1749412867943,0.78947,2531.9,2531.8,6.57942452]
["bitfinex-derivatives","ETHF0:USTF0",1749412868343,0.78947,2531.9,2531.8,0.62342452]
["bitfinex-derivatives","ETHF0:USTF0",1749412869062,2.1550825,2531.9,2531.8,0.62342452]
["bitfinex-derivatives","ETHF0:USTF0",1749412869349,1.97391,2531.7,2531.2,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749412869542,0.78966,2531.3,2531.2,28.451]
["bitfinex-derivatives","ETHF0:USTF0",1749412869847,3.99745,2531.4,2531.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749412870444,3.2078,2531.4,2531.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749412870652,3.99745,2531.4,2531.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749412870848,3.99745,2531.4,2531.2,5.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749412871149,3.99743,2531.4,2531.2,5.36368]
["bitfinex-derivatives","ETHF0:USTF0",1749412871349,3.2078,2531.4,2531.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1749412871743,3.99743,2531.4,2531.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1749412873255,3.99743,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749412874645,3.99745,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749412875046,3.2078,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749412875249,3.2078,2531.4,2531.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1749412875449,3.2078,2531.4,2531.3,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1749412875648,3.2078,2531.4,2531.3,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1749412876545,0.00592452,2531.6,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749412876747,0.78961,2531.5,2531.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749412876946,0.78961,2531.5,2531.4,5.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749412877454,0.78963,2531.4,2531.3,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1749412877654,0.78963,2531.4,2531.3,6.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749412878253,0.78963,2531.4,2531.3,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1749412878443,0.78963,2531.4,2531.3,6.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749412879346,0.78963,2531.4,2531.0,1.28152452]
["bitfinex-derivatives","ETHF0:USTF0",1749412879347,0.78971,2531.2,2531.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749412879547,3.99751,2531.2,2531.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749412880254,3.2078,2531.2,2531.1,5.36471]
["bitfinex-derivatives","ETHF0:USTF0",1749412880447,0.6669,2531.3,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749412881352,0.78972,2531.1,2531.0,4.58092452]
["bitfinex-derivatives","ETHF0:USTF0",1749412881552,3.99752,2531.1,2531.0,5.37067452]
["bitfinex-derivatives","ETHF0:USTF0",1749412881752,3.99752,2531.1,2531.0,4.58092452]
["bitfinex-derivatives","ETHF0:USTF0",1749412883554,3.99752,2531.1,2531.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412892561,5.37778383,2531.1,2531.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412893164,5.37778383,2531.1,2531.0,0.79567452]
["bitfinex-derivatives","ETHF0:USTF0",1749412897155,4.58806383,2531.1,2531.0,0.79567452]
["bitfinex-derivatives","ETHF0:USTF0",1749412897764,3.2078,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749412897959,4.59153,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749412898366,1.38373,2531.5,2531.4,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1749412898965,1.38373,2531.5,2531.4,10.37263]
["bitfinex-derivatives","ETHF0:USTF0",1749412899265,0.00592452,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749412899471,0.00592452,2531.6,2531.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749412899664,0.00592452,2531.6,2531.5,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749412901369,3.2078,2532.1,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749412901663,3.2078,2532.4,2532.0,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1749412901866,1.38208314,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749412902062,3.2078,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412902265,4.58994919,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412902862,3.2078,2532.4,2532.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749412904570,3.2078,2532.7,2532.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749412904874,3.14064443,2533.5,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749412904875,3.2078,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749412905075,5.3771413,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749412905270,4.5881313,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749412905569,3.2078,2533.4,2533.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749412906073,3.99683,2533.4,2533.2,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1749412906465,0.78907,2533.2,2533.1,5.37701452]
["bitfinex-derivatives","ETHF0:USTF0",1749412907068,0.78906,2533.3,2533.1,5.37701452]
["bitfinex-derivatives","ETHF0:USTF0",1749412908779,0.78907,2533.2,2533.1,5.37701452]
["bitfinex-derivatives","ETHF0:USTF0",1749412908974,3.2078,2533.4,2533.1,5.37701452]
["bitfinex-derivatives","ETHF0:USTF0",1749412909280,0.78904,2533.3,2533.1,5.37700452]
["bitfinex-derivatives","ETHF0:USTF0",1749412909980,0.78904,2533.3,2533.1,4.58792452]
["bitfinex-derivatives","ETHF0:USTF0",1749412910184,0.78907,2533.2,2533.1,4.58792452]
["bitfinex-derivatives","ETHF0:USTF0",1749412910573,0.78907,2533.2,2533.1,5.37702452]
["bitfinex-derivatives","ETHF0:USTF0",1749412911076,0.78907,2533.2,2533.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412911278,0.78907,2533.2,2533.1,4.58692452]
["bitfinex-derivatives","ETHF0:USTF0",1749412914182,5.78907,2533.2,2532.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749412914481,0.78932,2532.4,2532.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749412918282,2.36882,2532.4,2532.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749412918483,3.55432,2532.4,2532.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749412920982,0.78938,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412921282,0.78938,2532.2,2532.1,4.58692452]
["bitfinex-derivatives","ETHF0:USTF0",1749412922481,0.78938,2532.2,2532.1,5.37633452]
["bitfinex-derivatives","ETHF0:USTF0",1749412922679,2.765,2532.4,2532.1,4.58692452]
["bitfinex-derivatives","ETHF0:USTF0",1749412923190,0.78935,2532.3,2532.2,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1749412924187,0.78935,2532.3,2532.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749412924374,0.78938,2532.2,2532.1,5.37631452]
["bitfinex-derivatives","ETHF0:USTF0",1749412924582,0.78938,2532.2,2532.1,4.58692452]
["bitfinex-derivatives","ETHF0:USTF0",1749412925882,0.78938,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412926177,3.99718,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412935783,4.64558,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412936893,6.22518,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412937486,7.59614669,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412937781,6.22518,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412938294,7.59613157,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412940288,6.94773157,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412941090,6.94773157,2532.2,2532.1,0.65242452]
["bitfinex-derivatives","ETHF0:USTF0",1749412941284,8.13323157,2532.2,2532.1,0.65242452]
["bitfinex-derivatives","ETHF0:USTF0",1749412941689,8.13323157,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412942791,8.20096161,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412944490,4.99316161,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412945199,4.99316161,2532.2,2532.1,2.71803452]
["bitfinex-derivatives","ETHF0:USTF0",1749412945894,4.92543157,2532.2,2532.1,2.71803452]
["bitfinex-derivatives","ETHF0:USTF0",1749412947598,4.9299001,2532.2,2532.1,2.71803452]
["bitfinex-derivatives","ETHF0:USTF0",1749412948998,4.9299001,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412951000,4.99763014,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412952997,4.99763014,2532.2,2532.1,2.71803452]
["bitfinex-derivatives","ETHF0:USTF0",1749412953505,4.99763014,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412954206,4.99763014,2532.2,2532.1,2.71803452]
["bitfinex-derivatives","ETHF0:USTF0",1749412955606,4.99763014,2532.2,2532.1,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1749412956406,4.99763014,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412957002,4.99682703,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412957209,6.33092703,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412957404,4.99682703,2532.2,2532.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412963014,0.78953,2531.7,2531.6,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749412963214,2.16414699,2531.7,2531.6,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749412963908,2.16414699,2531.7,2531.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749412964105,0.7896,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412964311,2.16421699,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412965014,3.46561699,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412967216,4.65121699,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412968926,6.23121699,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412971324,6.29894703,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749412972523,0.78985,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749412972723,0.78997,2530.3,2530.2,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749412972924,0.78997,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749412974425,0.78996,2530.4,2530.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749412974627,0.65642452,2530.5,2530.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749412974628,0.78997,2530.3,2530.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749412974827,0.78996,2530.4,2530.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749412975131,0.78997,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749412976027,0.7901,2529.9,2529.7,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1749412976227,1.97501,2530.3,2529.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749412976425,0.79007,2530.0,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749412976620,2.63123452,2530.5,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749412976621,0.65642452,2530.5,2530.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749412976826,0.78996,2530.4,2529.9,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749412977021,0.78997,2530.3,2530.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749412977320,0.78997,2530.3,2530.1,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1749412977527,0.65642452,2530.5,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749412977726,0.65642452,2530.5,2530.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749412978429,0.78997,2530.3,2530.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749412978729,0.65642452,2530.5,2530.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749412978929,0.78995,2530.4,2530.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749412979129,0.78997,2530.3,2530.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749412979430,0.78997,2530.3,2530.1,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1749412979631,0.78997,2530.3,2530.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749412979930,0.79,2530.2,2530.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749412980336,0.79,2530.2,2530.1,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749412980527,0.79,2530.2,2530.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749412980826,0.79003,2530.1,2530.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749412981026,0.79012,2529.9,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412981433,0.79012,2529.8,2529.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749412981633,0.79012,2529.8,2529.7,6.05926]
["bitfinex-derivatives","ETHF0:USTF0",1749412982139,0.79012,2529.8,2529.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749412982435,0.79011,2529.9,2529.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749412982635,0.79011,2529.9,2529.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749412983339,0.79009,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749412983634,3.2078,2530.4,2529.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749412983831,0.79007,2530.0,2529.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749412984136,0.6888,2530.3,2529.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749412984339,0.79008,2530.0,2529.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749412985040,0.6888,2530.3,2529.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749412985238,1.97501,2530.2,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412985439,0.79013,2529.9,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412985733,0.672,2530.1,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412985734,0.79013,2529.8,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412986432,1.97633,2529.8,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412986637,1.1862,2529.8,2529.7,6.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749412987134,0.00592452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749412987640,0.78995,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749412989341,0.79584452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749412991237,0.78995,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749412991436,0.78994,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749412992243,0.79076,2530.4,2530.2,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749412992436,0.79076,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749412992636,0.79076,2530.4,2530.3,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1749412993936,0.79076,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749412995238,0.79076,2530.4,2530.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1749412995437,0.78994,2530.4,2530.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1749412997548,0.78997,2530.3,2530.2,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749412997951,0.78996,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749413001749,2.15818032,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749413004645,1.36822032,2530.4,2530.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749413006256,1.36822032,2530.4,2530.3,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1749413007157,0.00592452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413007357,1.37541337,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413007655,2.16532337,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413007844,0.79583452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413008049,2.16525292,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413008457,0.79583452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413009155,2.1652292,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413010154,0.79583452,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413010364,2.16520977,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413016963,1.37529977,2530.5,2530.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749413017558,1.37529977,2530.5,2530.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749413017758,0.00592452,2530.5,2530.4,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749413017958,0.00592452,2530.5,2530.4,5.31424]
["bitfinex-derivatives","ETHF0:USTF0",1749413020964,1.3058,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749413021163,2.00433029,2530.9,2530.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749413022260,0.68402452,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749413022564,2.05399297,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749413022859,1.37589297,2531.1,2531.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749413023059,0.00592452,2531.1,2531.0,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749413023266,3.2078,2532.1,2531.2,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749413023457,0.78954,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749413023658,1.3311,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413023857,0.78955,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413024060,0.78955,2531.7,2531.6,5.41456]
["bitfinex-derivatives","ETHF0:USTF0",1749413024455,0.78952,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413024661,1.47192,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413024963,0.78953,2531.7,2531.6,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1749413025558,1.47192,2531.8,2531.6,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1749413025865,1.47192,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413026660,0.78953,2531.7,2531.6,5.41454]
["bitfinex-derivatives","ETHF0:USTF0",1749413027266,0.78956,2531.6,2531.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413027463,2.71286,2531.6,2531.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413027964,1.42806,2531.6,2531.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413028368,0.6385,2531.6,2531.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413029466,1.42806,2531.6,2531.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413031276,0.78966,2531.3,2531.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749413031475,0.78966,2531.3,2531.2,5.41368]
["bitfinex-derivatives","ETHF0:USTF0",1749413031672,0.78966,2531.3,2531.2,5.41369]
["bitfinex-derivatives","ETHF0:USTF0",1749413032475,0.78966,2531.3,2531.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749413033582,2.11406,2531.3,2531.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749413034581,2.11406,2531.3,2531.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749413034582,0.78972,2531.1,2531.0,5.41374]
["bitfinex-derivatives","ETHF0:USTF0",1749413036378,0.78972,2531.2,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749413036679,0.78974,2531.1,2531.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749413036877,0.7897,2531.2,2531.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749413042082,0.78968,2531.3,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749413043285,0.78968,2531.3,2531.0,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749413043286,4.62856,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749413044687,0.78968,2531.3,2531.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749413046884,0.6311,2531.4,2531.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749413047086,0.6385,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413047275,1.4844,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413047482,0.78954,2531.7,2531.6,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1749413047777,0.78956,2531.6,2531.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749413048788,0.78956,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413048990,1.36260353,2531.7,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749413049579,2.15214353,2531.7,2531.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749413049775,0.78956,2531.6,2531.5,5.41358]
["bitfinex-derivatives","ETHF0:USTF0",1749413051292,0.78956,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749413051493,2.15272181,2531.7,2531.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749413058296,1.36316181,2531.7,2531.6,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1749413059096,0.06773004,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413059290,0.06773004,2531.8,2531.7,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1749413059594,0.85723004,2531.8,2531.7,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749413059797,0.7895,2531.8,2531.7,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749413059997,0.78958,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413060202,0.6981,2531.8,2531.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749413060391,0.78956,2531.6,2531.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749413061199,0.85727004,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413061699,0.78956,2531.6,2531.5,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1749413063199,0.85728004,2531.7,2531.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413063701,0.78956,2531.6,2531.5,5.41757]
["bitfinex-derivatives","ETHF0:USTF0",1749413065899,1.974,2531.5,2530.3,0.31469113]
["bitfinex-derivatives","ETHF0:USTF0",1749413066102,3.2078,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413066301,0.6728,2530.7,2530.6,0.79580452]
["bitfinex-derivatives","ETHF0:USTF0",1749413066506,2.14078,2531.3,2531.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749413066805,1.35834231,2531.2,2531.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749413067004,0.78969,2531.2,2531.1,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1749413067206,2.14801465,2531.2,2531.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749413067811,2.14801465,2531.2,2531.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749413068312,2.1479249,2531.2,2531.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749413068503,0.78969,2531.2,2531.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749413068806,2.1480077,2531.2,2531.1,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749413069007,2.1480077,2531.2,2531.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749413074111,0.78969,2531.2,2531.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749413076214,0.78969,2531.2,2531.1,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1749413076415,0.78969,2531.2,2531.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749413077210,0.78969,2531.2,2531.1,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1749413077706,2.14078,2531.3,2531.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749413077910,0.85742004,2531.2,2531.1,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749413078708,0.78973,2531.1,2531.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749413078918,0.78973,2531.1,2531.0,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1749413079215,1.97573,2531.1,2531.0,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1749413079520,1.186,2531.1,2531.0,6.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749413083416,1.2927,2531.7,2531.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413083723,1.3355,2531.6,2531.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749413084219,0.7896,2531.5,2531.4,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1749413084421,2.12508,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413085724,1.3355,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413086123,0.6494,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413086318,0.6494,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413087318,2.2294,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413091126,2.29713004,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413092124,1.64773004,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413093224,1.58,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413094328,1.64773004,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413098327,1.58,2531.6,2531.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749413102322,1.58,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413107130,1.58,2531.6,2531.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749413111452,1.58,2531.6,2531.5,2.20893004]
["bitfinex-derivatives","ETHF0:USTF0",1749413113452,1.58,2531.6,2531.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749413115051,1.58,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413118242,2.36957,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413118452,1.58,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413119055,1.58,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413119255,2.93969079,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413119456,1.58,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413119854,2.93976453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413120056,3.72933453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413120256,5.00623453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413121350,4.21666453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413127163,5.00623453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413127355,4.21666453,2531.6,2531.5,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749413127556,4.21666453,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413127756,5.2236315,2531.5,2531.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413127959,0.78966,2531.3,2531.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413128157,2.1493915,2531.3,2531.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413128357,3.4465915,2531.3,2531.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413128557,3.4465915,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413128757,2.6569315,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413128956,1.2972,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413130667,2.8774,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413131266,1.5802,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413132167,1.5802,2531.3,2531.2,8.68449]
["bitfinex-derivatives","ETHF0:USTF0",1749413132570,1.5802,2531.3,2531.2,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749413136470,0.78974,2531.1,2530.9,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1749413136666,0.78969,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413136971,2.8300523,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413137270,4.1993523,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413138471,4.1979832,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413140274,2.84109,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413144975,1.47179,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413152079,1.47179,2531.2,2531.1,4.75473004]
["bitfinex-derivatives","ETHF0:USTF0",1749413153185,1.47179,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413153377,2.82881674,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413156479,4.40901674,2531.2,2531.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749413163386,4.40901674,2531.2,2531.1,5.47672]
["bitfinex-derivatives","ETHF0:USTF0",1749413163685,3.72691674,2531.2,2531.1,5.47672]
["bitfinex-derivatives","ETHF0:USTF0",1749413166485,3.72691674,2531.2,2531.1,5.54445004]
["bitfinex-derivatives","ETHF0:USTF0",1749413166977,2.93722674,2531.2,2531.1,5.54445004]
["bitfinex-derivatives","ETHF0:USTF0",1749413167589,2.93722674,2531.2,2531.1,6.08475004]
["bitfinex-derivatives","ETHF0:USTF0",1749413167884,1.5802,2531.2,2531.1,6.08475004]
["bitfinex-derivatives","ETHF0:USTF0",1749413171393,1.5802,2531.2,2531.1,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1749413173289,1.5802,2531.2,2531.1,9.22482]
["bitfinex-derivatives","ETHF0:USTF0",1749413174488,1.5802,2531.2,2531.1,9.29255004]
["bitfinex-derivatives","ETHF0:USTF0",1749413175495,1.5802,2531.2,2531.1,9.22482]
["bitfinex-derivatives","ETHF0:USTF0",1749413175694,1.5802,2531.2,2531.1,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1749413175988,1.5802,2531.2,2531.1,9.22482]
["bitfinex-derivatives","ETHF0:USTF0",1749413178693,1.5802,2531.2,2531.1,9.29255004]
["bitfinex-derivatives","ETHF0:USTF0",1749413179297,1.5802,2531.2,2531.1,8.75225004]
["bitfinex-derivatives","ETHF0:USTF0",1749413179488,1.5802,2531.2,2531.1,8.68452]
["bitfinex-derivatives","ETHF0:USTF0",1749413180390,0.78957,2531.6,2531.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413180590,0.78957,2531.6,2531.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413180790,2.14890085,2531.6,2531.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413182493,3.47750085,2531.6,2531.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413183195,3.47750085,2531.6,2531.5,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1749413183397,2.68793085,2531.6,2531.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749413183599,0.78969,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413184090,2.14902085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413184291,2.81042085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413184495,2.81042085,2531.2,2531.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413185091,2.02073085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413185697,2.81042085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413186092,2.02073085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413186801,3.40793085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413189310,4.19762085,2531.2,2531.1,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1749413189499,4.19762085,2531.2,2531.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413192912,0.78978,2531.0,2530.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413193208,0.78978,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413193613,1.42858,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413194213,1.42858,2531.0,2530.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749413194403,1.42858,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413195107,0.6388,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413195812,1.42855,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413196912,0.6388,2531.0,2530.9,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1749413197210,0.6614,2531.2,2531.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749413197404,0.6903,2531.5,2531.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749413197608,1.35889066,2531.5,2531.4,5.42163]
["bitfinex-derivatives","ETHF0:USTF0",1749413197812,3.2078,2531.6,2531.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749413198005,4.56349023,2531.6,2531.5,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749413198314,1.3436,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413198515,2.6992815,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413200011,2.0459815,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413200316,1.3556815,2531.8,2531.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749413200615,3.21372452,2531.9,2531.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749413200811,4.560315,2531.9,2531.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749413201607,3.21372452,2531.9,2531.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749413201810,0.00592452,2531.9,2531.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749413202218,1.35223708,2531.9,2531.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749413202413,0.00592452,2531.9,2531.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749413206020,0.00592452,2531.9,2531.8,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749413210020,0.00592452,2531.9,2531.8,6.75003004]
["bitfinex-derivatives","ETHF0:USTF0",1749413220431,0.00592452,2531.9,2531.8,5.48823004]
["bitfinex-derivatives","ETHF0:USTF0",1749413221128,0.00592452,2531.9,2531.8,6.83013004]
["bitfinex-derivatives","ETHF0:USTF0",1749413224531,0.00592452,2531.9,2531.8,5.48823004]
["bitfinex-derivatives","ETHF0:USTF0",1749413227331,0.00592452,2531.9,2531.8,6.86733004]
["bitfinex-derivatives","ETHF0:USTF0",1749413227530,0.6981,2532.1,2532.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749413227727,0.6981,2532.1,2532.0,18.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749413228331,0.6981,2532.1,2531.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749413228535,2.13653099,2532.0,2531.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413228734,3.45533099,2532.0,2531.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749413230434,3.45533099,2532.0,2531.9,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749413231339,3.33597099,2532.0,2531.9,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749413232935,2.01717099,2532.0,2531.9,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749413235341,1.34707099,2532.0,2531.9,5.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749413235640,1.34707099,2532.0,2531.9,6.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749413235854,3.2078,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749413236143,4.55605498,2532.2,2532.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749413240536,4.55605498,2532.2,2532.1,0.85714004]
["bitfinex-derivatives","ETHF0:USTF0",1749413240846,3.2078,2532.2,2532.1,0.85714004]
["bitfinex-derivatives","ETHF0:USTF0",1749413241148,2.90461899,2532.2,2532.1,0.85714004]
["bitfinex-derivatives","ETHF0:USTF0",1749413241348,2.90461899,2532.2,2532.1,1.39674004]
["bitfinex-derivatives","ETHF0:USTF0",1749413244046,0.00592452,2532.3,2532.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749413244247,0.00592452,2532.3,2532.2,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749413244446,0.00592452,2532.3,2532.2,7.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749413245250,3.2078,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749413245549,3.8475,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749413246548,3.8475,2532.5,2532.4,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1749413248050,3.8475,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749413248253,3.8475,2532.5,2532.4,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1749413251850,5.2428,2532.5,2532.4,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1749413255356,6.03209,2532.5,2532.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749413255652,6.03209,2532.5,2532.4,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1749413255857,6.03209,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413257054,5.2428,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413257457,3.8475,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413259661,4.63679,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413259956,3.8475,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413263765,4.63679,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413263966,3.8475,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413264156,5.2043064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413264764,5.9935964,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413265361,5.2043064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413274177,5.9935964,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413274373,5.2043064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413278379,5.5996064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413279975,2.3918064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413280173,5.5996064,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413284983,4.2428,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413285279,5.59747561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413286380,6.38676561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413286875,5.59747561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413287275,6.38676561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413287475,5.59747561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413288872,2.38967561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413289072,5.59747561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413289772,4.95777561,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413289973,3.6031,2532.5,2532.4,5.46905004]
["bitfinex-derivatives","ETHF0:USTF0",1749413290472,3.6031,2532.5,2532.4,6.16365004]
["bitfinex-derivatives","ETHF0:USTF0",1749413294381,4.39239,2532.5,2532.4,5.36633004]
["bitfinex-derivatives","ETHF0:USTF0",1749413294783,5.72500726,2532.5,2532.4,5.36533004]
["bitfinex-derivatives","ETHF0:USTF0",1749413295182,5.72500726,2532.5,2532.4,6.15465004]
["bitfinex-derivatives","ETHF0:USTF0",1749413297585,4.93571726,2532.5,2532.4,6.15465004]
["bitfinex-derivatives","ETHF0:USTF0",1749413298489,4.93571726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413303389,5.72500726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413303988,4.93571726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413305093,5.72500726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413308893,2.51720726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413309096,5.72500726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413309891,4.93571726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413311383,5.72500726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413311588,4.93571726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413313397,5.72500726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413314992,4.93571726,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413317403,3.6031,2532.5,2532.4,5.46005004]
["bitfinex-derivatives","ETHF0:USTF0",1749413319307,3.6031,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749413319505,3.6031,2532.5,2532.4,5.45605004]
["bitfinex-derivatives","ETHF0:USTF0",1749413322608,0.3953,2532.5,2532.4,5.45605004]
["bitfinex-derivatives","ETHF0:USTF0",1749413322811,3.6031,2532.5,2532.4,5.45605004]
["bitfinex-derivatives","ETHF0:USTF0",1749413331314,3.6031,2532.5,2532.4,23.40105004]
["bitfinex-derivatives","ETHF0:USTF0",1749413337320,3.6031,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413337521,4.39239,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413337716,7.05696469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413337923,6.26767469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413340725,6.26767469,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749413341024,6.26767469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413344031,7.05696469,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749413344330,7.05696469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413346133,7.05696469,2532.5,2532.4,4.66573004]
["bitfinex-derivatives","ETHF0:USTF0",1749413346430,7.05696469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413347131,6.26767469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413347533,7.05696469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413347832,6.26767469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413348733,7.05696469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413349033,6.26767469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413350436,4.94617469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413353235,5.73546469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413355141,7.07856469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413358140,7.07856469,2532.5,2532.4,4.66573004]
["bitfinex-derivatives","ETHF0:USTF0",1749413359340,7.07856469,2532.5,2532.4,5.45505004]
["bitfinex-derivatives","ETHF0:USTF0",1749413359539,7.07856469,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413359836,7.07856469,2532.5,2532.4,4.66573004]
["bitfinex-derivatives","ETHF0:USTF0",1749413360037,7.07856469,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413362942,4.94617469,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749413363339,5.73546469,2532.5,2532.4,0.85705004]
["bitfinex-derivatives","ETHF0:USTF0",1749413365938,5.73546469,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413369242,2.52766469,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413369442,5.73546469,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413370243,5.73546469,2532.5,2532.4,1.35483004]
["bitfinex-derivatives","ETHF0:USTF0",1749413371745,2.52766469,2532.5,2532.4,1.35483004]
["bitfinex-derivatives","ETHF0:USTF0",1749413372048,5.73546469,2532.5,2532.4,1.35483004]
["bitfinex-derivatives","ETHF0:USTF0",1749413373742,0.00592452,2532.7,2532.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749413374647,0.00592452,2532.7,2532.6,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1749413375149,0.00592452,2532.7,2532.6,20.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749413381049,0.00592452,2532.7,2532.6,25.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749413382460,0.6907,2534.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413382661,1.4794,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413382953,0.78876,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413383152,0.78876,2534.2,2534.1,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749413383355,0.78875,2534.3,2534.1,8.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749413383557,0.6892,2534.2,2534.1,8.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749413384949,0.6892,2534.2,2534.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749413385153,0.6892,2534.2,2534.1,8.59159]
["bitfinex-derivatives","ETHF0:USTF0",1749413390858,0.6892,2534.2,2534.1,8.65932004]
["bitfinex-derivatives","ETHF0:USTF0",1749413396959,1.47796,2534.2,2534.1,8.67732004]
["bitfinex-derivatives","ETHF0:USTF0",1749413397860,0.6892,2534.2,2534.1,8.67732004]
["bitfinex-derivatives","ETHF0:USTF0",1749413398158,1.47796,2534.2,2534.1,8.67732004]
["bitfinex-derivatives","ETHF0:USTF0",1749413398557,1.47796,2534.2,2534.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749413398758,1.47796,2534.2,2534.1,7.88853004]
["bitfinex-derivatives","ETHF0:USTF0",1749413399159,1.47796,2534.2,2534.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749413399353,1.47796,2534.2,2534.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749413400666,0.78882,2534.0,2533.9,4.61892452]
["bitfinex-derivatives","ETHF0:USTF0",1749413401265,1.44902,2534.0,2533.9,4.61892452]
["bitfinex-derivatives","ETHF0:USTF0",1749413405164,1.44902,2534.0,2533.9,4.68665456]
["bitfinex-derivatives","ETHF0:USTF0",1749413407364,1.44902,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413407757,0.6602,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413407960,1.44902,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413408266,0.6602,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413408960,1.44902,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413409159,0.6602,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413412258,1.44902,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413412662,0.6602,2534.0,2533.9,5.47550456]
["bitfinex-derivatives","ETHF0:USTF0",1749413415469,0.6892,2534.2,2534.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749413415771,0.6892,2534.2,2534.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749413415971,1.96305305,2534.2,2534.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749413416568,0.00592452,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413416765,0.00592452,2534.4,2534.3,5.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749413416970,1.27998004,2534.4,2534.3,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749413418568,0.00592452,2534.4,2534.3,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749413419571,0.79462452,2534.4,2534.3,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1749413420069,0.79462452,2534.4,2534.3,5.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749413423170,0.00592452,2534.4,2534.3,5.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749413424871,0.00592452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413427672,0.79461452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413428164,0.00592452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413430272,0.79461452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413434578,0.00592452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413435065,0.79461452,2534.4,2534.3,6.68653]
["bitfinex-derivatives","ETHF0:USTF0",1749413435471,2.05745253,2534.4,2534.3,5.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749413435673,2.05745253,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413437679,2.0576508,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413444789,1.2689608,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413445792,2.0576508,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413447394,1.2689608,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413449489,2.0576508,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413449990,1.2689608,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413456095,0.00592452,2534.4,2534.3,5.46946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413456296,0.00592452,2534.4,2534.3,6.73666004]
["bitfinex-derivatives","ETHF0:USTF0",1749413469002,0.78834,2535.6,2534.3,10.94793004]
["bitfinex-derivatives","ETHF0:USTF0",1749413469200,0.6491,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413469506,0.6491,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749413469704,1.89421622,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749413470500,0.6491,2535.4,2535.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749413479913,0.6491,2535.4,2535.3,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1749413480407,0.6491,2535.4,2535.3,2.21284004]
["bitfinex-derivatives","ETHF0:USTF0",1749413480804,0.64311037,2535.6,2535.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749413481004,0.00391037,2535.6,2535.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749413481207,0.00391037,2535.6,2535.5,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749413481405,0.00391037,2535.6,2535.5,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749413483602,0.698,2535.9,2535.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749413483802,0.698,2535.9,2535.8,8.58606]
["bitfinex-derivatives","ETHF0:USTF0",1749413484208,0.6294,2536.1,2536.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749413484711,0.6401,2536.2,2536.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749413484914,0.6401,2536.2,2536.1,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1749413486110,0.6294,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749413486304,1.2695,2536.5,2536.4,8.58587]
["bitfinex-derivatives","ETHF0:USTF0",1749413488909,1.2695,2536.5,2536.4,9.87257]
["bitfinex-derivatives","ETHF0:USTF0",1749413489109,0.78792,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749413489310,1.42892,2536.9,2536.8,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1749413489814,1.42892,2536.9,2536.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749413490509,2.08332,2536.9,2536.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749413490813,2.08332,2536.9,2536.8,8.58575]
["bitfinex-derivatives","ETHF0:USTF0",1749413491310,2.08332,2536.9,2536.8,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749413492514,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413493406,0.78798,2536.7,2536.6,5.38293452]
["bitfinex-derivatives","ETHF0:USTF0",1749413493607,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413494214,0.78798,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413494417,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413495507,0.78798,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413495717,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413498718,0.78798,2536.7,2536.6,5.38293452]
["bitfinex-derivatives","ETHF0:USTF0",1749413499216,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413500219,2.11338,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749413500419,0.78798,2536.7,2536.6,5.38292452]
["bitfinex-derivatives","ETHF0:USTF0",1749413501120,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413501515,0.78798,2536.7,2536.6,5.38293452]
["bitfinex-derivatives","ETHF0:USTF0",1749413504324,0.78798,2536.7,2536.6,4.59492452]
["bitfinex-derivatives","ETHF0:USTF0",1749413507313,0.78798,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413507519,2.03076366,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413508617,7.03076366,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413510517,2.03076366,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413512218,2.03076366,2536.7,2536.6,0.79393452]
["bitfinex-derivatives","ETHF0:USTF0",1749413512426,1.24278366,2536.7,2536.6,0.79393452]
["bitfinex-derivatives","ETHF0:USTF0",1749413513322,1.24278366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413514023,1.24278366,2536.7,2536.6,2.24616456]
["bitfinex-derivatives","ETHF0:USTF0",1749413514528,2.03076366,2536.7,2536.6,2.24616456]
["bitfinex-derivatives","ETHF0:USTF0",1749413514720,1.24278366,2536.7,2536.6,2.24616456]
["bitfinex-derivatives","ETHF0:USTF0",1749413515827,2.03076366,2536.7,2536.6,2.24616456]
["bitfinex-derivatives","ETHF0:USTF0",1749413516022,2.03076366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413516825,1.24278366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413517027,2.03076366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413517627,1.24278366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413518028,2.03076366,2536.7,2536.6,2.17843452]
["bitfinex-derivatives","ETHF0:USTF0",1749413518923,2.03076366,2536.7,2536.6,5.38623452]
["bitfinex-derivatives","ETHF0:USTF0",1749413523034,2.03076366,2536.7,2536.6,5.45396456]
["bitfinex-derivatives","ETHF0:USTF0",1749413524031,1.24278366,2536.7,2536.6,5.45396456]
["bitfinex-derivatives","ETHF0:USTF0",1749413524934,2.03076366,2536.7,2536.6,5.45396456]
["bitfinex-derivatives","ETHF0:USTF0",1749413525234,1.24278366,2536.7,2536.6,5.38623452]
["bitfinex-derivatives","ETHF0:USTF0",1749413525630,2.03076366,2536.7,2536.6,5.38623452]
["bitfinex-derivatives","ETHF0:USTF0",1749413525940,1.24278366,2536.7,2536.6,5.38623452]
["bitfinex-derivatives","ETHF0:USTF0",1749413526833,0.6555,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749413527031,0.6555,2537.1,2537.0,5.38089]
["bitfinex-derivatives","ETHF0:USTF0",1749413527235,1.90143451,2537.1,2537.0,5.38089]
["bitfinex-derivatives","ETHF0:USTF0",1749413527432,1.90143451,2537.1,2537.0,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749413528937,1.24593451,2537.1,2537.0,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749413529737,1.24448831,2537.1,2537.0,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749413529931,0.6403,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749413530137,1.88484912,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749413530633,1.24454912,2537.3,2537.2,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1749413530936,0.6391,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413531138,1.88331228,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413531929,0.6391,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413533239,0.6771,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413533434,0.6771,2537.5,2537.4,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1749413533638,1.3136,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413533937,2.55617572,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413534733,3.34384572,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413534937,2.55617572,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413535432,1.3136,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413535838,0.78771,2537.6,2537.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749413536133,1.3136,2537.7,2537.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749413536334,1.3136,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413536638,2.10127,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413538636,1.3136,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413539544,2.10127,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413539843,1.3136,2537.7,2537.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749413543247,1.3136,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413543451,0.85545004,2537.6,2537.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749413543947,2.20325004,2537.6,2537.5,5.37973]
["bitfinex-derivatives","ETHF0:USTF0",1749413544447,2.20325004,2537.6,2537.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749413544649,0.78773,2537.5,2537.4,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1749413544946,2.13553,2537.5,2537.4,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1749413545851,1.3478,2537.5,2537.4,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1749413546253,1.3478,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749413546450,2.13553,2537.5,2537.4,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1749413546953,1.3478,2537.5,2537.4,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1749413548052,0.85545004,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749413549746,0.85545004,2537.6,2537.4,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749413550140,0.06773004,2537.6,2537.4,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749413550344,2.12286004,2537.6,2537.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749413550646,0.78773,2537.5,2537.4,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749413552154,0.78776,2537.4,2537.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413552352,0.78775,2537.5,2537.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749413553652,0.78776,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413553954,1.42076,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413555551,0.633,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413557354,1.42076,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413557654,2.6662334,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413557854,1.42076,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413558357,2.6643197,2537.4,2537.3,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1749413559254,2.6643197,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413560054,2.6643197,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413561157,2.66489482,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413561564,2.66489482,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413561754,2.66489482,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413561946,2.66489482,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413562256,2.66489482,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413563160,2.66489482,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413564158,2.66489482,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413566258,2.66489482,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413567754,2.03189482,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413568061,2.03189482,2537.4,2537.3,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749413570362,2.03189482,2537.4,2537.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749413570562,2.03189482,2537.4,2537.3,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749413570763,2.09962486,2537.4,2537.3,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749413571966,2.1000688,2537.4,2537.3,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749413573159,2.1000688,2537.4,2537.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749413573865,2.1000688,2537.4,2537.3,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749413574166,2.1000688,2537.4,2537.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749413574972,2.1000688,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413575266,2.1000688,2537.4,2537.3,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1749413575469,2.1000688,2537.4,2537.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413575967,0.78779,2537.3,2537.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749413576167,2.03236876,2537.3,2537.2,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1749413581269,2.03018603,2537.3,2537.2,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1749413582871,1.24239603,2537.3,2537.2,8.58161]
["bitfinex-derivatives","ETHF0:USTF0",1749413583171,0.06773004,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413583673,1.30808213,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413584367,2.09584213,2537.4,2537.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749413584870,1.30808213,2537.4,2537.3,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749413585170,1.24035209,2537.4,2537.3,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749413585366,0.78776,2537.4,2537.3,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749413585567,2.02811209,2537.4,2537.3,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749413585970,1.24035209,2537.4,2537.3,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749413586368,2.05693256,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413586563,2.05689298,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413587672,0.78776,2537.4,2537.3,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1749413587868,2.05689298,2537.4,2537.3,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1749413588672,2.05689298,2537.4,2537.2,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749413588673,0.78779,2537.3,2537.2,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749413588864,2.05692298,2537.3,2537.2,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749413589065,2.80865302,2537.3,2537.2,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749413589271,2.02086302,2537.3,2537.2,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749413589870,2.80865302,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413590069,0.78786,2537.1,2537.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749413590274,2.05699298,2537.1,2537.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749413591669,2.05631875,2537.1,2537.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749413592574,2.05631875,2537.1,2536.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749413592575,0.78789,2537.0,2536.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749413592877,1.45479,2537.0,2536.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749413593069,1.45479,2537.0,2536.9,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749413593975,1.45479,2537.0,2536.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749413594775,1.45479,2537.0,2536.9,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749413594964,0.6669,2537.0,2536.9,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749413595169,1.45479,2537.0,2536.9,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749413596473,0.6669,2537.0,2536.9,8.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749413597368,0.6923,2537.3,2537.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749413597568,1.95740331,2537.3,2537.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749413597769,1.26510331,2537.3,2537.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749413598167,0.06773004,2537.3,2537.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749413599176,0.78774,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413599376,2.05299318,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413603277,1.26525318,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413604473,2.05298318,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413607883,2.05279551,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413609878,1.26506551,2537.5,2537.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749413610477,1.26506551,2537.5,2537.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1749413610782,2.07014,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749413610991,3.33506838,2537.8,2537.7,8.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749413611183,2.54742838,2537.8,2537.7,8.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749413611978,3.33506838,2537.8,2537.7,8.58047]
["bitfinex-derivatives","ETHF0:USTF0",1749413612188,3.33506838,2537.8,2537.7,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749413613887,3.33506838,2537.8,2537.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749413614393,3.40279842,2537.8,2537.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749413614986,1.33265842,2537.8,2537.7,10.37267]
["bitfinex-derivatives","ETHF0:USTF0",1749413615289,0.06773004,2537.8,2537.7,12.31447]
["bitfinex-derivatives","ETHF0:USTF0",1749413615588,0.06773004,2537.8,2537.7,12.91747]
["bitfinex-derivatives","ETHF0:USTF0",1749413617189,0.06773004,2537.8,2537.7,25.21947]
["bitfinex-derivatives","ETHF0:USTF0",1749413618989,0.06773004,2537.8,2537.7,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749413619190,0.06773004,2537.8,2537.7,7.31347]
["bitfinex-derivatives","ETHF0:USTF0",1749413619989,0.06773004,2537.8,2537.7,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749413620185,0.06773004,2537.8,2537.7,7.31347]
["bitfinex-derivatives","ETHF0:USTF0",1749413622891,0.85537004,2537.8,2537.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413623193,0.78767,2537.7,2537.6,27.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749413623492,1.41767,2537.7,2537.6,31.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749413624494,1.41767,2537.7,2537.6,32.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749413627591,0.06773004,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749413627796,0.85539004,2537.8,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413628090,0.06773004,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749413628393,0.85537004,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749413628593,1.53307004,2537.8,2537.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749413628787,1.53307004,2537.8,2537.6,31.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749413628987,0.78767,2537.7,2537.6,27.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749413629191,1.41827,2537.7,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413629595,0.6306,2537.7,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413630697,0.69833004,2537.7,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413631292,0.69833004,2537.7,2537.6,27.82748]
["bitfinex-derivatives","ETHF0:USTF0",1749413631498,0.69833004,2537.7,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413633196,1.48600004,2537.7,2537.6,32.41148]
["bitfinex-derivatives","ETHF0:USTF0",1749413634593,1.48600004,2537.7,2537.6,27.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749413634898,2.77710004,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413635099,0.7877,2537.6,2537.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413635297,0.78782,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413635497,0.78786,2537.1,2537.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413635702,0.78792,2536.9,2536.8,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749413636297,0.78795,2536.8,2536.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413637598,0.78795,2536.8,2536.7,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1749413640006,2.07904,2536.9,2536.7,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1749413640206,1.2911,2536.9,2536.7,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1749413640405,2.07904,2536.9,2536.7,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1749413641004,2.07904,2536.9,2536.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749413641913,2.07904,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749413642716,0.78794,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749413645612,0.78794,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413645808,0.78794,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749413646418,0.78794,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413646714,0.78794,2536.9,2536.8,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749413648312,0.78794,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413648709,2.07564,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413648910,0.78795,2536.8,2536.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413649616,0.78795,2536.8,2536.7,5.37198]
["bitfinex-derivatives","ETHF0:USTF0",1749413649820,0.78795,2536.8,2536.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413650021,0.78798,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413650221,2.04478,2536.7,2536.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1749413654609,0.7881,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413654816,0.78813,2536.2,2536.1,5.40417]
["bitfinex-derivatives","ETHF0:USTF0",1749413655527,0.78812,2536.3,2536.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749413656824,0.78809,2536.4,2536.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749413657620,0.7881,2536.3,2536.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749413657822,0.7881,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413660124,0.85583004,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413662129,0.7881,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413665132,0.85583004,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413665731,2.10610159,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413666128,2.03837155,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413667126,0.78817,2536.1,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413669938,0.78816,2536.2,2536.0,1.28781238]
["bitfinex-derivatives","ETHF0:USTF0",1749413670235,0.78816,2536.2,2536.0,5.88681238]
["bitfinex-derivatives","ETHF0:USTF0",1749413670425,0.78816,2536.2,2536.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749413670625,0.78816,2536.2,2536.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749413682452,2.03082034,2536.2,2536.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749413682850,0.78816,2536.2,2536.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749413683052,2.03081729,2536.2,2536.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749413685747,0.78816,2536.2,2536.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749413687154,0.7881,2536.4,2536.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749413687460,0.00588404,2536.5,2536.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749413687757,0.00588404,2536.5,2536.4,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1749413687956,0.00588404,2536.5,2536.4,7.65807]
["bitfinex-derivatives","ETHF0:USTF0",1749413688949,0.00588404,2536.5,2536.4,25.59107]
["bitfinex-derivatives","ETHF0:USTF0",1749413690554,0.79392404,2536.5,2536.4,25.59107]
["bitfinex-derivatives","ETHF0:USTF0",1749413690760,0.79392404,2536.5,2536.4,23.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749413691165,0.79392404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413692364,0.00588404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413693460,0.79392404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413696965,0.00588404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413697163,1.44362404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413697969,0.65558404,2536.5,2536.4,24.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749413698869,0.65558404,2536.5,2536.4,27.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749413704573,1.44362404,2536.5,2536.4,27.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749413705276,1.44362404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413705974,0.65558404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413706276,1.44362404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413706675,0.65558404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413707068,1.44362404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413708673,0.65558404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413709376,0.00588404,2536.5,2536.4,26.52087]
["bitfinex-derivatives","ETHF0:USTF0",1749413711070,0.00588404,2536.5,2536.4,27.19547]
["bitfinex-derivatives","ETHF0:USTF0",1749413713387,0.6881,2536.8,2536.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749413713583,0.632,2537.0,2536.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749413713772,0.6785,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749413713967,1.46635,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413714175,1.46635,2537.1,2536.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749413714376,0.78798,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413714572,0.78797,2536.8,2536.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749413715174,0.78798,2536.7,2536.6,8.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749413716176,0.78798,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413716382,0.78798,2536.7,2536.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413717582,2.03564467,2536.7,2536.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413718780,2.03564467,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413724486,0.78798,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413727084,0.78804,2536.5,2536.4,5.37604]
["bitfinex-derivatives","ETHF0:USTF0",1749413727287,0.78804,2536.5,2536.4,8.58384]
["bitfinex-derivatives","ETHF0:USTF0",1749413727987,0.78804,2536.5,2536.4,8.58385]
["bitfinex-derivatives","ETHF0:USTF0",1749413728787,0.78804,2536.5,2536.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413729783,2.12914,2536.5,2536.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413732488,0.78804,2536.5,2536.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413733595,0.78804,2536.5,2536.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749413733793,0.78804,2536.5,2536.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749413739988,0.78804,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413740194,2.15654,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413740804,3.40394806,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413740994,1.97027,2536.3,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413741195,0.78817,2536.1,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413747306,0.78817,2536.1,2536.0,1.30391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413751310,0.78817,2536.1,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413751707,0.78817,2536.1,2536.0,1.34571238]
["bitfinex-derivatives","ETHF0:USTF0",1749413754611,0.85590004,2536.1,2536.0,1.34571238]
["bitfinex-derivatives","ETHF0:USTF0",1749413755513,0.78817,2536.1,2536.0,1.34571238]
["bitfinex-derivatives","ETHF0:USTF0",1749413756713,0.78817,2536.1,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413758109,3.36527142,2536.1,2536.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413758920,8.36527142,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413759712,8.68030682,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413760718,8.67991628,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413768740,8.74764632,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413768935,11.95544632,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413769731,11.88771628,2536.1,2536.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749413770637,11.88771628,2536.1,2535.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413770840,0.78845,2535.2,2535.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413771334,0.78848,2535.1,2535.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749413775440,0.78848,2535.1,2535.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413776141,1.43428,2535.1,2535.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413780642,0.78848,2535.1,2535.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413787650,2.04358458,2535.1,2535.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749413790855,0.78851,2535.0,2534.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749413791046,2.04361458,2535.0,2534.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749413798762,2.04231795,2535.0,2534.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749413799063,0.78854,2534.9,2534.8,5.27261238]
["bitfinex-derivatives","ETHF0:USTF0",1749413799261,2.04234795,2534.9,2534.8,5.27261238]
["bitfinex-derivatives","ETHF0:USTF0",1749413812773,0.78854,2534.9,2534.8,8.48041238]
["bitfinex-derivatives","ETHF0:USTF0",1749413813971,0.78854,2534.9,2534.8,9.08581238]
["bitfinex-derivatives","ETHF0:USTF0",1749413817474,0.85627004,2534.9,2534.8,9.08581238]
["bitfinex-derivatives","ETHF0:USTF0",1749413818673,0.78854,2534.9,2534.8,9.08581238]
["bitfinex-derivatives","ETHF0:USTF0",1749413823181,0.78854,2534.9,2534.8,10.47541238]
["bitfinex-derivatives","ETHF0:USTF0",1749413824582,0.78854,2534.9,2534.8,9.87001238]
["bitfinex-derivatives","ETHF0:USTF0",1749413824787,0.78854,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413824976,0.78854,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413826486,0.78854,2534.9,2534.8,9.17591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413828385,0.78854,2534.9,2534.8,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749413828578,0.78854,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413828780,0.85627004,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413828980,0.85627004,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413829181,0.85627004,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413829487,2.10327756,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413829685,2.03554752,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413830085,0.78854,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413830684,0.85627004,2534.9,2534.8,5.87111238]
["bitfinex-derivatives","ETHF0:USTF0",1749413832589,0.85627004,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413833886,0.78854,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413834086,2.0332517,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413835990,3.3458517,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413842692,3.3458517,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413842895,2.0332517,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413843500,3.3212517,2534.9,2534.8,4.59391238]
["bitfinex-derivatives","ETHF0:USTF0",1749413848297,6.5290517,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413848494,0.7886,2534.7,2534.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749413848696,0.78876,2534.2,2534.1,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749413848895,0.78876,2534.2,2534.1,31.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749413850197,0.78876,2534.2,2534.1,28.443]
["bitfinex-derivatives","ETHF0:USTF0",1749413851503,1.45014,2534.3,2534.1,29.23177]
["bitfinex-derivatives","ETHF0:USTF0",1749413851802,0.78876,2534.2,2534.1,28.443]
["bitfinex-derivatives","ETHF0:USTF0",1749413852206,1.45016,2534.3,2534.1,29.23178]
["bitfinex-derivatives","ETHF0:USTF0",1749413853403,1.45016,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413854300,0.6614,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413856810,0.78876,2534.2,2534.1,32.50729004]
["bitfinex-derivatives","ETHF0:USTF0",1749413857004,1.45015,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413857205,0.6614,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413857705,1.45013,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413858105,0.78873,2534.3,2534.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749413859207,0.00591238,2534.4,2534.1,28.51073004]
["bitfinex-derivatives","ETHF0:USTF0",1749413859208,0.79463238,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413867514,0.00591238,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413869313,0.00591238,2534.4,2534.3,0.85646004]
["bitfinex-derivatives","ETHF0:USTF0",1749413870415,0.00591238,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413872510,0.00591238,2534.4,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749413873316,0.00591238,2534.4,2534.3,4.06426004]
["bitfinex-derivatives","ETHF0:USTF0",1749413874520,0.00591238,2534.4,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749413875616,0.00591238,2534.4,2534.3,4.06426004]
["bitfinex-derivatives","ETHF0:USTF0",1749413878420,0.00591238,2534.4,2534.3,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749413880222,0.79460238,2534.4,2534.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749413881413,0.79460238,2534.4,2534.3,8.58353]
["bitfinex-derivatives","ETHF0:USTF0",1749413882824,0.79460238,2534.4,2534.3,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749413883623,0.00591238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413884123,0.79460238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413884726,0.00591238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413885624,0.00591238,2534.4,2534.3,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749413886525,0.00591238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413887726,0.00591238,2534.4,2534.3,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749413888630,0.00591238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413889731,0.79461238,2534.4,2534.3,5.44346004]
["bitfinex-derivatives","ETHF0:USTF0",1749413891732,0.79461238,2534.4,2534.3,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749413893235,0.79461238,2534.4,2534.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749413894138,0.79461238,2534.4,2534.3,5.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749413896838,0.79461238,2534.4,2534.3,5.44246004]
["bitfinex-derivatives","ETHF0:USTF0",1749413898735,0.79461238,2534.4,2534.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749413899939,0.79461238,2534.4,2534.3,5.44246004]
["bitfinex-derivatives","ETHF0:USTF0",1749413900440,0.00591238,2534.4,2534.3,5.44246004]
["bitfinex-derivatives","ETHF0:USTF0",1749413902042,0.00591238,2534.4,2534.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749413902842,0.00591238,2534.4,2534.3,5.44246004]
["bitfinex-derivatives","ETHF0:USTF0",1749413903445,0.00591238,2534.4,2534.3,8.65026004]
["bitfinex-derivatives","ETHF0:USTF0",1749413904843,0.00591238,2534.4,2534.3,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1749413907249,0.79461238,2534.4,2534.3,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1749413907448,0.79461238,2534.4,2534.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749413908049,0.79461238,2534.4,2534.3,5.44246004]
["bitfinex-derivatives","ETHF0:USTF0",1749413908951,0.79461238,2534.4,2534.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749413909653,0.79461238,2534.4,2534.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749413909949,0.79461238,2534.4,2534.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1749413912752,0.79461238,2534.4,2534.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1749413913343,0.00591238,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413913549,3.2078,2534.2,2533.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749413913849,0.6352,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749413914953,1.42399,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749413919054,0.6352,2534.1,2534.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749413919663,0.6352,2534.1,2534.0,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1749413926966,0.6352,2534.1,2534.0,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1749413934263,0.6352,2534.1,2534.0,4.70365004]
["bitfinex-derivatives","ETHF0:USTF0",1749413935372,0.79462238,2534.4,2534.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749413935670,0.79462238,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413936772,2.06521995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413940774,1.27650995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413942374,2.06520995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413944469,1.27650995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413946375,2.06520995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413947276,1.27650995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413948472,2.06520995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413949978,1.27650995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413950175,2.06520995,2534.4,2534.3,5.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749413952973,2.06520995,2534.4,2534.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413954178,3.33200995,2534.4,2534.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749413955380,2.54330995,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413955678,2.06141238,2534.4,2534.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749413955880,3.34606387,2534.4,2534.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749413956178,3.34606387,2534.4,2534.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1749413956380,1.29056387,2534.4,2534.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1749413957381,2.07926387,2534.4,2534.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1749413958680,2.07926387,2534.4,2534.3,5.43946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413959678,2.07926387,2534.4,2534.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1749413960682,2.07926387,2534.4,2534.3,5.43946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413961283,1.29056387,2534.4,2534.3,5.43946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413961783,2.07926387,2534.4,2534.3,5.43946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413961984,1.29056387,2534.4,2534.3,5.43946004]
["bitfinex-derivatives","ETHF0:USTF0",1749413962284,1.29056387,2534.4,2534.3,8.64726004]
["bitfinex-derivatives","ETHF0:USTF0",1749413963784,1.29056387,2534.4,2534.3,8.57953]
["bitfinex-derivatives","ETHF0:USTF0",1749413965484,1.3604,2534.9,2534.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749413965685,0.6981,2534.9,2534.8,5.37157]
["bitfinex-derivatives","ETHF0:USTF0",1749413965982,2.10316,2535.2,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749413966380,1.3147,2535.2,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749413966880,2.10315,2535.2,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749413967082,1.3147,2535.2,2535.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749413973086,0.79434238,2535.3,2535.0,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749413973292,0.00591238,2535.3,2535.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749413973585,0.00591238,2535.3,2535.2,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1749413974489,0.00591238,2535.3,2535.2,8.57825]
["bitfinex-derivatives","ETHF0:USTF0",1749413975090,0.00591238,2535.3,2535.2,9.86965]
["bitfinex-derivatives","ETHF0:USTF0",1749413982387,0.00591238,2535.3,2535.2,14.86965]
["bitfinex-derivatives","ETHF0:USTF0",1749413982388,2.38e-06,2535.3,2535.2,14.86965]
["bitfinex-derivatives","ETHF0:USTF0",1749413985800,2.38e-06,2535.3,2535.2,10.28765]
["bitfinex-derivatives","ETHF0:USTF0",1749413985991,2.38e-06,2535.3,2535.2,32.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749413986996,2.38e-06,2535.3,2535.2,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1749413987198,0.06773242,2535.3,2535.2,27.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749413987394,0.06773242,2535.3,2535.2,27.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749413988103,2.38e-06,2535.3,2535.2,27.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749413989098,0.06773242,2535.3,2535.2,27.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749413991400,2.38e-06,2535.3,2535.2,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749413991594,2.38e-06,2535.3,2535.2,26.49225]
["bitfinex-derivatives","ETHF0:USTF0",1749413991791,2.38e-06,2535.3,2535.2,8.57525]
["bitfinex-derivatives","ETHF0:USTF0",1749413991994,2.38e-06,2535.3,2535.2,26.49125]
["bitfinex-derivatives","ETHF0:USTF0",1749413992798,2.38e-06,2535.3,2535.2,8.57525]
["bitfinex-derivatives","ETHF0:USTF0",1749413993006,2.38e-06,2535.3,2535.2,26.49225]
["bitfinex-derivatives","ETHF0:USTF0",1749413993605,2.38e-06,2535.3,2535.2,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749413993798,0.78847238,2535.3,2535.2,5.36751]
["bitfinex-derivatives","ETHF0:USTF0",1749413994001,0.66800238,2535.3,2535.2,5.36751]
["bitfinex-derivatives","ETHF0:USTF0",1749413994201,0.73573242,2535.3,2535.2,5.36751]
["bitfinex-derivatives","ETHF0:USTF0",1749413994402,2.07963242,2535.3,2535.2,5.36751]
["bitfinex-derivatives","ETHF0:USTF0",1749413997402,2.86810242,2535.3,2535.2,5.36751]
["bitfinex-derivatives","ETHF0:USTF0",1749413998202,2.07963242,2535.3,2534.9,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749413998400,0.78863,2534.8,2534.7,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1749413998606,0.78863,2534.8,2534.7,28.434]
["bitfinex-derivatives","ETHF0:USTF0",1749413999001,5.78863,2534.8,2534.7,28.434]
["bitfinex-derivatives","ETHF0:USTF0",1749413999203,0.78879,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749413999509,0.78875,2534.5,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749413999705,1.2929,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749413999900,1.2929,2534.4,2534.3,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1749414002809,2.08165,2534.4,2534.3,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1749414003009,2.08165,2534.4,2534.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749414003606,1.2929,2534.4,2534.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749414003807,2.08165,2534.4,2534.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749414006213,2.08165,2534.4,2534.3,5.36879]
["bitfinex-derivatives","ETHF0:USTF0",1749414006415,2.08165,2534.4,2534.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749414008817,0.78879,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749414009113,2.11889,2534.3,2534.2,5.36982]
["bitfinex-derivatives","ETHF0:USTF0",1749414009718,2.11889,2534.3,2534.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414009913,6.3301,2534.3,2533.9,24.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749414010214,0.78885,2534.1,2534.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414010718,1.44985,2534.1,2534.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414011012,1.44985,2534.1,2534.0,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1749414011404,2.10355,2534.1,2534.0,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1749414014016,2.10355,2534.1,2534.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414014213,2.10355,2534.1,2534.0,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1749414014412,2.10355,2534.1,2534.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414015117,0.78888,2534.0,2533.9,23.85291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414015311,2.16768,2534.0,2533.9,28.44691238]
["bitfinex-derivatives","ETHF0:USTF0",1749414015505,2.16768,2534.0,2533.9,23.85291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414016021,5.31136,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749414017218,2.10356,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749414017809,0.78888,2534.0,2533.9,4.00260238]
["bitfinex-derivatives","ETHF0:USTF0",1749414020112,0.78888,2534.0,2533.9,0.79480238]
["bitfinex-derivatives","ETHF0:USTF0",1749414022918,2.10357,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749414023516,3.2078,2534.3,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749414023712,0.6535,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749414024021,1.44226,2534.4,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414024618,1.44226,2534.4,2534.3,5.38279]
["bitfinex-derivatives","ETHF0:USTF0",1749414025014,0.6729,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749414025516,0.6729,2534.5,2534.4,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1749414025719,3.99651,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749414026019,3.99651,2534.6,2534.5,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1749414027217,3.99651,2534.6,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414027218,0.78876,2534.4,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414027717,3.2078,2534.6,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414028019,3.99652,2534.6,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414028719,0.78872,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414029422,3.99651,2534.6,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414030022,0.78872,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414030622,3.2078,2534.6,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414031324,0.78873,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414031523,0.78876,2534.4,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414031725,0.78875,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749414033414,0.6293,2534.7,2534.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414033619,0.78874,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749414035830,0.78871,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749414039827,1.41797,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749414040134,3.2078,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749414040432,3.2078,2534.9,2534.8,5.38263]
["bitfinex-derivatives","ETHF0:USTF0",1749414042937,0.78859,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749414043136,4.4838,2535.2,2534.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749414043433,0.78857,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749414044236,0.78856,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749414044738,1.276,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749414044935,2.38e-06,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749414045134,2.38e-06,2535.3,2535.2,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749414050040,0.06773242,2535.3,2535.2,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749414050539,0.85620242,2535.3,2535.2,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749414050745,0.06773242,2535.3,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414050933,4.06400242,2535.3,2535.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414051140,0.7885,2535.2,2535.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414051440,0.78857,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414051631,0.78857,2535.0,2534.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414052045,0.78857,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749414052337,0.78857,2535.0,2534.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414052541,0.78869,2534.6,2534.5,21.92751]
["bitfinex-derivatives","ETHF0:USTF0",1749414052746,0.78869,2534.6,2534.5,8.58351]
["bitfinex-derivatives","ETHF0:USTF0",1749414053134,0.78869,2534.6,2534.5,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749414054243,0.78869,2534.6,2534.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414054638,1.45069,2534.6,2534.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749414055537,0.78875,2534.4,2534.3,5.37578]
["bitfinex-derivatives","ETHF0:USTF0",1749414057443,1.43655,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749414057738,0.6478,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749414058137,0.6478,2534.5,2534.4,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1749414059743,0.662,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414060544,1.45069,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414061039,0.662,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414061746,1.45069,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414064849,3.02879,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414065049,4.21329,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414073053,3.4246,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414073247,2.7626,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749414078753,2.7626,2534.6,2534.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749414089572,2.7626,2534.6,2534.5,26.50053]
["bitfinex-derivatives","ETHF0:USTF0",1749414092675,2.7626,2534.6,2534.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749414092876,2.7626,2534.6,2534.5,8.58753]
["bitfinex-derivatives","ETHF0:USTF0",1749414094477,3.55131,2534.6,2534.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749414094778,4.81550455,2534.6,2534.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749414095276,4.81550455,2534.6,2534.5,8.58754]
["bitfinex-derivatives","ETHF0:USTF0",1749414098477,4.81550455,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414099478,3.55131,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414099681,4.8151054,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414100282,4.8151054,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414100674,3.55131,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414115096,4.81486328,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414116397,4.81486328,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414121309,4.81486328,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414122510,4.81486328,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414125114,4.81486328,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414128602,2.7626,2534.6,2534.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749414129310,4.02633544,2534.6,2534.5,6.83107004]
["bitfinex-derivatives","ETHF0:USTF0",1749414129614,4.81504544,2534.6,2534.5,4.65873004]
["bitfinex-derivatives","ETHF0:USTF0",1749414129816,5.50134544,2534.6,2534.5,4.65873004]
["bitfinex-derivatives","ETHF0:USTF0",1749414130314,5.50134544,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414133016,5.50103113,2534.6,2534.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1749414133814,0.78877,2534.4,2534.3,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749414134012,2.05219113,2534.4,2534.3,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749414134611,2.05219113,2534.4,2533.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414134612,0.78889,2534.0,2533.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414134806,3.2078,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749414135008,4.47173299,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749414135320,3.2078,2534.1,2534.0,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749414136817,4.3924,2534.1,2534.0,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749414137015,1.1846,2534.1,2534.0,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1749414137317,2.763,2534.1,2534.0,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1749414140615,3.55187,2534.1,2534.0,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1749414141219,2.763,2534.1,2534.0,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1749414141913,2.763,2534.1,2534.0,11.64129]
["bitfinex-derivatives","ETHF0:USTF0",1749414142121,0.78878,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749414142315,2.05190113,2534.4,2534.3,5.37178]
["bitfinex-derivatives","ETHF0:USTF0",1749414144623,0.78878,2534.4,2534.3,5.37178]
["bitfinex-derivatives","ETHF0:USTF0",1749414144924,2.05195953,2534.4,2534.3,5.37178]
["bitfinex-derivatives","ETHF0:USTF0",1749414145319,2.05195953,2534.4,2534.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414151224,5.25975953,2534.4,2534.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414152521,0.78884,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749414152728,0.78887,2534.1,2534.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414154829,2.07228379,2534.1,2534.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414155023,0.78887,2534.1,2534.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414155430,2.07227608,2534.1,2534.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414155729,0.78887,2534.1,2534.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414156224,3.2078,2534.7,2534.0,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749414156430,2.07218817,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749414156624,1.28346817,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749414156829,3.99638,2535.1,2534.5,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1749414157125,1.28462581,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749414157323,1.28462581,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414157723,2.07321581,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414158231,2.07321581,2535.0,2534.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414162133,2.07321581,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414163336,0.78859,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414163936,2.06069229,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414164232,0.78859,2535.0,2534.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414165428,0.78859,2535.0,2534.9,5.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749414165627,0.78859,2535.0,2534.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749414167134,0.78865,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749414167333,0.78865,2534.8,2534.7,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1749414167531,0.78864,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749414168139,3.99638,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414168938,0.78861,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749414173138,3.99637,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414184442,0.78859,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414184643,1.46039,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414186838,2.74390563,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414187147,1.95531563,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414187349,0.6718,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414189636,1.46039,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414189840,2.74387252,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414190042,0.78865,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749414190951,1.46041,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749414191145,2.743964,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749414191852,1.955354,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749414194157,1.283554,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749414194358,0.64560238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414194565,1.92934583,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414196461,1.92934583,2535.3,2535.2,6.67073]
["bitfinex-derivatives","ETHF0:USTF0",1749414197255,2.71783583,2535.3,2535.2,6.67073]
["bitfinex-derivatives","ETHF0:USTF0",1749414197455,2.71783583,2535.3,2535.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749414197665,2.71783583,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414198867,1.28374583,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414199067,2.38e-06,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414199369,1.27899008,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414199566,2.06748008,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414200764,0.78849238,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414200966,2.06816976,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414201870,0.78849238,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414202070,2.06812928,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414202371,0.78849238,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414202570,2.38e-06,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414203064,1.27960975,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414203265,2.06809975,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414204068,0.78849238,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414204473,2.06808252,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414204977,2.38e-06,2535.3,2535.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1749414207374,2.38e-06,2535.3,2535.2,6.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749414208574,2.38e-06,2535.3,2535.2,11.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749414209074,2.38e-06,2535.3,2535.2,7.10603]
["bitfinex-derivatives","ETHF0:USTF0",1749414209266,2.38e-06,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414209472,0.06773242,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414209672,0.72733242,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414210669,0.65960238,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414213980,0.65960238,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414214277,0.65960238,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414214278,2.81469238,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414215072,4.11697046,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414216379,4.11697046,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414218179,7.32477046,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414219779,6.02249238,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414219980,7.32485866,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414228193,4.11705866,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414228593,2.75045866,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414228893,2.75045866,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414229090,2.09085866,2535.3,2535.2,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1749414229293,2.09085866,2535.3,2535.2,6.68593]
["bitfinex-derivatives","ETHF0:USTF0",1749414230191,2.09085866,2535.3,2535.2,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749414231791,2.1585887,2535.3,2535.2,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749414231991,2.1585887,2535.3,2535.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414232491,0.78859,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414232691,0.78859,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414234191,0.78859,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414234396,0.78859,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414237690,0.78857,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749414238596,2.09135122,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749414240595,2.09136122,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414242098,0.78859,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414243297,2.09892,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414244093,1.31033,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414245095,2.09892,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414245298,1.31033,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414245491,1.47695,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749414245696,2.78767472,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749414246800,0.78856,2535.1,2535.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749414246997,0.78859,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414247197,2.09931472,2535.0,2534.9,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1749414250909,2.09931472,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749414251100,0.78868,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749414251300,0.78867,2534.8,2534.7,5.36967]
["bitfinex-derivatives","ETHF0:USTF0",1749414252605,0.78868,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414252805,0.78868,2534.7,2534.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749414253302,0.78868,2534.7,2534.6,8.57751]
["bitfinex-derivatives","ETHF0:USTF0",1749414255108,0.78867,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749414255310,2.10033264,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749414255706,2.10033264,2534.8,2534.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749414255707,0.78868,2534.7,2534.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749414256909,0.78868,2534.7,2534.6,8.57751]
["bitfinex-derivatives","ETHF0:USTF0",1749414257308,0.78868,2534.7,2534.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749414258714,0.78868,2534.7,2534.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414259413,2.09964234,2534.7,2534.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414259614,0.78874,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749414259914,0.78874,2534.5,2534.4,8.57757]
["bitfinex-derivatives","ETHF0:USTF0",1749414262312,1.43884,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414263016,0.78874,2534.5,2534.4,8.57756]
["bitfinex-derivatives","ETHF0:USTF0",1749414263314,0.78874,2534.5,2534.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414263613,0.78874,2534.5,2534.4,5.36977]
["bitfinex-derivatives","ETHF0:USTF0",1749414263916,0.78874,2534.5,2534.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414264102,0.6501,2534.6,2534.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414264103,1.43883,2534.6,2534.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414264308,1.43883,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414264612,2.76932911,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414264810,1.43883,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414265214,0.6501,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749414265402,0.78871,2534.6,2534.5,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1749414265915,0.78871,2534.6,2534.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749414266214,0.78869,2534.7,2534.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749414266417,1.48647,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749414266610,2.81620095,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749414267614,2.11840095,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749414267813,0.78861,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749414268114,0.78859,2535.0,2534.9,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749414268314,2.11835795,2535.0,2534.9,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749414271017,2.11844949,2535.0,2534.9,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749414271416,2.11844949,2535.0,2534.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749414271818,2.11844949,2535.0,2534.9,5.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749414273330,0.78858,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414273511,2.11855467,2535.1,2535.0,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1749414274623,2.38e-06,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414274825,1.3299001,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414275522,2.38e-06,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414276624,2.38e-06,2535.3,2535.1,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749414276816,0.78852,2535.2,2535.1,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749414277220,0.78851238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414277626,0.78853,2535.2,2535.1,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749414277826,0.78853,2535.2,2535.1,6.63633]
["bitfinex-derivatives","ETHF0:USTF0",1749414279524,2.38e-06,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414279725,2.38e-06,2535.3,2535.2,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1749414281331,2.38e-06,2535.3,2535.2,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749414282426,2.38e-06,2535.3,2535.2,10.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749414288726,2.38e-06,2535.3,2535.2,28.28113]
["bitfinex-derivatives","ETHF0:USTF0",1749414293433,2.38e-06,2535.3,2535.2,23.28113]
["bitfinex-derivatives","ETHF0:USTF0",1749414294648,2.38e-06,2535.3,2535.2,20.07333]
["bitfinex-derivatives","ETHF0:USTF0",1749414294845,2.38e-06,2535.3,2535.2,23.28113]
["bitfinex-derivatives","ETHF0:USTF0",1749414295851,2.38e-06,2535.3,2535.2,27.85813]
["bitfinex-derivatives","ETHF0:USTF0",1749414297647,2.38e-06,2535.3,2535.2,5.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749414297848,0.06773242,2535.3,2535.2,26.48333]
["bitfinex-derivatives","ETHF0:USTF0",1749414298848,0.06773242,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749414299048,0.06773242,2535.3,2535.2,26.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749414300443,0.06773242,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749414300643,0.06773242,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414300843,2.38e-06,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414306052,0.06773242,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414306954,2.38e-06,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414311960,0.06773242,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414314062,2.38e-06,2535.3,2535.2,8.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749414317163,2.38e-06,2535.3,2535.2,14.94703]
["bitfinex-derivatives","ETHF0:USTF0",1749414319258,0.06773242,2535.3,2535.2,14.94703]
["bitfinex-derivatives","ETHF0:USTF0",1749414319458,0.06773242,2535.3,2535.2,9.94703]
["bitfinex-derivatives","ETHF0:USTF0",1749414320863,0.6596,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414321063,0.6596,2535.8,2535.7,8.57517]
["bitfinex-derivatives","ETHF0:USTF0",1749414328772,0.6596,2535.8,2535.7,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749414329071,0.6596,2535.8,2535.7,8.57517]
["bitfinex-derivatives","ETHF0:USTF0",1749414329269,2.0159,2535.8,2535.7,8.57517]
["bitfinex-derivatives","ETHF0:USTF0",1749414332180,12.32935592,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414332478,12.32935592,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414333075,11.54101592,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414333276,11.54101592,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414333784,12.32935592,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414334088,11.54101592,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414335676,11.54101592,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414335876,12.32935592,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414336180,12.32935592,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414336379,12.39708596,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414336582,11.60874596,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414337384,6.54101592,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414337585,7.32935592,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414337986,7.32935592,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414338380,7.39708596,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414339381,7.39708596,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414341789,6.07977004,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414341991,7.39674883,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414342496,7.32901879,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414343199,7.32901879,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414344495,7.32901879,2535.8,2535.7,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1749414344694,7.32901879,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414345497,7.39674883,2535.8,2535.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414346706,0.7884,2535.6,2535.5,4.58491238]
["bitfinex-derivatives","ETHF0:USTF0",1749414346996,2.10537879,2535.6,2535.5,4.58491238]
["bitfinex-derivatives","ETHF0:USTF0",1749414350201,2.10537879,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414352799,7.10537879,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414353502,5.31317879,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414354200,2.10537879,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414354604,2.10537879,2535.6,2535.5,0.79434238]
["bitfinex-derivatives","ETHF0:USTF0",1749414354801,1.31697879,2535.6,2535.5,0.79434238]
["bitfinex-derivatives","ETHF0:USTF0",1749414355002,0.6505,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749414355203,1.96557766,2535.9,2535.8,5.36734]
["bitfinex-derivatives","ETHF0:USTF0",1749414355902,1.31507766,2535.9,2535.8,5.36734]
["bitfinex-derivatives","ETHF0:USTF0",1749414356396,0.6794,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749414356600,1.99458941,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749414357507,1.31518941,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749414357708,1.31518941,2536.2,2536.1,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1749414358313,2.10339941,2536.2,2536.1,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1749414359609,2.10339941,2536.2,2536.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749414362105,2.10339941,2536.2,2536.1,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1749414362710,2.10339941,2536.2,2536.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749414362900,1.31518941,2536.2,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749414363104,2.76295941,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414364701,0.78828,2536.0,2535.9,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1749414365109,0.6595,2536.1,2535.8,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1749414365314,0.6595,2536.1,2535.8,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1749414365315,0.78831,2535.9,2535.8,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1749414366211,0.78829,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414366413,2.0938679,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414366913,1.3055779,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414367515,1.44777,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414367709,2.75323451,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414368404,1.96496451,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414368615,1.30546451,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749414369115,3.2078,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749414369311,4.51310179,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749414369710,5.30128179,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749414370812,4.51310179,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749414371818,4.51310179,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414372317,3.2078,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414378722,0.78814,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749414378911,5.30032453,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749414387723,0.78817,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749414387928,2.09255453,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749414390833,4.51218453,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749414394032,5.30033453,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749414394533,5.30033453,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414396425,5.36806457,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414396825,4.57991457,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414397236,5.36806457,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414397836,4.57991457,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414398632,4.58957943,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414399326,4.52184939,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414400537,4.58957943,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414401741,5.37772943,2536.4,2536.3,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749414406754,5.37772943,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749414407051,0.78821,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414407253,2.00684939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414408954,2.79502939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414411051,2.00684939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414412359,2.79502939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414415666,2.00684939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414416561,2.79502939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414422269,2.00684939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414422462,1.31404939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414424461,2.10222939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414425470,1.31404939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414426372,2.10222939,2536.3,2536.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749414429872,2.10222939,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414431173,2.16995943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414431368,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414433872,2.16995943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414434074,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414436277,2.16995943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414437376,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414441081,2.10222939,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414444078,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414447081,2.10222939,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414448183,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414448677,2.16995943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414448982,5.37775943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414449181,5.31002939,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414450181,5.37775943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414450379,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414451080,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414451379,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414452881,5.37775943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414454284,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414455283,5.31002939,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414456484,5.37775943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414457791,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414458986,2.16995943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414459286,5.37775943,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414461188,5.37775943,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414462088,4.06371004,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414462288,5.37912971,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414462486,5.37912971,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414463688,5.37912971,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414464286,5.37912971,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414472495,5.31139967,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414473498,5.37912971,2536.3,2536.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749414480595,5.37912971,2536.3,2536.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749414480800,5.37912971,2536.3,2536.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749414480801,5.37913971,2536.3,2536.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749414481197,0.78828,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749414481402,5.31149967,2536.0,2535.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749414481794,5.31149967,2536.0,2535.9,5.36231]
["bitfinex-derivatives","ETHF0:USTF0",1749414484706,5.31149967,2536.0,2535.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749414486698,0.78837,2535.7,2535.6,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1749414487103,1.45257,2535.7,2535.6,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1749414487304,2.7660768,2535.7,2535.6,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1749414489210,1.45257,2535.7,2535.6,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1749414490213,1.45257,2535.7,2535.6,29.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749414493325,0.6642,2535.7,2535.6,29.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749414495116,0.6642,2535.7,2535.6,5.36241]
["bitfinex-derivatives","ETHF0:USTF0",1749414495624,0.6642,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749414496425,1.45259,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749414497920,0.78841,2535.6,2535.5,5.36932238]
["bitfinex-derivatives","ETHF0:USTF0",1749414498121,1.46951,2535.6,2535.5,5.36932238]
["bitfinex-derivatives","ETHF0:USTF0",1749414501628,0.6811,2535.6,2535.5,5.36932238]
["bitfinex-derivatives","ETHF0:USTF0",1749414503231,1.46951,2535.6,2535.5,5.36932238]
["bitfinex-derivatives","ETHF0:USTF0",1749414510528,2.7830758,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414513535,1.9946658,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414513737,2.7830758,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414518940,1.9946658,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414519142,1.3135658,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414519346,0.7883,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749414519643,1.31495708,2536.0,2535.9,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1749414520746,0.78824,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749414521042,0.78825,2536.1,2536.0,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1749414521239,2.10231095,2536.1,2536.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749414522146,2.10231095,2536.1,2536.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1749414522338,2.10162729,2536.1,2536.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749414523144,2.10162729,2536.1,2536.0,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1749414523345,2.10162729,2536.1,2536.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749414523840,0.78828,2536.0,2535.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414524044,2.79535729,2536.0,2535.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414527440,1.48198,2536.0,2535.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414527641,2.79466999,2536.0,2535.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414527948,0.78831,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749414528146,0.78831,2535.9,2535.8,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749414528347,0.78831,2535.9,2535.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414529351,0.78831,2535.9,2535.8,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1749414529652,0.78831,2535.9,2535.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749414529852,0.78841,2535.6,2535.5,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749414530147,0.78841,2535.6,2535.5,4.57891238]
["bitfinex-derivatives","ETHF0:USTF0",1749414530344,0.78841,2535.6,2535.5,5.36735238]
["bitfinex-derivatives","ETHF0:USTF0",1749414537451,0.78841,2535.6,2535.5,4.57891238]
["bitfinex-derivatives","ETHF0:USTF0",1749414539554,0.78841,2535.6,2535.5,4.57691238]
["bitfinex-derivatives","ETHF0:USTF0",1749414547754,2.16861748,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414547957,3.53171748,2535.6,2535.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414548659,0.78856,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749414548863,0.78856,2535.1,2535.0,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1749414552261,0.78855,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749414552562,0.78856,2535.1,2535.0,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1749414552763,1.48216,2535.1,2535.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749414552964,1.48216,2535.1,2535.0,5.35959]
["bitfinex-derivatives","ETHF0:USTF0",1749414553167,1.48216,2535.1,2535.0,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1749414553660,0.78856,2535.1,2535.0,6.68559]
["bitfinex-derivatives","ETHF0:USTF0",1749414553853,0.78856,2535.1,2535.0,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1749414554563,0.78856,2535.1,2535.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749414555563,0.78856,2535.1,2535.0,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1749414556170,0.78856,2535.1,2535.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749414557567,0.78856,2535.1,2535.0,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1749414558363,0.78856,2535.1,2535.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749414559468,0.78856,2535.1,2535.0,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1749414560370,0.78855,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749414561371,0.78856,2535.1,2535.0,7.34337]
["bitfinex-derivatives","ETHF0:USTF0",1749414563274,0.78855,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749414563672,0.00591238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414563882,0.00591238,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749414564275,0.00591238,2535.3,2535.2,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1749414565170,0.79441238,2535.3,2535.2,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1749414566377,0.79441238,2535.3,2535.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749414566577,0.79441238,2535.3,2535.2,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1749414567978,0.79441238,2535.3,2535.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749414568284,2.14847443,2535.3,2535.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749414575588,2.14847443,2535.3,2535.2,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1749414578189,2.14847443,2535.3,2535.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1749414578590,2.14847443,2535.3,2535.2,5.32073]
["bitfinex-derivatives","ETHF0:USTF0",1749414579090,2.14847443,2535.3,2535.2,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1749414579391,2.14847443,2535.3,2535.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749414580189,2.14847443,2535.3,2535.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749414580391,2.14847443,2535.3,2535.2,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1749414584195,1.35997443,2535.3,2535.2,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1749414584792,0.00591238,2535.3,2535.2,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1749414587297,0.07364242,2535.3,2535.2,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1749414588297,0.00591238,2535.3,2535.2,6.68293]
["bitfinex-derivatives","ETHF0:USTF0",1749414588999,0.00591238,2535.3,2535.2,9.89073]
["bitfinex-derivatives","ETHF0:USTF0",1749414591808,0.00591238,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414593403,1.42753137,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414594298,1.35980133,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414595004,1.35980133,2535.3,2535.2,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1749414595205,1.35980133,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414595408,1.42753137,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414597502,1.35980133,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414598506,1.42753137,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414598708,2.11443137,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414599108,0.76054242,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414599311,2.11436788,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414599610,2.04663784,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414600612,2.11436788,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414600910,2.78896788,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414602605,2.72123784,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414607812,2.78896788,2535.3,2535.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749414608012,2.78896788,2535.3,2535.2,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1749414609414,1.43514242,2535.3,2535.2,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1749414609610,2.72148393,2535.3,2535.2,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1749414610616,2.78921397,2535.3,2535.2,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1749414611415,1.42771397,2535.3,2535.2,7.31073]
["bitfinex-derivatives","ETHF0:USTF0",1749414611618,1.35998393,2535.3,2535.2,7.31073]
["bitfinex-derivatives","ETHF0:USTF0",1749414612211,3.2078,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749414612412,3.2078,2535.7,2535.6,5.35641]
["bitfinex-derivatives","ETHF0:USTF0",1749414612810,3.2078,2535.7,2535.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414613116,4.584,2535.7,2535.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414613316,2.16461,2535.6,2535.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414613914,2.16461,2535.6,2535.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414613915,1.3762,2535.6,2535.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414614112,0.78847,2535.4,2535.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414614313,0.78847,2535.4,2535.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749414614517,1.46627,2535.4,2535.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414614919,2.84247,2535.4,2535.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749414616816,2.91020004,2535.4,2535.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749414617723,2.84247,2535.4,2535.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749414617923,1.46627,2535.4,2535.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749414618424,0.6778,2535.4,2535.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749414620325,0.6977,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749414620723,0.6977,2535.5,2535.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749414623829,1.48614,2535.5,2535.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749414624222,2.81962671,2535.5,2535.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749414625327,2.03118671,2535.5,2535.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749414626930,1.33348671,2535.5,2535.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1749414627119,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749414627323,4.54115761,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414629137,5.32949761,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414629637,4.54115761,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414634738,3.2078,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414634939,4.53475252,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414636039,3.2078,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414636233,4.53469217,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414636434,3.2078,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414636839,4.534628,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414637035,4.60235993,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414637340,4.60235951,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414637639,3.27553004,2535.8,2535.7,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1749414637840,5.24642004,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414638036,0.78848,2535.4,2535.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414638241,0.6749,2535.3,2535.2,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749414638540,1.3257,2535.3,2535.2,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749414638738,2.1142,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414638936,2.1142,2535.3,2535.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414639436,0.78853,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749414639637,0.78853,2535.2,2535.1,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749414640644,3.50192,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749414641935,2.7134,2535.3,2535.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414642244,0.78862,2535.0,2534.8,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749414642542,0.78862,2535.0,2534.9,5.35462]
["bitfinex-derivatives","ETHF0:USTF0",1749414643043,0.78858,2535.1,2534.9,5.35462]
["bitfinex-derivatives","ETHF0:USTF0",1749414643542,5.32300011,2535.0,2534.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414643747,6.65350011,2535.0,2534.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414645248,0.78862,2534.9,2534.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749414645449,3.44573011,2534.9,2534.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749414645846,6.65353011,2534.9,2534.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749414647247,6.65353011,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414649652,5.32692,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414652854,2.11912,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414653053,5.32692,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414656254,5.32692,2534.9,2534.8,0.79456238]
["bitfinex-derivatives","ETHF0:USTF0",1749414657856,5.32692,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414658059,3.99642,2534.9,2534.8,0.79456238]
["bitfinex-derivatives","ETHF0:USTF0",1749414658951,0.78862,2534.9,2534.8,0.79456238]
["bitfinex-derivatives","ETHF0:USTF0",1749414659253,0.78862,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414660054,3.2078,2535.1,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414660256,0.78858,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749414660460,0.78862,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414664764,2.11234641,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414664958,3.42554641,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414667959,2.11234641,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414669866,3.40744641,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414672169,4.10224641,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414673058,0.78872,2534.6,2534.5,28.416]
["bitfinex-derivatives","ETHF0:USTF0",1749414673262,5.32024641,2534.6,2534.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414674367,5.32024641,2534.6,2534.5,5.35575]
["bitfinex-derivatives","ETHF0:USTF0",1749414675166,0.78878,2534.4,2534.3,0.79470238]
["bitfinex-derivatives","ETHF0:USTF0",1749414675365,2.11250641,2534.4,2534.3,4.57291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414676166,2.11250641,2534.4,2534.3,5.36172238]
["bitfinex-derivatives","ETHF0:USTF0",1749414678069,2.78130641,2534.4,2534.3,5.36172238]
["bitfinex-derivatives","ETHF0:USTF0",1749414680766,2.78130641,2534.4,2534.3,4.57291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414683068,2.78130641,2534.4,2534.3,5.36172238]
["bitfinex-derivatives","ETHF0:USTF0",1749414685575,2.78130641,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414685767,2.78130641,2534.4,2534.3,0.79472238]
["bitfinex-derivatives","ETHF0:USTF0",1749414686370,2.78130641,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414687469,4.16150641,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414693878,2.78130641,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414694576,2.78130641,2534.4,2533.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414694577,3.9444,2534.1,2533.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414694877,0.78906,2533.5,2533.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414695381,2.11278641,2533.5,2533.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414695580,2.80098641,2533.5,2533.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414696483,1.47726,2533.5,2533.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414699184,0.78912,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414699783,2.77062296,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414700185,4.16652296,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414701286,2.77062296,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414703393,1.44882,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414707992,0.78912,2533.3,2533.2,0.79506238]
["bitfinex-derivatives","ETHF0:USTF0",1749414708184,3.2078,2533.4,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414708384,0.78912,2533.3,2533.2,0.79503238]
["bitfinex-derivatives","ETHF0:USTF0",1749414709289,0.78912,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414709686,0.78912,2533.3,2533.2,1.54879242]
["bitfinex-derivatives","ETHF0:USTF0",1749414711090,0.78912,2533.3,2533.2,0.75964242]
["bitfinex-derivatives","ETHF0:USTF0",1749414715287,0.78912,2533.3,2533.2,1.54879242]
["bitfinex-derivatives","ETHF0:USTF0",1749414717391,0.78912,2533.3,2533.2,0.75964242]
["bitfinex-derivatives","ETHF0:USTF0",1749414719797,0.78912,2533.3,2533.2,2.11334242]
["bitfinex-derivatives","ETHF0:USTF0",1749414720599,0.78912,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414722599,2.11271871,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414722805,2.11271613,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414723098,2.11271613,2533.3,2533.2,1.44004242]
["bitfinex-derivatives","ETHF0:USTF0",1749414723597,2.11271613,2533.3,2533.2,2.10304242]
["bitfinex-derivatives","ETHF0:USTF0",1749414725900,2.11271613,2533.3,2533.2,2.89219242]
["bitfinex-derivatives","ETHF0:USTF0",1749414726797,2.11271613,2533.3,2533.2,2.10304242]
["bitfinex-derivatives","ETHF0:USTF0",1749414727702,2.11271613,2533.3,2533.2,2.89219242]
["bitfinex-derivatives","ETHF0:USTF0",1749414728109,2.11271613,2533.3,2533.2,2.10304242]
["bitfinex-derivatives","ETHF0:USTF0",1749414730008,2.11271613,2533.3,2533.2,1.44004242]
["bitfinex-derivatives","ETHF0:USTF0",1749414730206,2.11271613,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414735305,2.11271613,2533.3,2533.2,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1749414736003,2.11271613,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414737107,1.32359613,2533.3,2533.2,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1749414737407,2.11271613,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414737613,2.11271613,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414738714,2.10271611,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414739815,2.10271611,2533.3,2533.2,0.79506238]
["bitfinex-derivatives","ETHF0:USTF0",1749414740717,2.10271611,2533.3,2533.2,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1749414743514,2.10271611,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414744420,2.10271611,2533.3,2533.2,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1749414745721,2.10271611,2533.3,2533.2,0.79506238]
["bitfinex-derivatives","ETHF0:USTF0",1749414746722,2.10271611,2533.3,2533.2,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1749414749424,2.10271611,2533.3,2533.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414750922,2.10271611,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414751222,2.10271611,2533.3,2533.2,4.57491238]
["bitfinex-derivatives","ETHF0:USTF0",1749414753819,2.10271611,2533.3,2533.2,4.64264242]
["bitfinex-derivatives","ETHF0:USTF0",1749414755317,2.10271611,2533.3,2533.2,2.9025931]
["bitfinex-derivatives","ETHF0:USTF0",1749414756028,2.10271611,2533.3,2533.2,3.6917431]
["bitfinex-derivatives","ETHF0:USTF0",1749414758529,1.31359611,2533.3,2533.2,3.6917431]
["bitfinex-derivatives","ETHF0:USTF0",1749414758929,0.00591238,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749414759828,0.00591238,2533.5,2533.4,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1749414770434,0.00591238,2533.5,2533.4,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1749414770831,0.68041238,2533.5,2533.4,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1749414771133,0.68041238,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414771335,0.68041238,2533.5,2533.4,7.44442004]
["bitfinex-derivatives","ETHF0:USTF0",1749414774534,0.68041238,2533.5,2533.4,2.87642004]
["bitfinex-derivatives","ETHF0:USTF0",1749414774738,0.68041238,2533.5,2533.4,7.44442004]
["bitfinex-derivatives","ETHF0:USTF0",1749414775936,0.68041238,2533.5,2533.4,6.78912004]
["bitfinex-derivatives","ETHF0:USTF0",1749414776530,0.68041238,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414777139,0.68041238,2533.5,2533.4,0.85682004]
["bitfinex-derivatives","ETHF0:USTF0",1749414777437,0.68041238,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414778239,1.46946238,2533.5,2533.4,0.85682004]
["bitfinex-derivatives","ETHF0:USTF0",1749414778442,1.46946238,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414778739,1.46946238,2533.5,2533.4,4.63573004]
["bitfinex-derivatives","ETHF0:USTF0",1749414779241,2.77077703,2533.5,2533.4,4.63573004]
["bitfinex-derivatives","ETHF0:USTF0",1749414780433,2.77077703,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414780634,2.77092733,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414781239,1.98187733,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414783742,2.77092733,2533.5,2533.4,5.42482004]
["bitfinex-derivatives","ETHF0:USTF0",1749414783940,2.77092733,2533.5,2533.4,4.63573004]
["bitfinex-derivatives","ETHF0:USTF0",1749414784142,2.77092733,2533.5,2533.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414784935,0.78918,2533.1,2533.0,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749414785147,0.78918,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414785334,2.09064495,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414785536,4.05284495,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414788137,4.68374495,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414789238,4.68374495,2533.1,2533.0,0.79512238]
["bitfinex-derivatives","ETHF0:USTF0",1749414789738,4.68374495,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414791044,2.56616495,2533.1,2533.0,0.79512238]
["bitfinex-derivatives","ETHF0:USTF0",1749414791545,0.78909,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749414791749,0.78913,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749414792037,2.11274718,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749414793044,0.78915,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749414793243,2.11276718,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749414794540,1.32361718,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749414796550,2.11276718,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749414797249,0.78918,2533.1,2533.0,0.79509238]
["bitfinex-derivatives","ETHF0:USTF0",1749414797439,1.46048,2533.1,2533.0,0.79509238]
["bitfinex-derivatives","ETHF0:USTF0",1749414797644,0.6713,2533.1,2533.0,0.79509238]
["bitfinex-derivatives","ETHF0:USTF0",1749414798248,1.46048,2533.1,2533.0,0.79509238]
["bitfinex-derivatives","ETHF0:USTF0",1749414799650,1.46048,2533.1,2533.0,4.57291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414800050,2.78407985,2533.1,2533.0,4.57291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414800243,2.78407985,2533.1,2533.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414802148,2.78407985,2533.1,2533.0,0.79512238]
["bitfinex-derivatives","ETHF0:USTF0",1749414805858,2.80572286,2533.1,2533.0,0.79512238]
["bitfinex-derivatives","ETHF0:USTF0",1749414813452,2.01654286,2533.1,2533.0,0.79512238]
["bitfinex-derivatives","ETHF0:USTF0",1749414814862,2.01654286,2533.1,2533.0,0.86285242]
["bitfinex-derivatives","ETHF0:USTF0",1749414815362,2.80572286,2533.1,2533.0,0.86285242]
["bitfinex-derivatives","ETHF0:USTF0",1749414821662,5.56982286,2533.1,2533.0,0.86285242]
["bitfinex-derivatives","ETHF0:USTF0",1749414821967,0.78927,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414822166,2.13451286,2532.8,2532.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414822473,2.13654287,2532.8,2532.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414822770,4.22114287,2532.8,2532.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414823566,2.87387,2532.8,2532.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749414823869,0.78933,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414824071,0.78933,2532.6,2532.5,4.57291238]
["bitfinex-derivatives","ETHF0:USTF0",1749414824673,3.99713,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414825366,5.34443902,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414828176,3.99713,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414830269,3.99713,2532.6,2532.5,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414836676,5.18233,2532.6,2532.5,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414837480,6.51694859,2532.6,2532.5,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414840684,3.30914859,2532.6,2532.5,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749414844485,3.30914859,2532.6,2532.5,0.86301242]
["bitfinex-derivatives","ETHF0:USTF0",1749414844685,1.1852,2532.6,2532.5,0.86301242]
["bitfinex-derivatives","ETHF0:USTF0",1749414845082,0.19967758,2532.6,2532.5,10.42801242]
["bitfinex-derivatives","ETHF0:USTF0",1749414845291,1.579,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749414845486,1.579,2533.1,2533.0,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1749414845679,1.579,2533.1,2533.0,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1749414845885,1.579,2533.1,2533.0,11.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749414846487,1.579,2533.1,2533.0,7.14641]
["bitfinex-derivatives","ETHF0:USTF0",1749414846687,2.36818,2533.1,2533.0,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749414847986,2.36818,2533.1,2533.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414848391,0.7893,2532.7,2532.6,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749414849585,0.6974,2532.9,2532.6,6.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749414849884,0.78928,2532.8,2532.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749414850088,0.78928,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749414850286,0.78928,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414850496,1.579,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414850697,0.78924,2532.9,2532.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749414853993,0.78921,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414854192,0.7892,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749414854393,0.7892,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414854698,2.3682,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414855799,1.579,2533.1,2533.0,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414856299,1.579,2533.1,2533.0,8.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414856511,1.579,2533.1,2533.0,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414857103,2.36818,2533.1,2533.0,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414857497,1.579,2533.1,2533.0,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414857697,2.36818,2533.1,2533.0,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749414858902,2.36818,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414859807,0.78924,2532.9,2532.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749414860002,0.78924,2532.9,2532.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749414860796,0.78924,2532.9,2532.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1749414861001,0.78924,2532.9,2532.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749414861202,0.78924,2532.9,2532.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749414861507,0.6557,2533.0,2532.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414861712,0.78924,2532.9,2532.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749414863410,0.78924,2532.9,2532.8,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1749414865206,0.6828,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414866313,1.47201,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414869515,0.78924,2532.9,2532.8,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1749414870512,1.47203,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414871410,0.6828,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414871804,1.47201,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414873718,1.47203,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749414874721,1.47203,2533.0,2532.9,0.85697004]
["bitfinex-derivatives","ETHF0:USTF0",1749414875221,1.47203,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414875422,2.80817221,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414875821,2.80817221,2533.0,2532.9,4.65673004]
["bitfinex-derivatives","ETHF0:USTF0",1749414876320,4.09857221,2533.0,2532.9,4.65673004]
["bitfinex-derivatives","ETHF0:USTF0",1749414877924,7.30637221,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414884528,8.88547221,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414887027,8.88303435,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414888123,8.88318814,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414896034,7.59278814,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414898945,4.38498814,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414900850,3.05113,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414901044,4.38071042,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414905550,4.38071042,2533.0,2532.9,0.85697004]
["bitfinex-derivatives","ETHF0:USTF0",1749414905551,2.90868042,2533.0,2532.9,0.85697004]
["bitfinex-derivatives","ETHF0:USTF0",1749414905850,2.91002379,2533.0,2532.9,2.84857004]
["bitfinex-derivatives","ETHF0:USTF0",1749414906349,3.69923379,2533.0,2532.9,2.84857004]
["bitfinex-derivatives","ETHF0:USTF0",1749414906749,3.69923379,2533.0,2532.9,2.05933004]
["bitfinex-derivatives","ETHF0:USTF0",1749414907751,2.91002379,2533.0,2532.9,2.84857004]
["bitfinex-derivatives","ETHF0:USTF0",1749414907951,2.91002379,2533.0,2532.9,7.84857004]
["bitfinex-derivatives","ETHF0:USTF0",1749414908151,1.5791,2533.0,2532.9,7.84857004]
["bitfinex-derivatives","ETHF0:USTF0",1749414911362,1.5791,2533.0,2532.9,6.05637004]
["bitfinex-derivatives","ETHF0:USTF0",1749414912758,2.36831,2533.0,2532.9,6.05637004]
["bitfinex-derivatives","ETHF0:USTF0",1749414912960,1.5791,2533.0,2532.9,6.05637004]
["bitfinex-derivatives","ETHF0:USTF0",1749414914359,1.5791,2533.0,2532.9,5.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749414915363,1.5791,2533.0,2532.9,6.05637004]
["bitfinex-derivatives","ETHF0:USTF0",1749414915963,2.36831,2533.0,2532.9,5.26713004]
["bitfinex-derivatives","ETHF0:USTF0",1749414916165,2.36831,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414917353,2.36831,2533.0,2532.9,4.64073004]
["bitfinex-derivatives","ETHF0:USTF0",1749414917558,3.69492587,2533.0,2532.9,4.64073004]
["bitfinex-derivatives","ETHF0:USTF0",1749414917763,5.66362587,2533.0,2532.9,4.64073004]
["bitfinex-derivatives","ETHF0:USTF0",1749414918658,5.66362587,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414920259,5.66362587,2533.0,2532.5,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749414920260,0.78933,2532.6,2532.5,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749414920461,2.11540055,2532.6,2532.5,4.57891238]
["bitfinex-derivatives","ETHF0:USTF0",1749414921567,2.11540055,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414923270,3.69480055,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414930962,4.39020055,2532.6,2532.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749414934571,1.5794,2532.6,2532.5,0.79527238]
["bitfinex-derivatives","ETHF0:USTF0",1749414934760,1.5794,2532.6,2532.5,0.86300242]
["bitfinex-derivatives","ETHF0:USTF0",1749414934966,1.51166996,2532.6,2532.5,4.07080242]
["bitfinex-derivatives","ETHF0:USTF0",1749414935168,1.51166996,2532.6,2532.5,10.45450242]
["bitfinex-derivatives","ETHF0:USTF0",1749414935466,0.6684,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749414935669,0.204,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749414935871,0.204,2533.2,2533.1,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1749414936066,0.204,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414936974,0.99314,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414937174,0.204,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414937978,0.99314,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414938475,0.204,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414938777,0.99314,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414939773,0.204,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414939972,0.204,2533.2,2533.1,11.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414941471,0.204,2533.2,2533.1,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749414941780,0.204,2533.2,2533.1,23.98628]
["bitfinex-derivatives","ETHF0:USTF0",1749414948587,0.204,2533.2,2533.1,28.98628]
["bitfinex-derivatives","ETHF0:USTF0",1749414950688,0.204,2533.2,2533.1,52.85628]
["bitfinex-derivatives","ETHF0:USTF0",1749414950987,0.204,2533.2,2533.1,52.92401004]
["bitfinex-derivatives","ETHF0:USTF0",1749414951189,0.204,2533.2,2533.1,29.99001004]
["bitfinex-derivatives","ETHF0:USTF0",1749414951489,0.204,2533.2,2533.1,52.50201004]
["bitfinex-derivatives","ETHF0:USTF0",1749414951988,0.204,2533.2,2533.1,52.43428]
["bitfinex-derivatives","ETHF0:USTF0",1749414952989,0.204,2533.2,2533.1,52.50201004]
["bitfinex-derivatives","ETHF0:USTF0",1749414954178,0.204,2533.2,2533.1,29.99001004]
["bitfinex-derivatives","ETHF0:USTF0",1749414954384,0.204,2533.2,2533.1,52.49701004]
["bitfinex-derivatives","ETHF0:USTF0",1749414954990,0.204,2533.2,2533.1,52.42928]
["bitfinex-derivatives","ETHF0:USTF0",1749414955289,0.204,2533.2,2533.1,26.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749414955484,0.204,2533.2,2533.1,29.24318]
["bitfinex-derivatives","ETHF0:USTF0",1749414956085,0.204,2533.2,2533.1,29.31091004]
["bitfinex-derivatives","ETHF0:USTF0",1749414956383,0.99314,2533.2,2533.1,29.31091004]
["bitfinex-derivatives","ETHF0:USTF0",1749414956590,0.204,2533.2,2533.1,29.31091004]
["bitfinex-derivatives","ETHF0:USTF0",1749414962988,0.204,2533.2,2533.1,32.51871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414963189,0.204,2533.2,2533.1,33.85721004]
["bitfinex-derivatives","ETHF0:USTF0",1749414964489,0.204,2533.2,2533.1,32.51871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414969298,0.204,2533.2,2533.1,32.45098]
["bitfinex-derivatives","ETHF0:USTF0",1749414970399,0.204,2533.2,2533.1,32.51871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414973801,0.99314,2533.2,2533.1,32.51871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414974003,0.204,2533.2,2533.1,32.51871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414976502,0.204,2533.2,2533.1,8.64871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414977805,0.204,2533.2,2533.1,9.95501004]
["bitfinex-derivatives","ETHF0:USTF0",1749414978103,0.204,2533.2,2533.1,10.63591004]
["bitfinex-derivatives","ETHF0:USTF0",1749414979103,0.204,2533.2,2533.1,8.64871004]
["bitfinex-derivatives","ETHF0:USTF0",1749414980402,0.99314,2533.2,2533.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749414980707,0.99314,2533.2,2533.1,25.76253004]
["bitfinex-derivatives","ETHF0:USTF0",1749414981307,0.99314,2533.2,2533.1,26.55170004]
["bitfinex-derivatives","ETHF0:USTF0",1749414981508,0.99314,2533.2,2533.1,26.48397]
["bitfinex-derivatives","ETHF0:USTF0",1749414981706,0.99314,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414981901,0.204,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414982501,0.204,2533.2,2533.1,8.64870004]
["bitfinex-derivatives","ETHF0:USTF0",1749414986505,0.204,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414986706,0.204,2533.2,2533.1,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1749414987013,0.204,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414988216,0.204,2533.2,2533.1,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1749414988514,0.204,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414988916,0.99314,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414989117,0.204,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414989315,2.31580385,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414989506,0.99314,2533.2,2533.1,8.58097]
["bitfinex-derivatives","ETHF0:USTF0",1749414989813,0.99314,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749414990017,0.78921,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749414990210,0.78921,2533.0,2532.9,23.35194004]
["bitfinex-derivatives","ETHF0:USTF0",1749414990607,0.78921,2533.0,2532.9,23.28621]
["bitfinex-derivatives","ETHF0:USTF0",1749414991611,1.45749,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749414993518,0.78921,2533.0,2532.9,23.28622]
["bitfinex-derivatives","ETHF0:USTF0",1749414993717,0.78926,2532.9,2532.7,27.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749414993914,1.41926,2532.9,2532.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749414994117,0.63,2532.9,2532.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749414996119,1.41924,2532.9,2532.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749414996312,1.9516513,2532.9,2532.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749414996513,0.63,2532.9,2532.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1749414996917,1.41924,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749414997118,0.63,2532.9,2532.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749414998518,1.41926,2532.9,2532.8,5.36827]
["bitfinex-derivatives","ETHF0:USTF0",1749414998919,0.63,2532.9,2532.8,5.36827]
["bitfinex-derivatives","ETHF0:USTF0",1749415005326,0.204,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749415005522,0.204,2533.0,2532.9,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749415005829,0.204,2533.0,2532.9,2.78027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415016133,0.204,2533.0,2532.9,5.98807004]
["bitfinex-derivatives","ETHF0:USTF0",1749415020039,0.204,2533.0,2532.9,2.78027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415020241,0.204,2533.0,2532.9,5.98807004]
["bitfinex-derivatives","ETHF0:USTF0",1749415021939,0.204,2533.0,2532.9,2.78027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415022139,0.204,2533.0,2532.9,5.98807004]
["bitfinex-derivatives","ETHF0:USTF0",1749415023741,1.5131,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749415023937,0.00591238,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749415024131,0.00591238,2533.5,2533.4,26.47688]
["bitfinex-derivatives","ETHF0:USTF0",1749415027838,1.51901238,2533.5,2533.4,26.47688]
["bitfinex-derivatives","ETHF0:USTF0",1749415037251,1.51901238,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415037451,4.14799263,2533.5,2533.4,8.56788]
["bitfinex-derivatives","ETHF0:USTF0",1749415038348,4.93704263,2533.5,2533.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749415039150,4.93704263,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415039449,4.93704263,2533.5,2533.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749415040351,4.93704263,2533.5,2533.4,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749415040550,4.14799263,2533.5,2533.4,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749415040959,2.81141238,2533.5,2533.4,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1749415041554,2.81141238,2533.5,2533.4,5.42781004]
["bitfinex-derivatives","ETHF0:USTF0",1749415041754,1.51901238,2533.5,2533.4,5.42781004]
["bitfinex-derivatives","ETHF0:USTF0",1749415043564,2.30806238,2533.5,2533.4,5.42781004]
["bitfinex-derivatives","ETHF0:USTF0",1749415043861,3.69776238,2533.5,2533.4,5.42781004]
["bitfinex-derivatives","ETHF0:USTF0",1749415044459,3.69776238,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749415044651,3.69776238,2533.5,2533.4,23.25308]
["bitfinex-derivatives","ETHF0:USTF0",1749415045058,2.90871238,2533.5,2533.4,23.25308]
["bitfinex-derivatives","ETHF0:USTF0",1749415045560,3.69776238,2533.5,2533.4,23.25308]
["bitfinex-derivatives","ETHF0:USTF0",1749415045961,1.51901238,2533.5,2533.4,23.25308]
["bitfinex-derivatives","ETHF0:USTF0",1749415046358,1.51901238,2533.5,2533.4,24.51408]
["bitfinex-derivatives","ETHF0:USTF0",1749415047553,1.51901238,2533.5,2533.4,24.58181004]
["bitfinex-derivatives","ETHF0:USTF0",1749415054464,1.51901238,2533.5,2533.4,27.78961004]
["bitfinex-derivatives","ETHF0:USTF0",1749415055962,0.43753238,2533.5,2533.4,27.78961004]
["bitfinex-derivatives","ETHF0:USTF0",1749415056165,2.38e-06,2533.5,2533.4,32.78961004]
["bitfinex-derivatives","ETHF0:USTF0",1749415056364,1.3315,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749415056565,1.3315,2534.1,2534.0,8.56769]
["bitfinex-derivatives","ETHF0:USTF0",1749415062671,1.3315,2534.1,2534.0,5.35989]
["bitfinex-derivatives","ETHF0:USTF0",1749415062972,1.3315,2534.1,2534.0,8.56769]
["bitfinex-derivatives","ETHF0:USTF0",1749415063968,1.3315,2534.1,2534.0,8.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749415064769,2.7152,2534.1,2534.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749415064968,2.7152,2534.1,2534.0,8.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749415065576,2.7152,2534.1,2534.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749415065775,2.7152,2534.1,2534.0,8.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749415066279,2.7152,2534.1,2534.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749415066572,2.7152,2534.1,2534.0,8.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749415067466,2.7152,2534.1,2534.0,5.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749415069068,2.7152,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749415069271,2.7152,2534.1,2534.0,5.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749415069878,2.7152,2534.1,2534.0,5.42562004]
["bitfinex-derivatives","ETHF0:USTF0",1749415072878,2.7152,2534.1,2534.0,5.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749415078090,3.50406,2534.1,2534.0,0.85662004]
["bitfinex-derivatives","ETHF0:USTF0",1749415078291,2.7152,2534.1,2534.0,5.42562004]
["bitfinex-derivatives","ETHF0:USTF0",1749415078688,3.50406,2534.1,2534.0,4.63673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415078892,9.85040479,2534.1,2534.0,4.63673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415079081,9.85040479,2534.1,2534.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749415079882,9.85040479,2534.1,2534.0,5.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749415080088,9.85040479,2534.1,2534.0,5.42562004]
["bitfinex-derivatives","ETHF0:USTF0",1749415080392,9.85040479,2534.1,2534.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415080589,13.05820479,2534.1,2534.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415080992,0.78889,2534.0,2533.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749415081190,3.51213479,2534.0,2533.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749415081488,8.51213479,2534.0,2533.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749415082194,0.78893,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415082495,3.51037479,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415083695,8.51037479,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415084491,3.51037479,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415089802,2.13527479,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415090498,1.34634479,2533.9,2533.8,0.79487238]
["bitfinex-derivatives","ETHF0:USTF0",1749415090803,0.78893,2533.9,2533.8,2.13907238]
["bitfinex-derivatives","ETHF0:USTF0",1749415091495,0.78893,2533.9,2533.8,1.35011238]
["bitfinex-derivatives","ETHF0:USTF0",1749415091697,0.78893,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415092000,2.1347368,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415093604,2.1347368,2533.9,2533.8,4.57391238]
["bitfinex-derivatives","ETHF0:USTF0",1749415094704,2.1347368,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415096007,0.78893,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415097008,3.48676009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415100302,3.48676009,2533.9,2533.8,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415102206,2.13526009,2533.9,2533.8,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415102406,2.13526009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415103512,2.13526009,2533.9,2533.8,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415106216,2.13526009,2533.9,2533.8,0.76764242]
["bitfinex-derivatives","ETHF0:USTF0",1749415106516,2.13526009,2533.9,2533.8,2.04244242]
["bitfinex-derivatives","ETHF0:USTF0",1749415106716,2.13526009,2533.9,2533.8,2.83140242]
["bitfinex-derivatives","ETHF0:USTF0",1749415107510,2.13526009,2533.9,2533.8,2.04244242]
["bitfinex-derivatives","ETHF0:USTF0",1749415111520,2.13526009,2533.9,2533.8,1.97471238]
["bitfinex-derivatives","ETHF0:USTF0",1749415112519,2.13526009,2533.9,2533.8,2.04244242]
["bitfinex-derivatives","ETHF0:USTF0",1749415113120,2.13526009,2533.9,2533.8,1.34844242]
["bitfinex-derivatives","ETHF0:USTF0",1749415113624,2.13526009,2533.9,2533.8,1.28071238]
["bitfinex-derivatives","ETHF0:USTF0",1749415114216,2.13526009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415116615,2.13526009,2533.9,2533.8,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415118624,2.13526009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415120024,3.31996009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415120824,3.31996009,2533.9,2533.8,4.57391238]
["bitfinex-derivatives","ETHF0:USTF0",1749415121728,3.31996009,2533.9,2533.8,4.64164242]
["bitfinex-derivatives","ETHF0:USTF0",1749415122728,3.31996009,2533.9,2533.8,4.57391238]
["bitfinex-derivatives","ETHF0:USTF0",1749415123227,3.31996009,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415123417,3.31996009,2533.9,2533.8,4.57391238]
["bitfinex-derivatives","ETHF0:USTF0",1749415125628,1.97363,2533.9,2533.8,5.36287238]
["bitfinex-derivatives","ETHF0:USTF0",1749415125823,1.97363,2533.9,2533.8,5.43060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415128125,1.97363,2533.9,2533.8,4.64164242]
["bitfinex-derivatives","ETHF0:USTF0",1749415129031,1.97363,2533.9,2533.8,5.43060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415131133,1.97363,2533.9,2533.8,0.86260242]
["bitfinex-derivatives","ETHF0:USTF0",1749415131432,1.97363,2533.9,2533.8,5.43060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415132029,1.97363,2533.9,2533.8,4.64164242]
["bitfinex-derivatives","ETHF0:USTF0",1749415133830,1.97363,2533.9,2533.8,5.43060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415140742,1.1847,2533.9,2533.8,10.43060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415141547,1.1847,2533.9,2533.8,11.70280242]
["bitfinex-derivatives","ETHF0:USTF0",1749415142346,1.1847,2533.9,2533.8,6.70280242]
["bitfinex-derivatives","ETHF0:USTF0",1749415146048,1.1847,2533.9,2533.8,6.70280242]
["bitfinex-derivatives","ETHF0:USTF0",1749415149750,1.1847,2533.9,2533.8,9.91060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415152154,1.1847,2533.9,2533.8,9.84287238]
["bitfinex-derivatives","ETHF0:USTF0",1749415153256,1.1847,2533.9,2533.8,9.91060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415157258,1.1847,2533.9,2533.8,14.91060242]
["bitfinex-derivatives","ETHF0:USTF0",1749415157558,0.00591238,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749415157756,2.38e-06,2534.3,2534.2,50.31063]
["bitfinex-derivatives","ETHF0:USTF0",1749415157957,2.38e-06,2534.3,2534.2,55.31063]
["bitfinex-derivatives","ETHF0:USTF0",1749415158259,3.99628,2535.4,2534.3,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1749415158460,0.6667,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415158653,1.4552,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749415158853,0.78855,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415159057,0.78855,2535.2,2535.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415159752,0.78855,2535.2,2535.1,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1749415160559,0.78855,2535.1,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749415160856,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749415161053,0.78853,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749415161254,0.78853,2535.2,2535.1,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749415161658,1.4552,2535.3,2535.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415161860,1.4552,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749415162455,0.6667,2535.3,2535.1,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749415162656,0.78852,2535.2,2535.1,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749415162852,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749415163049,0.78852,2535.2,2535.1,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749415164055,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749415164256,0.78852,2535.2,2535.1,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1749415165060,0.6667,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749415165858,1.45519,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749415166959,0.6667,2535.3,2535.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1749415167163,0.78852,2535.2,2535.1,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1749415168356,0.78858,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415168561,2.17188,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415169160,0.78858,2535.0,2534.9,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749415169356,0.78858,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415169561,0.78858,2535.0,2534.9,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749415170760,2.17187,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415171262,1.3833,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415171462,2.17185,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415171657,0.78855,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415172163,0.78854,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749415174165,0.78857,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749415175670,0.78854,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749415176370,0.78857,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749415177473,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749415178375,0.78856,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749415178574,1.385,2535.2,2534.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749415178771,0.6419,2535.0,2534.9,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1749415186683,1.2908,2535.0,2534.9,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1749415191882,1.35853004,2535.0,2534.9,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1749415192585,2.14711004,2535.0,2534.9,5.35361]
["bitfinex-derivatives","ETHF0:USTF0",1749415192787,0.78863,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749415192982,0.78863,2534.9,2534.8,5.36462]
["bitfinex-derivatives","ETHF0:USTF0",1749415193488,0.78863,2534.9,2534.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415194290,0.78863,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749415194491,0.78863,2534.9,2534.8,5.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749415196192,2.07941,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749415196892,2.07941,2535.0,2534.9,0.85634004]
["bitfinex-derivatives","ETHF0:USTF0",1749415197796,2.07941,2535.0,2534.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415198091,2.07941,2535.0,2534.9,0.85634004]
["bitfinex-derivatives","ETHF0:USTF0",1749415199393,2.07941,2535.0,2534.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415199790,2.07941,2535.0,2534.9,4.64373004]
["bitfinex-derivatives","ETHF0:USTF0",1749415199991,6.2908,2535.0,2534.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415200195,0.78868,2534.7,2534.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415200396,0.78873,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749415200694,0.78873,2534.6,2534.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415201297,0.78877,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749415201502,1.45282,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749415202594,0.78875,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749415203598,0.78877,2534.4,2534.3,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1749415203796,0.6641,2534.6,2534.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415204193,0.78876,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749415204698,0.78877,2534.4,2534.3,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1749415204898,1.46857,2534.4,2534.3,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1749415205099,0.6798,2534.4,2534.3,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1749415208497,4.5161,2534.8,2534.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415208498,0.7887,2534.7,2534.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415208702,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749415209091,3.8536,2534.8,2534.4,1.45703004]
["bitfinex-derivatives","ETHF0:USTF0",1749415209295,1.43447,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749415209492,1.43447,2534.8,2534.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749415212300,1.43447,2534.8,2534.5,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1749415212506,0.78871,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415212804,0.78871,2534.6,2534.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749415213204,0.78871,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415213399,0.78871,2534.6,2534.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749415213808,0.78871,2534.6,2534.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749415216719,0.7888,2534.3,2534.2,27.85862]
["bitfinex-derivatives","ETHF0:USTF0",1749415216918,0.7888,2534.3,2534.2,31.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749415218314,0.7888,2534.3,2534.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415218618,1.97206,2534.3,2534.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415218819,1.45903,2534.2,2534.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415221022,1.64937437,2534.2,2534.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749415225120,0.86054437,2534.2,2534.1,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749415227223,0.7783832,2534.2,2534.1,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749415231830,0.19034437,2534.2,2534.1,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749415232031,0.19034437,2534.2,2534.1,6.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749415234534,0.19034437,2534.2,2534.1,6.78309004]
["bitfinex-derivatives","ETHF0:USTF0",1749415235335,0.19034437,2534.2,2534.1,5.42259004]
["bitfinex-derivatives","ETHF0:USTF0",1749415237739,0.97917437,2534.2,2534.1,4.63373004]
["bitfinex-derivatives","ETHF0:USTF0",1749415238038,0.78892,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415238227,0.78892,2533.9,2533.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749415238434,2.15973631,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415239029,3.53353631,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415239236,3.72388068,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415241742,3.72388068,2533.9,2533.8,0.79486238]
["bitfinex-derivatives","ETHF0:USTF0",1749415242141,3.72388068,2533.9,2533.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415248138,7.93496068,2533.9,2533.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749415248340,0.78904,2533.6,2533.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749415248545,0.78904,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749415248740,0.78907,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749415248941,0.78907,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415249142,0.97941437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415249639,0.19034437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415250748,1.76914437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415252247,2.55819437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415253147,1.76914437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415253445,2.55819437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415254347,1.76914437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415255743,2.95434437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415256750,3.74339437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415256950,2.95434437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415258047,3.74339437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415258247,2.95434437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415259651,3.74339437,2533.5,2533.4,5.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749415263653,3.74339437,2533.5,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415263654,0.78911,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415264054,2.17331472,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415264357,3.66885909,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415267059,8.66885909,2533.3,2533.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415267757,0.7893,2532.7,2532.6,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749415267955,0.7893,2532.7,2532.6,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1749415268151,0.7893,2532.7,2532.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415268358,0.97964437,2532.7,2532.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415271561,2.55894437,2532.7,2532.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415273060,2.55894437,2532.7,2532.6,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749415274461,2.55894437,2532.7,2532.6,6.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749415276564,3.74434437,2532.7,2532.6,6.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749415278462,2.95504437,2532.7,2532.6,6.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749415279262,2.95504437,2532.7,2532.6,6.68846004]
["bitfinex-derivatives","ETHF0:USTF0",1749415288271,2.95504437,2532.7,2532.6,9.89626004]
["bitfinex-derivatives","ETHF0:USTF0",1749415290374,0.78912,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749415290567,2.16416827,2533.3,2533.2,5.35712]
["bitfinex-derivatives","ETHF0:USTF0",1749415291172,2.16416827,2533.3,2533.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415291967,2.16416827,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749415292167,2.84158827,2533.2,2533.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415294877,2.84158827,2533.2,2533.1,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749415295678,2.84158827,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749415295877,2.84158827,2533.2,2533.1,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749415298080,2.84158827,2533.2,2533.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749415298681,2.84158827,2533.2,2533.1,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749415309190,1.46654,2533.2,2533.1,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749415309390,2.83977796,2533.2,2533.1,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749415311788,2.83977796,2533.2,2533.1,5.42490004]
["bitfinex-derivatives","ETHF0:USTF0",1749415317594,2.05063796,2533.2,2533.1,5.42490004]
["bitfinex-derivatives","ETHF0:USTF0",1749415318495,1.37323796,2533.2,2533.1,5.42490004]
["bitfinex-derivatives","ETHF0:USTF0",1749415321491,2.16237796,2533.2,2533.1,5.42490004]
["bitfinex-derivatives","ETHF0:USTF0",1749415330308,2.16237796,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415330504,2.16237796,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749415330705,2.16237796,2533.2,2533.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415330906,2.16237796,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749415331409,5.37017796,2533.2,2533.1,4.63473004]
["bitfinex-derivatives","ETHF0:USTF0",1749415332211,5.37017796,2533.2,2533.1,5.42390004]
["bitfinex-derivatives","ETHF0:USTF0",1749415333017,2.16237796,2533.2,2533.1,5.42390004]
["bitfinex-derivatives","ETHF0:USTF0",1749415333714,2.16237796,2533.2,2533.1,0.85690004]
["bitfinex-derivatives","ETHF0:USTF0",1749415333912,2.16237796,2533.2,2533.1,5.42390004]
["bitfinex-derivatives","ETHF0:USTF0",1749415338217,1.37323796,2533.2,2533.1,5.42390004]
["bitfinex-derivatives","ETHF0:USTF0",1749415339818,1.37323796,2533.2,2533.1,6.06450004]
["bitfinex-derivatives","ETHF0:USTF0",1749415342721,3.2078,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749415343116,0.00591238,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749415343311,0.00591238,2533.7,2533.6,23.24401]
["bitfinex-derivatives","ETHF0:USTF0",1749415343720,0.00591238,2533.7,2533.6,24.51421]
["bitfinex-derivatives","ETHF0:USTF0",1749415345920,0.00591238,2533.7,2533.6,29.51421]
["bitfinex-derivatives","ETHF0:USTF0",1749415346221,0.6627,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749415346419,1.45156,2534.1,2534.0,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1749415347123,0.6627,2534.1,2534.0,5.35489]
["bitfinex-derivatives","ETHF0:USTF0",1749415347324,0.78883,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749415347524,1.45153,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749415347726,0.78886,2534.1,2534.0,6.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749415349326,1.45154,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749415349525,1.45154,2534.2,2534.0,6.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749415350225,0.78886,2534.1,2534.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749415350929,1.45154,2534.2,2534.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1749415351118,0.6627,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749415351523,0.00591238,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749415352126,0.00591238,2534.3,2534.2,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1749415352625,0.00591238,2534.3,2534.2,5.36453]
["bitfinex-derivatives","ETHF0:USTF0",1749415353327,0.6915,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749415353529,1.3779,2534.9,2534.8,5.35364]
["bitfinex-derivatives","ETHF0:USTF0",1749415353832,2.16651,2534.9,2534.8,5.35364]
["bitfinex-derivatives","ETHF0:USTF0",1749415354733,2.16651,2534.9,2534.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749415369837,3.52957226,2534.9,2534.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749415370534,3.52957226,2534.9,2534.8,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415371038,2.16651,2534.9,2534.8,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415371736,3.53112224,2534.9,2534.8,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415372134,2.16651,2534.9,2534.8,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415372339,3.53117039,2534.9,2534.8,4.63273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415373839,3.53117039,2534.9,2534.8,5.42137004]
["bitfinex-derivatives","ETHF0:USTF0",1749415374435,1.36466039,2534.9,2534.8,5.42137004]
["bitfinex-derivatives","ETHF0:USTF0",1749415374638,0.00591238,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415375633,3.8924,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749415375838,5.25600417,2535.5,2535.4,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1749415378037,6.04442417,2535.5,2535.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749415378336,0.78848,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415378539,2.15058076,2535.3,2535.2,4.56791238]
["bitfinex-derivatives","ETHF0:USTF0",1749415383549,2.15058076,2535.3,2535.2,5.35642238]
["bitfinex-derivatives","ETHF0:USTF0",1749415384449,2.15058076,2535.3,2535.2,4.56791238]
["bitfinex-derivatives","ETHF0:USTF0",1749415384837,3.45038076,2535.3,2535.2,4.56791238]
["bitfinex-derivatives","ETHF0:USTF0",1749415387952,3.45038076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415388851,3.45038076,2535.3,2535.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415389855,3.45038076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415402359,2.15058076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415403159,2.15058076,2535.3,2535.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415409365,2.15058076,2535.3,2535.2,1.42564242]
["bitfinex-derivatives","ETHF0:USTF0",1749415416161,2.15058076,2535.3,2535.2,1.35791238]
["bitfinex-derivatives","ETHF0:USTF0",1749415416463,2.15058076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415417267,2.15058076,2535.3,2535.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415419267,2.15058076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415420365,2.15058076,2535.3,2535.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415422266,2.15058076,2535.3,2535.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415423271,2.15058076,2535.3,2535.2,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415428173,2.15058076,2535.3,2535.2,4.63564242]
["bitfinex-derivatives","ETHF0:USTF0",1749415429762,2.16604721,2535.3,2535.2,4.63564242]
["bitfinex-derivatives","ETHF0:USTF0",1749415439378,0.78858,2535.0,2534.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749415439580,2.16614721,2535.0,2534.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749415439972,3.52214721,2535.0,2534.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749415440172,3.52214721,2535.0,2534.5,24.64673]
["bitfinex-derivatives","ETHF0:USTF0",1749415440173,0.7887,2534.6,2534.5,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1749415440373,2.16626721,2534.6,2534.5,28.42]
["bitfinex-derivatives","ETHF0:USTF0",1749415440572,2.16626721,2534.6,2534.5,29.20873]
["bitfinex-derivatives","ETHF0:USTF0",1749415440984,2.16626721,2534.6,2534.5,24.64673]
["bitfinex-derivatives","ETHF0:USTF0",1749415441282,2.04836721,2534.6,2534.5,29.20873]
["bitfinex-derivatives","ETHF0:USTF0",1749415442084,2.04836721,2534.6,2534.5,30.58673]
["bitfinex-derivatives","ETHF0:USTF0",1749415442882,1.37756721,2534.6,2534.5,30.58673]
["bitfinex-derivatives","ETHF0:USTF0",1749415443084,1.45789,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749415443385,2.83446226,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749415449688,1.37657226,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749415449888,3.2078,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749415449889,3.99639,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749415450189,1.37544545,2535.0,2534.9,5.35061]
["bitfinex-derivatives","ETHF0:USTF0",1749415450384,1.46067,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749415450688,2.03773773,2535.4,2535.3,5.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749415451178,2.82618773,2535.4,2535.3,5.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749415451380,1.36553773,2535.4,2535.3,5.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749415451884,2.15398773,2535.4,2535.3,5.35048]
["bitfinex-derivatives","ETHF0:USTF0",1749415452083,1.36553773,2535.4,2535.3,6.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749415452485,2.15398773,2535.4,2535.3,6.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749415452787,2.15398773,2535.4,2535.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749415452989,0.78851,2535.2,2535.1,4.64343]
["bitfinex-derivatives","ETHF0:USTF0",1749415453185,0.78851,2535.2,2535.1,27.08043]
["bitfinex-derivatives","ETHF0:USTF0",1749415453889,0.78851,2535.2,2535.1,23.87263]
["bitfinex-derivatives","ETHF0:USTF0",1749415454683,2.65325238,2535.7,2535.1,23.0841]
["bitfinex-derivatives","ETHF0:USTF0",1749415454990,0.78847,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749415455186,2.15106605,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749415455789,0.78848,2535.3,2535.2,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1749415456589,0.78848,2535.3,2535.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749415456788,0.78848,2535.3,2535.2,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1749415457790,2.65325238,2535.7,2535.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749415457989,0.78845,2535.4,2535.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749415458389,2.15078511,2535.4,2535.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749415459993,2.15078511,2535.4,2535.3,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1749415460292,0.78845,2535.4,2535.3,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1749415460888,0.78844,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749415461191,0.78844,2535.5,2535.4,6.64665]
["bitfinex-derivatives","ETHF0:USTF0",1749415461498,0.78844,2535.5,2535.4,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749415461499,2.15045267,2535.5,2535.4,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749415461793,2.15045267,2535.5,2535.4,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749415461993,2.15045267,2535.5,2535.4,7.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749415463389,0.78844,2535.5,2535.4,7.27955]
["bitfinex-derivatives","ETHF0:USTF0",1749415463692,0.00591238,2535.7,2535.4,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749415463898,1.36142423,2535.6,2535.5,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1749415464201,0.78839,2535.6,2535.5,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1749415464388,0.00591238,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749415464697,0.00591238,2535.7,2535.6,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1749415467093,0.79427238,2535.7,2535.6,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1749415469300,0.00591238,2535.7,2535.6,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1749415471400,0.79427238,2535.7,2535.6,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1749415474607,0.79427238,2535.7,2535.6,24.51649]
["bitfinex-derivatives","ETHF0:USTF0",1749415476005,0.00591238,2535.7,2535.6,24.51649]
["bitfinex-derivatives","ETHF0:USTF0",1749415480707,0.00591238,2535.7,2535.6,27.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749415484107,0.79427238,2535.7,2535.6,26.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749415484306,0.79427238,2535.7,2535.6,26.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749415484911,0.79427238,2535.7,2535.6,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749415485208,0.00591238,2535.7,2535.6,26.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749415485809,0.00591238,2535.7,2535.6,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749415486012,0.00591238,2535.7,2535.6,26.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749415487508,0.79427238,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749415487816,1.42437238,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415488713,0.63601238,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415489509,1.42437238,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415489709,0.63601238,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415490914,1.42437238,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415492516,2.78861286,2535.7,2535.6,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749415494516,2.78861286,2535.7,2535.6,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749415494914,2.00025286,2535.7,2535.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415495212,2.78861286,2535.7,2535.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415495413,4.18441286,2535.7,2535.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415498116,0.78839,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749415498317,2.15263048,2535.6,2535.5,23.21642]
["bitfinex-derivatives","ETHF0:USTF0",1749415499220,1.36424048,2535.6,2535.3,27.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749415499418,1.46243,2535.5,2535.4,23.21644]
["bitfinex-derivatives","ETHF0:USTF0",1749415499619,2.82667048,2535.5,2535.4,23.21644]
["bitfinex-derivatives","ETHF0:USTF0",1749415499821,2.82667048,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749415500026,1.46243,2535.5,2535.4,23.21644]
["bitfinex-derivatives","ETHF0:USTF0",1749415500521,0.78845,2535.4,2535.3,27.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749415500725,2.16779324,2535.4,2535.3,28.407]
["bitfinex-derivatives","ETHF0:USTF0",1749415501030,3.50239324,2535.4,2535.3,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1749415501222,3.50239324,2535.4,2535.3,28.407]
["bitfinex-derivatives","ETHF0:USTF0",1749415503130,3.50239324,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415506531,3.50239324,2535.4,2535.3,4.62773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415507632,3.50239324,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415511231,3.50014149,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415512434,2.16554149,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415513837,3.47144149,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415520442,2.16554149,2535.4,2535.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1749415523142,0.78858,2535.0,2534.9,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1749415523343,0.78858,2535.0,2534.9,5.34859]
["bitfinex-derivatives","ETHF0:USTF0",1749415525446,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749415525638,0.78858,2535.0,2534.9,5.34859]
["bitfinex-derivatives","ETHF0:USTF0",1749415528441,0.78858,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749415528646,2.16688757,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749415528949,0.78858,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749415529748,0.78858,2535.0,2534.9,8.55639]
["bitfinex-derivatives","ETHF0:USTF0",1749415532144,0.78858,2535.0,2534.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749415533351,0.78858,2535.0,2534.9,8.55641]
["bitfinex-derivatives","ETHF0:USTF0",1749415534449,0.78858,2535.0,2534.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749415535548,0.78858,2535.0,2534.9,8.55641]
["bitfinex-derivatives","ETHF0:USTF0",1749415538251,0.78858,2535.0,2534.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749415538653,0.78861,2534.9,2534.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749415538853,0.78864,2534.8,2534.7,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1749415539061,2.18745217,2534.8,2534.7,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749415539256,0.7887,2534.6,2534.5,27.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749415539553,0.7887,2534.6,2534.5,31.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749415539744,0.7887,2534.6,2534.5,27.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749415539949,0.7887,2534.6,2534.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749415541247,0.7887,2534.6,2534.5,29.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749415542357,0.7887,2534.6,2534.5,30.50543]
["bitfinex-derivatives","ETHF0:USTF0",1749415545355,0.78869,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749415547454,0.7887,2534.6,2534.5,30.50541]
["bitfinex-derivatives","ETHF0:USTF0",1749415551148,0.7887,2534.6,2534.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749415551348,2.18542973,2534.6,2534.5,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1749415551749,2.18542973,2534.6,2534.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749415551961,2.87732973,2534.6,2534.5,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1749415553262,2.87732973,2534.6,2534.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749415553465,2.87732973,2534.6,2534.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749415553659,2.87732973,2534.6,2534.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749415553860,2.87732973,2534.6,2534.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749415555965,2.87732973,2534.6,2534.5,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749415556167,2.87732973,2534.6,2534.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749415562675,1.39672973,2534.6,2534.5,29.19773]
["bitfinex-derivatives","ETHF0:USTF0",1749415562875,0.78868,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749415563084,3.2078,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415563278,1.39549255,2535.1,2535.0,23.22258]
["bitfinex-derivatives","ETHF0:USTF0",1749415563581,0.7885,2535.3,2535.0,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749415563780,2.18405352,2535.2,2535.1,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749415564483,0.78855,2535.1,2535.0,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749415564782,1.47055,2535.1,2535.0,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749415564985,2.86614556,2535.1,2535.0,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749415568890,2.86614556,2535.1,2535.0,24.56328]
["bitfinex-derivatives","ETHF0:USTF0",1749415569188,2.86614556,2535.1,2535.0,23.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749415569490,2.86614556,2535.1,2535.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749415569684,2.86614556,2535.1,2535.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749415571595,1.47055,2535.1,2535.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749415571891,2.86619296,2535.1,2535.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749415572093,1.47055,2535.1,2535.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749415576296,0.7886,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415576491,0.7886,2535.0,2534.9,24.51518]
["bitfinex-derivatives","ETHF0:USTF0",1749415578492,0.7886,2535.0,2534.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749415578699,0.7886,2535.0,2534.9,24.51521]
["bitfinex-derivatives","ETHF0:USTF0",1749415580198,1.47057,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415580598,0.78858,2535.0,2534.9,24.51519]
["bitfinex-derivatives","ETHF0:USTF0",1749415581100,1.47057,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749415582701,0.78858,2535.0,2534.9,24.51519]
["bitfinex-derivatives","ETHF0:USTF0",1749415584098,0.78858,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415585997,0.78858,2535.0,2534.9,27.79072004]
["bitfinex-derivatives","ETHF0:USTF0",1749415586901,0.78858,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415588101,0.78858,2535.0,2534.9,24.51519]
["bitfinex-derivatives","ETHF0:USTF0",1749415588301,0.78858,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415588802,0.78858,2535.0,2534.9,24.51519]
["bitfinex-derivatives","ETHF0:USTF0",1749415588997,0.78858,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415589403,2.18605106,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415589903,2.18605106,2535.0,2534.9,27.79072004]
["bitfinex-derivatives","ETHF0:USTF0",1749415590805,2.18605106,2535.0,2534.9,24.58292004]
["bitfinex-derivatives","ETHF0:USTF0",1749415591005,2.18605106,2535.0,2534.9,27.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749415592099,2.18605106,2535.0,2534.9,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749415592303,2.86335106,2535.0,2534.9,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749415592696,2.07477106,2535.0,2534.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749415592899,4.15195106,2535.0,2534.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749415594005,4.15195106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415594909,2.86335106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415604820,4.19885106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415606123,6.96125106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415606823,5.62575106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415609617,8.83355106,2535.0,2534.9,4.62673004]
["bitfinex-derivatives","ETHF0:USTF0",1749415609826,8.83355106,2535.0,2534.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415610021,13.87361981,2535.0,2534.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749415610219,0.78873,2534.5,2534.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749415610423,2.22626981,2534.5,2534.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749415613726,2.22129735,2534.5,2534.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749415620027,2.22129735,2534.5,2534.4,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749415622529,2.22129735,2534.5,2534.4,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749415622732,0.78876,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415622929,0.78876,2534.4,2534.3,4.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1749415623323,0.78876,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415623524,2.21897342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415624033,3.48217342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415628637,2.21897342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415630431,3.79717342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415632640,5.18117342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415634941,6.36577342,2534.4,2534.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415639646,6.36577342,2534.4,2534.3,0.06773242]
["bitfinex-derivatives","ETHF0:USTF0",1749415642651,6.36577342,2534.4,2534.3,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749415643657,0.78883,2534.2,2534.1,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415643855,5.42684342,2534.2,2534.1,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415652462,6.61154342,2534.2,2534.1,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415654964,6.61154342,2534.2,2534.1,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415661762,8.18994342,2534.2,2534.1,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415670173,8.23703094,2534.2,2534.1,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415671768,8.23703094,2534.2,2534.1,1.39654242]
["bitfinex-derivatives","ETHF0:USTF0",1749415671968,8.23703094,2534.2,2534.1,2.06994242]
["bitfinex-derivatives","ETHF0:USTF0",1749415678375,8.23703094,2534.2,2534.1,2.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1749415678575,5.02923094,2534.2,2534.1,2.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1749415681267,5.04354331,2534.2,2534.1,2.06994242]
["bitfinex-derivatives","ETHF0:USTF0",1749415683380,5.04354331,2534.2,2534.1,2.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1749415684381,5.04354331,2534.2,2534.1,2.06994242]
["bitfinex-derivatives","ETHF0:USTF0",1749415686080,5.04354331,2534.2,2534.1,4.63064242]
["bitfinex-derivatives","ETHF0:USTF0",1749415686381,5.04354331,2534.2,2534.1,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415686781,0.78911,2533.3,2533.1,29.15370132]
["bitfinex-derivatives","ETHF0:USTF0",1749415686985,0.78911,2533.3,2533.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749415687188,0.78914,2533.2,2533.1,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1749415687482,2.2825637,2533.2,2533.1,29.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749415688279,0.78914,2533.2,2533.1,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1749415688474,2.28266337,2533.2,2533.1,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1749415690783,3.46756337,2533.2,2533.1,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1749415691084,5.04656337,2533.2,2533.1,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1749415692084,3.55304,2533.2,2533.1,29.21016]
["bitfinex-derivatives","ETHF0:USTF0",1749415692285,2.7639,2533.2,2533.1,29.21016]
["bitfinex-derivatives","ETHF0:USTF0",1749415695376,3.55303,2533.2,2533.1,29.21016]
["bitfinex-derivatives","ETHF0:USTF0",1749415696780,3.55303,2533.2,2533.1,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1749415697284,4.21073,2533.2,2533.1,28.421]
["bitfinex-derivatives","ETHF0:USTF0",1749415699289,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415699587,0.7892,2533.0,2532.9,4.56491238]
["bitfinex-derivatives","ETHF0:USTF0",1749415701288,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415701487,2.0971,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415702394,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415702891,0.7892,2533.0,2532.9,0.79514238]
["bitfinex-derivatives","ETHF0:USTF0",1749415704194,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415705194,0.7892,2533.0,2532.9,0.79514238]
["bitfinex-derivatives","ETHF0:USTF0",1749415705389,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415705589,0.7892,2533.0,2532.9,0.79514238]
["bitfinex-derivatives","ETHF0:USTF0",1749415705799,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415710291,2.29028518,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415710598,2.29028346,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415710798,2.29016168,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415711100,0.7892,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415711606,2.29059657,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415712193,3.68209657,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415713897,4.86709657,2533.0,2532.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415714900,4.86709657,2533.0,2532.9,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415718802,6.44619657,2533.0,2532.9,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415719304,9.65399657,2533.0,2532.9,0.07364242]
["bitfinex-derivatives","ETHF0:USTF0",1749415719904,0.78935,2532.5,2532.4,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749415720102,0.78935,2532.5,2532.4,28.428]
["bitfinex-derivatives","ETHF0:USTF0",1749415720802,0.78935,2532.5,2532.4,29.21738]
["bitfinex-derivatives","ETHF0:USTF0",1749415721102,0.78935,2532.5,2532.4,30.56468]
["bitfinex-derivatives","ETHF0:USTF0",1749415725602,2.27467453,2532.5,2532.4,30.56468]
["bitfinex-derivatives","ETHF0:USTF0",1749415726206,2.27467453,2532.5,2532.4,29.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749415726628,2.27467453,2532.5,2532.4,28.428]
["bitfinex-derivatives","ETHF0:USTF0",1749415727715,2.27467453,2532.5,2532.4,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749415727915,2.27467453,2532.5,2532.4,28.428]
["bitfinex-derivatives","ETHF0:USTF0",1749415730114,2.27467453,2532.5,2532.4,28.49573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415730316,2.26980074,2532.5,2532.4,28.49573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415730823,2.26980074,2532.5,2532.4,29.28511004]
["bitfinex-derivatives","ETHF0:USTF0",1749415732515,3.84920074,2532.5,2532.4,28.49573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415732714,3.84920074,2532.5,2532.4,29.28511004]
["bitfinex-derivatives","ETHF0:USTF0",1749415732918,3.84920074,2532.5,2532.4,29.83763004]
["bitfinex-derivatives","ETHF0:USTF0",1749415733620,3.84920074,2532.5,2532.4,28.49573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415739722,5.03430074,2532.5,2532.4,28.49573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415740420,5.03430074,2532.5,2532.4,29.80563004]
["bitfinex-derivatives","ETHF0:USTF0",1749415742719,5.03430074,2532.5,2532.4,5.93663004]
["bitfinex-derivatives","ETHF0:USTF0",1749415750034,4.24495074,2532.5,2532.4,11.72601004]
["bitfinex-derivatives","ETHF0:USTF0",1749415750232,2.7645,2532.5,2532.4,11.72601004]
["bitfinex-derivatives","ETHF0:USTF0",1749415751733,2.7645,2532.5,2532.4,6.72601004]
["bitfinex-derivatives","ETHF0:USTF0",1749415752639,2.7645,2532.5,2532.4,11.72601004]
["bitfinex-derivatives","ETHF0:USTF0",1749415754035,2.7645,2532.5,2532.4,24.60401004]
["bitfinex-derivatives","ETHF0:USTF0",1749415755844,3.55385,2532.5,2532.4,22.50473004]
["bitfinex-derivatives","ETHF0:USTF0",1749415757345,3.55385,2532.5,2532.4,23.29411004]
["bitfinex-derivatives","ETHF0:USTF0",1749415757739,2.7645,2532.5,2532.4,23.29411004]
["bitfinex-derivatives","ETHF0:USTF0",1749415759241,2.7645,2532.5,2532.4,28.29411004]
["bitfinex-derivatives","ETHF0:USTF0",1749415759849,2.7645,2532.5,2532.4,29.68081004]
["bitfinex-derivatives","ETHF0:USTF0",1749415760352,2.7645,2532.5,2532.4,24.68081004]
["bitfinex-derivatives","ETHF0:USTF0",1749415768142,2.7645,2532.5,2532.4,27.88861004]
["bitfinex-derivatives","ETHF0:USTF0",1749415775757,2.7645,2532.5,2532.4,24.68081004]
["bitfinex-derivatives","ETHF0:USTF0",1749415775949,2.7645,2532.5,2532.4,27.88861004]
["bitfinex-derivatives","ETHF0:USTF0",1749415779253,2.7645,2532.5,2532.4,26.52791004]
["bitfinex-derivatives","ETHF0:USTF0",1749415782555,2.7645,2532.5,2532.4,23.32011004]
["bitfinex-derivatives","ETHF0:USTF0",1749415782757,2.7645,2532.5,2532.4,26.52791004]
["bitfinex-derivatives","ETHF0:USTF0",1749415792664,2.7645,2532.5,2532.4,8.62291004]
["bitfinex-derivatives","ETHF0:USTF0",1749415792864,2.7645,2532.5,2532.4,26.51191004]
["bitfinex-derivatives","ETHF0:USTF0",1749415797071,2.7645,2532.5,2532.4,8.62291004]
["bitfinex-derivatives","ETHF0:USTF0",1749415809770,4.99048551,2532.5,2532.4,4.62573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415810370,8.19828551,2532.5,2532.4,4.62573004]
["bitfinex-derivatives","ETHF0:USTF0",1749415811173,0.78941,2532.3,2532.2,4.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1749415811372,2.22604551,2532.3,2532.2,4.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1749415811778,3.62044551,2532.3,2532.2,4.56891238]
["bitfinex-derivatives","ETHF0:USTF0",1749415812880,8.62044551,2532.3,2532.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415813480,3.62044551,2532.3,2532.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415814278,4.25984551,2532.3,2532.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415814781,5.44494551,2532.3,2532.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415815379,7.02444551,2532.3,2532.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749415815585,0.78954,2531.9,2531.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749415815879,0.78952,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749415816279,0.78952,2532.0,2531.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749415816280,0.78952,2532.0,2531.8,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1749415816482,1.481,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749415816781,0.78952,2532.0,2531.8,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1749415817676,0.78953,2531.9,2531.8,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1749415817881,0.78953,2531.9,2531.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749415818283,0.78952,2532.0,2531.8,5.35257]
["bitfinex-derivatives","ETHF0:USTF0",1749415818580,0.78951,2532.0,2531.8,5.35257]
["bitfinex-derivatives","ETHF0:USTF0",1749415819380,0.78951,2532.0,2531.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749415819578,0.78951,2532.0,2531.8,5.42030004]
["bitfinex-derivatives","ETHF0:USTF0",1749415821082,0.78951,2532.0,2531.8,4.63073004]
["bitfinex-derivatives","ETHF0:USTF0",1749415822283,0.6915,2532.1,2531.8,4.63073004]
["bitfinex-derivatives","ETHF0:USTF0",1749415822485,0.78953,2532.0,2531.8,4.63073004]
["bitfinex-derivatives","ETHF0:USTF0",1749415822991,0.78953,2532.0,2531.8,5.42029004]
["bitfinex-derivatives","ETHF0:USTF0",1749415823682,1.48098,2532.1,2531.8,5.42029004]
["bitfinex-derivatives","ETHF0:USTF0",1749415824387,1.48098,2532.1,2531.8,4.63073004]
["bitfinex-derivatives","ETHF0:USTF0",1749415824579,1.48098,2532.1,2531.8,5.42027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415826687,1.48098,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749415827888,1.48098,2532.1,2531.8,5.42027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415829489,1.48098,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749415830289,0.7895,2532.0,2531.8,5.42027004]
["bitfinex-derivatives","ETHF0:USTF0",1749415831187,1.481,2532.1,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749415832291,1.1852,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749415835290,1.1852,2532.0,2531.9,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749415835793,1.1852,2532.0,2531.9,2.84937004]
["bitfinex-derivatives","ETHF0:USTF0",1749415838591,2.62061103,2532.0,2531.9,2.84937004]
["bitfinex-derivatives","ETHF0:USTF0",1749415841097,4.20031103,2532.0,2531.9,2.84937004]
["bitfinex-derivatives","ETHF0:USTF0",1749415849402,4.20031103,2532.0,2531.9,0.85727004]
["bitfinex-derivatives","ETHF0:USTF0",1749415849799,4.20031103,2532.0,2531.9,4.06507004]
["bitfinex-derivatives","ETHF0:USTF0",1749415850809,4.20031103,2532.0,2531.9,5.44987004]
["bitfinex-derivatives","ETHF0:USTF0",1749415859117,2.7649,2532.0,2531.9,5.44987004]
["bitfinex-derivatives","ETHF0:USTF0",1749415862611,4.16699652,2532.0,2531.9,5.44987004]
["bitfinex-derivatives","ETHF0:USTF0",1749415862817,4.16699803,2532.0,2531.9,5.44987004]
["bitfinex-derivatives","ETHF0:USTF0",1749415863121,4.16699803,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415864716,4.16699803,2532.0,2531.9,18.67154]
["bitfinex-derivatives","ETHF0:USTF0",1749415864917,4.16699803,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415872321,4.16699803,2532.0,2531.9,21.94707004]
["bitfinex-derivatives","ETHF0:USTF0",1749415873322,4.16699803,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415873825,2.7649,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415874020,4.15962653,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415874519,4.15962653,2532.0,2531.9,21.94707004]
["bitfinex-derivatives","ETHF0:USTF0",1749415876521,4.15962653,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415877324,4.15962653,2532.0,2531.9,21.94707004]
["bitfinex-derivatives","ETHF0:USTF0",1749415878425,4.15962653,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415879527,4.15962653,2532.0,2531.9,21.94707004]
["bitfinex-derivatives","ETHF0:USTF0",1749415880327,4.15962653,2532.0,2531.9,21.87934]
["bitfinex-derivatives","ETHF0:USTF0",1749415881426,4.15962653,2532.0,2531.9,21.94707004]
["bitfinex-derivatives","ETHF0:USTF0",1749415884324,4.15962653,2532.0,2531.9,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749415884527,5.44292653,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749415885423,4.15962653,2532.0,2531.9,0.85726004]
["bitfinex-derivatives","ETHF0:USTF0",1749415885630,4.15962653,2532.0,2531.9,4.06506004]
["bitfinex-derivatives","ETHF0:USTF0",1749415888627,2.7649,2532.0,2531.9,5.42516004]
["bitfinex-derivatives","ETHF0:USTF0",1749415888829,1.3051,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749415889035,2.69751989,2532.6,2532.5,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1749415894130,0.00591238,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749415898631,0.79520238,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749415899034,0.00591238,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749415907137,0.00591238,2532.7,2532.6,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749415916845,0.00591238,2532.7,2532.6,6.00042]
["bitfinex-derivatives","ETHF0:USTF0",1749415920452,0.00591238,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749415920637,1.38991401,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749415925550,2.17920401,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749415925847,2.17920401,2532.7,2532.6,21.87212]
["bitfinex-derivatives","ETHF0:USTF0",1749415926047,1.38991401,2532.7,2532.6,21.87212]
["bitfinex-derivatives","ETHF0:USTF0",1749415926849,1.38991401,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749415927045,1.38991401,2532.7,2532.6,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749415929159,1.38991401,2532.7,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415931149,1.38991401,2532.7,2532.6,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749415932456,1.38991401,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749415932659,1.38991401,2532.7,2532.6,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749415934259,1.38991401,2532.7,2532.6,4.06485004]
["bitfinex-derivatives","ETHF0:USTF0",1749415934452,1.38991401,2532.7,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415936059,1.38991401,2532.7,2532.6,5.41405004]
["bitfinex-derivatives","ETHF0:USTF0",1749415936260,1.38991401,2532.7,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415936557,1.38991401,2532.7,2532.6,5.41405004]
["bitfinex-derivatives","ETHF0:USTF0",1749415936759,1.38991401,2532.7,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415937361,1.38991401,2532.7,2532.6,8.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749415938361,1.38991401,2532.7,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415940555,0.78913,2533.2,2532.6,8.62185004]
["bitfinex-derivatives","ETHF0:USTF0",1749415940763,0.78913,2533.2,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749415941066,0.78916,2533.1,2533.0,5.34618]
["bitfinex-derivatives","ETHF0:USTF0",1749415942266,0.78916,2533.1,2533.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749415942563,0.78916,2533.1,2533.0,5.34619]
["bitfinex-derivatives","ETHF0:USTF0",1749415944871,0.65312417,2533.3,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749415944872,0.78919,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749415945067,0.78917,2533.1,2533.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749415947472,1.46935,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749415947672,0.78916,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749415948374,0.78916,2533.1,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415948577,0.78916,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749415948776,0.78919,2533.0,2532.9,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749415949174,0.78918,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749415952780,2.15293235,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749415953479,0.78919,2533.0,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415953680,2.15294235,2533.0,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415960776,2.15294235,2533.0,2532.9,7.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749415968992,2.15294235,2533.0,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415970887,0.78919,2533.0,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415971083,2.16947341,2533.0,2532.9,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749415971791,2.16947341,2533.0,2532.9,6.06603004]
["bitfinex-derivatives","ETHF0:USTF0",1749415972090,2.16947341,2533.0,2532.9,5.27683004]
["bitfinex-derivatives","ETHF0:USTF0",1749415972290,2.16947341,2533.0,2532.9,4.62473004]
["bitfinex-derivatives","ETHF0:USTF0",1749415972792,2.16947341,2533.0,2532.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749415973291,2.16947341,2533.0,2532.9,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749415978297,2.16947341,2533.0,2532.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749415980299,2.16947341,2533.0,2532.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749415981898,2.16947341,2533.0,2532.9,4.62273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415982395,3.74857341,2533.0,2532.9,4.62273004]
["bitfinex-derivatives","ETHF0:USTF0",1749415983103,10.02047341,2533.0,2532.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749415983494,0.78935,2532.5,2532.4,45.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749415983694,2.5743,2532.9,2532.4,49.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749415983895,0.7893,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749415984199,2.19356248,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749415984905,2.19356248,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749415985099,2.06696248,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749415986506,0.6627,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749415986795,2.06624154,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749415987000,1.40354154,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749415987305,0.78924,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749415987600,0.78924,2532.9,2532.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415987803,2.19267374,2532.9,2532.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415988599,3.56887374,2532.9,2532.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415988797,0.78935,2532.5,2532.4,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749415988998,0.78935,2532.5,2532.4,31.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749415989604,0.78935,2532.5,2532.4,32.42418]
["bitfinex-derivatives","ETHF0:USTF0",1749415989896,0.78935,2532.5,2532.4,31.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749415990097,2.19252475,2532.5,2532.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749415990291,0.78938,2532.4,2532.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415990496,3.46597475,2532.4,2532.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415990694,2.08977475,2532.4,2532.3,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1749415991899,1.40317475,2532.4,2532.3,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1749415992309,0.78932,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749415992506,2.18902622,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749415992708,1.39970622,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749415993207,3.37482622,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749415993407,0.78935,2532.5,2532.4,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749415993604,2.18905622,2532.5,2532.4,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749415994613,2.18905622,2532.5,2532.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749415996910,3.76845622,2532.5,2532.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749415997609,3.76845622,2532.5,2532.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415997909,2.86958622,2532.4,2532.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749415999709,2.18908622,2532.4,2532.3,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1749415999915,1.39970622,2532.4,2532.3,6.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749416000115,2.36876,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749416000419,3.76717514,2532.5,2532.4,0.85711004]
["bitfinex-derivatives","ETHF0:USTF0",1749416000616,3.76717514,2532.5,2532.4,1.51891004]
["bitfinex-derivatives","ETHF0:USTF0",1749416000811,3.76717514,2532.5,2532.4,0.72953004]
["bitfinex-derivatives","ETHF0:USTF0",1749416002211,3.76717514,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416003414,3.76717514,2532.5,2532.4,4.62173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416005116,3.76717514,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416005520,5.11407514,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416006223,0.78941,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749416006620,0.78944,2532.2,2532.1,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1749416006825,1.42544,2532.2,2532.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749416007124,1.42544,2532.2,2532.1,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749416007621,1.42544,2532.2,2532.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749416007823,2.82411779,2532.2,2532.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749416008619,0.78957,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416008827,0.78957,2531.8,2531.7,0.79358089]
["bitfinex-derivatives","ETHF0:USTF0",1749416009225,0.78957,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416010526,2.18784923,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416010725,0.78957,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416011927,0.78957,2531.8,2531.7,0.79358089]
["bitfinex-derivatives","ETHF0:USTF0",1749416012227,0.78957,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416012725,2.36947,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416013525,3.76675643,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416014624,3.76667262,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416014826,3.76666147,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416015028,2.36947,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416016735,3.76640141,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416017538,3.76640141,2531.8,2531.7,0.86131093]
["bitfinex-derivatives","ETHF0:USTF0",1749416018027,3.76640141,2531.8,2531.7,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749416018432,3.76640141,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416019033,3.76640141,2531.8,2531.7,0.79358089]
["bitfinex-derivatives","ETHF0:USTF0",1749416019739,3.76640141,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416020829,5.02960141,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416022640,6.21570141,2531.8,2531.7,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749416027541,6.21570141,2531.8,2531.7,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749416030656,0.78963,2531.6,2531.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749416031149,0.78972,2531.3,2531.2,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749416031451,0.78972,2531.3,2531.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749416033955,2.36992,2531.3,2531.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749416034253,2.36992,2531.3,2531.1,7.34398]
["bitfinex-derivatives","ETHF0:USTF0",1749416034254,0.78975,2531.2,2531.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416034455,0.78984,2531.1,2531.0,0.79578238]
["bitfinex-derivatives","ETHF0:USTF0",1749416034659,2.18476365,2531.1,2531.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749416035151,3.52246365,2531.1,2531.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749416035555,0.78994,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416035851,2.73262365,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416036156,1.39492365,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416036358,2.04412365,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416037157,7.04412365,2530.9,2530.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749416037462,1.97477,2530.7,2530.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749416037654,0.79,2530.4,2530.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749416038553,0.79,2530.4,2530.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749416039559,0.79,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416040756,4.64559,2530.5,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416040958,0.79,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416042255,3.8556,2530.5,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416042461,3.2078,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749416042761,3.99777,2530.5,2530.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749416042954,0.79,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416044661,1.4501,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749416044864,1.4501,2530.4,2530.3,0.74863004]
["bitfinex-derivatives","ETHF0:USTF0",1749416045758,1.4501,2530.4,2530.3,1.53866004]
["bitfinex-derivatives","ETHF0:USTF0",1749416046465,1.4501,2530.4,2530.3,0.74863004]
["bitfinex-derivatives","ETHF0:USTF0",1749416046659,1.4501,2530.4,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416047057,3.3283856,2530.4,2529.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749416047252,0.79015,2530.0,2529.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749416047459,3.2078,2530.1,2529.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749416047664,3.2078,2530.1,2529.8,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749416047864,0.79014,2530.0,2529.8,5.34817]
["bitfinex-derivatives","ETHF0:USTF0",1749416048168,0.79013,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416048359,3.99791,2530.1,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416048668,0.79012,2530.1,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416048970,0.9028,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416049569,1.69292,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416049768,0.9028,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416049963,2.0893,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416050467,2.87942,2530.0,2529.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749416050670,2.87942,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416051664,1.1865,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416051867,1.97662,2530.0,2529.9,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1749416052168,1.97662,2530.0,2529.9,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1749416052462,1.97662,2530.0,2529.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749416053165,0.79016,2529.9,2529.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749416053667,0.79016,2529.9,2529.8,5.34819]
["bitfinex-derivatives","ETHF0:USTF0",1749416053868,1.97665,2530.0,2529.8,6.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749416054174,0.79016,2529.9,2529.8,6.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749416054467,1.97664,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416054664,1.97665,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416055264,1.97665,2530.0,2529.8,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1749416055569,1.97665,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416055763,1.97665,2530.0,2529.8,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1749416056163,1.1865,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416058768,1.1865,2530.0,2529.9,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749416060271,1.1865,2530.0,2529.9,4.06569004]
["bitfinex-derivatives","ETHF0:USTF0",1749416065570,1.1865,2530.0,2529.9,0.85789004]
["bitfinex-derivatives","ETHF0:USTF0",1749416066077,1.97662,2530.0,2529.9,0.85789004]
["bitfinex-derivatives","ETHF0:USTF0",1749416066370,1.1865,2530.0,2529.9,0.85789004]
["bitfinex-derivatives","ETHF0:USTF0",1749416069878,1.1865,2530.0,2529.9,2.23779004]
["bitfinex-derivatives","ETHF0:USTF0",1749416070081,3.2078,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749416070270,5.42370413,2530.4,2530.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749416070674,6.71040413,2530.4,2530.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749416071979,0.79013,2530.0,2529.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416072180,3.2078,2530.0,2529.9,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416072384,5.42380775,2530.0,2529.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416073883,5.42380775,2530.0,2529.9,0.85789004]
["bitfinex-derivatives","ETHF0:USTF0",1749416074181,5.42380775,2530.0,2529.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416074182,2.21600775,2530.0,2529.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416075280,2.21600775,2530.0,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416075472,1.42587775,2529.9,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749416077081,1.42587775,2529.9,2529.8,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749416078377,3.21372417,2530.6,2530.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416078578,1.4194,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416078876,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416081385,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416081577,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416082781,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416083081,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416083473,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416083676,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416084079,2.0549608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416084284,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416085686,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416086478,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416086689,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416086984,2.8449608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416087177,2.8449608,2530.4,2530.3,4.64173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416088082,1.4255608,2530.4,2530.3,5.43176004]
["bitfinex-derivatives","ETHF0:USTF0",1749416088882,0.00592417,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749416089289,0.00592417,2530.6,2530.5,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749416089687,0.00592417,2530.6,2530.5,7.81267]
["bitfinex-derivatives","ETHF0:USTF0",1749416091388,0.6331,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749416091691,1.42276,2531.5,2531.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749416091884,3.2078,2532.0,2531.4,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749416092083,1.42273577,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749416092283,1.42273577,2531.9,2531.8,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1749416092585,3.2078,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749416093193,3.2078,2532.0,2531.8,5.38754]
["bitfinex-derivatives","ETHF0:USTF0",1749416093383,3.9973,2532.0,2531.8,5.38754]
["bitfinex-derivatives","ETHF0:USTF0",1749416093690,3.9973,2532.0,2531.6,0.67552417]
["bitfinex-derivatives","ETHF0:USTF0",1749416093691,3.2078,2532.0,2531.6,0.67552417]
["bitfinex-derivatives","ETHF0:USTF0",1749416093887,3.2078,2532.0,2531.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749416093888,0.78956,2531.8,2531.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749416094689,0.78959,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416094893,0.78959,2531.7,2531.6,4.60292417]
["bitfinex-derivatives","ETHF0:USTF0",1749416097990,0.78959,2531.8,2531.6,5.39254417]
["bitfinex-derivatives","ETHF0:USTF0",1749416098584,0.78959,2531.8,2531.6,0.79554417]
["bitfinex-derivatives","ETHF0:USTF0",1749416098785,0.78959,2531.8,2531.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1749416099993,0.78959,2531.7,2531.6,0.79554417]
["bitfinex-derivatives","ETHF0:USTF0",1749416100291,0.78959,2531.7,2531.6,5.39254417]
["bitfinex-derivatives","ETHF0:USTF0",1749416100991,0.78959,2531.7,2531.6,4.60292417]
["bitfinex-derivatives","ETHF0:USTF0",1749416103495,0.78959,2531.7,2531.6,5.39255417]
["bitfinex-derivatives","ETHF0:USTF0",1749416104897,0.78959,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749416105601,0.78959,2531.7,2531.6,5.39253417]
["bitfinex-derivatives","ETHF0:USTF0",1749416105803,0.78959,2531.7,2531.6,5.46026421]
["bitfinex-derivatives","ETHF0:USTF0",1749416106104,0.78959,2531.7,2531.6,0.86326421]
["bitfinex-derivatives","ETHF0:USTF0",1749416106304,0.78959,2531.7,2531.6,5.45926421]
["bitfinex-derivatives","ETHF0:USTF0",1749416114006,0.78959,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749416114203,3.2078,2532.0,2531.6,4.66965421]
["bitfinex-derivatives","ETHF0:USTF0",1749416114414,3.99731,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749416114706,0.78951,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749416114909,1.31732417,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749416115106,0.63902417,2532.1,2532.0,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749416115498,0.00592417,2532.1,2532.0,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749416116306,0.79539417,2532.1,2532.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416116712,0.7895,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749416116904,0.78952,2532.0,2531.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416118208,0.00592417,2532.1,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749416118209,0.78953,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749416118399,0.78953,2531.9,2531.8,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749416119002,0.78951,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749416119205,2.20527832,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749416119805,2.20528832,2532.0,2531.8,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1749416120105,2.20528832,2532.0,2531.6,1.36685421]
["bitfinex-derivatives","ETHF0:USTF0",1749416120106,1.41576832,2531.9,2531.6,2.08872417]
["bitfinex-derivatives","ETHF0:USTF0",1749416120409,0.78957,2531.8,2531.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416120704,2.10416832,2531.9,2531.6,1.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1749416120705,0.78958,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416120908,0.78958,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416121102,2.20782185,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416123814,1.41824185,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416125510,2.20782185,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416126011,5.41562185,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416127311,5.41562185,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416127999,5.41562185,2531.7,2531.6,4.61992417]
["bitfinex-derivatives","ETHF0:USTF0",1749416128509,5.41562185,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416131313,3.99738,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416132214,10.41478753,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416132413,1.97406,2531.6,2531.1,24.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749416132714,0.78973,2531.3,2531.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416132915,5.41493753,2531.3,2531.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416134118,0.78974,2531.2,2531.1,28.511]
["bitfinex-derivatives","ETHF0:USTF0",1749416134313,0.78979,2531.1,2530.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749416134524,0.78979,2531.1,2531.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416137628,0.78975,2531.2,2531.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749416137829,1.5803,2531.1,2531.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749416138830,2.37007,2531.1,2531.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749416139632,1.5803,2531.1,2531.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749416139937,1.5803,2531.1,2531.0,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749416145341,0.78981,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416145533,0.6429,2531.0,2530.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416145933,1.43271,2531.0,2530.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416146835,1.43271,2531.0,2530.8,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1749416147738,0.6429,2531.0,2530.8,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1749416147940,1.43271,2531.0,2530.8,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1749416148537,1.43271,2531.0,2530.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416148737,0.78984,2530.9,2530.5,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749416148942,3.99764,2530.9,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749416149139,3.99764,2530.9,2530.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749416149341,3.99764,2530.9,2530.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416151043,3.99764,2530.9,2530.8,4.67273004]
["bitfinex-derivatives","ETHF0:USTF0",1749416151341,5.41184097,2530.9,2530.8,4.67273004]
["bitfinex-derivatives","ETHF0:USTF0",1749416151737,5.41184097,2530.9,2530.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416151945,6.69754097,2530.9,2530.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416152443,0.78994,2530.6,2530.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416154346,1.5806,2530.6,2530.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416154749,2.2626,2530.6,2530.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416155347,2.2626,2530.6,2530.5,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749416162650,3.05252,2530.6,2530.5,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1749416162855,3.05252,2530.6,2530.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416163548,4.46734255,2530.6,2530.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416164656,3.67742255,2530.6,2530.3,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749416164854,0.78999,2530.4,2530.3,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749416165754,0.78999,2530.4,2530.3,29.28202]
["bitfinex-derivatives","ETHF0:USTF0",1749416166161,0.78999,2530.4,2530.3,28.492]
["bitfinex-derivatives","ETHF0:USTF0",1749416166451,5.4704,2530.6,2530.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1749416166645,0.79008,2530.1,2530.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749416167047,1.45148,2530.1,2530.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749416168259,0.79014,2529.9,2529.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749416170153,0.79021,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416170353,0.79021,2529.7,2529.6,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749416171056,0.79019,2529.8,2529.6,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749416171257,0.6757,2530.0,2529.6,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749416171556,0.79021,2529.7,2529.6,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749416172757,0.79019,2529.8,2529.6,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749416173956,0.79011,2530.1,2529.6,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749416174160,0.79011,2530.1,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749416174354,0.79011,2530.1,2530.0,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749416176755,2.37101,2530.1,2530.0,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749416176956,2.37101,2530.1,2530.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749416177763,2.37101,2530.1,2530.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749416178061,0.79017,2529.8,2529.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749416178263,0.79017,2529.9,2529.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749416178467,0.79017,2529.9,2529.7,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749416178868,0.79017,2529.8,2529.7,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749416179262,0.79017,2529.8,2529.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749416180163,0.79013,2530.0,2529.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1749416180475,0.79013,2530.0,2529.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749416180667,2.37101,2530.1,2529.8,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749416180968,2.37098,2530.1,2530.0,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416182563,1.5809,2530.1,2530.0,0.85784004]
["bitfinex-derivatives","ETHF0:USTF0",1749416182862,1.5809,2530.1,2530.0,2.17214004]
["bitfinex-derivatives","ETHF0:USTF0",1749416183062,2.7677,2530.1,2530.0,2.17214004]
["bitfinex-derivatives","ETHF0:USTF0",1749416183262,3.55778,2530.1,2530.0,1.38203004]
["bitfinex-derivatives","ETHF0:USTF0",1749416186671,3.55778,2530.1,2530.0,2.17214004]
["bitfinex-derivatives","ETHF0:USTF0",1749416187274,2.7677,2530.1,2530.0,2.17214004]
["bitfinex-derivatives","ETHF0:USTF0",1749416187868,2.7677,2530.1,2530.0,2.84034004]
["bitfinex-derivatives","ETHF0:USTF0",1749416188584,0.6567,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749416188873,2.20429955,2530.7,2530.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749416189068,4.69399955,2530.7,2530.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749416189268,3.2078,2530.5,2530.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749416189472,0.79002,2530.3,2530.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749416189673,0.6376,2530.4,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749416189874,0.79003,2530.3,2530.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749416190279,0.79003,2530.3,2530.2,5.38605]
["bitfinex-derivatives","ETHF0:USTF0",1749416190681,0.79003,2530.3,2530.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749416191983,1.4276,2530.4,2530.2,5.38603]
["bitfinex-derivatives","ETHF0:USTF0",1749416192184,0.6376,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749416192377,1.42761,2530.4,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416193176,0.79002,2530.3,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416193382,1.42761,2530.4,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416194083,0.79002,2530.3,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416194679,1.42761,2530.4,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416194984,0.79002,2530.3,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416195385,1.42761,2530.4,2530.2,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1749416195883,1.42761,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749416196084,2.85402697,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749416196385,2.85402697,2530.4,2530.2,5.45376004]
["bitfinex-derivatives","ETHF0:USTF0",1749416196586,0.79002,2530.3,2530.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416196787,2.21664703,2530.3,2530.2,4.66273004]
["bitfinex-derivatives","ETHF0:USTF0",1749416201888,2.21664703,2530.3,2530.2,5.45278004]
["bitfinex-derivatives","ETHF0:USTF0",1749416205692,2.21664703,2530.3,2530.2,4.66273004]
["bitfinex-derivatives","ETHF0:USTF0",1749416206397,2.21664703,2530.3,2530.2,5.45278004]
["bitfinex-derivatives","ETHF0:USTF0",1749416207000,1.42662703,2530.3,2530.2,5.45278004]
["bitfinex-derivatives","ETHF0:USTF0",1749416207298,0.78997,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749416207492,1.42472349,2530.7,2530.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749416207798,3.21372417,2530.8,2530.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749416207996,3.21372417,2530.8,2530.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749416208294,4.00360417,2530.8,2530.6,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749416208796,4.00360417,2530.8,2530.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749416209098,0.7899,2530.7,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416210391,4.00360417,2530.8,2530.6,5.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749416210593,0.7899,2530.7,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416211300,0.7899,2530.7,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416211499,4.00360417,2530.8,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416211702,3.21372417,2530.8,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416212100,0.7899,2530.7,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416212302,0.7899,2530.7,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416212503,3.21372417,2530.8,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416212703,3.21372417,2530.8,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416212900,4.00359417,2530.8,2530.6,6.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749416213103,3.21372417,2530.8,2530.6,6.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749416213804,3.21372417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416214305,4.00358417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416215005,0.79578417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416215304,4.00358417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416217599,4.00358417,2530.8,2530.6,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749416218105,0.79578417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416219213,0.79578417,2530.8,2530.6,6.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749416219408,0.7899,2530.7,2530.6,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749416219608,0.79580417,2530.8,2530.6,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749416219810,0.79580417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416221216,0.00592417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416221509,0.00592417,2530.8,2530.7,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749416221710,0.79578417,2530.8,2530.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1749416221905,0.79578417,2530.8,2530.6,5.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749416222106,0.00592417,2530.8,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416222301,0.00592417,2530.8,2530.6,5.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749416222504,0.00592417,2530.8,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416222702,0.7899,2530.7,2530.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749416223824,0.7899,2530.7,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416228011,1.4839,2530.7,2530.6,5.41493]
["bitfinex-derivatives","ETHF0:USTF0",1749416228706,0.694,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749416228910,0.694,2530.7,2530.6,5.41393]
["bitfinex-derivatives","ETHF0:USTF0",1749416229215,1.4839,2530.7,2530.6,5.41393]
["bitfinex-derivatives","ETHF0:USTF0",1749416232417,0.694,2530.7,2530.6,5.41393]
["bitfinex-derivatives","ETHF0:USTF0",1749416235718,0.694,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416236125,1.4839,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416236320,2.90883548,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416236521,2.11893548,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416237018,2.90883548,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416237224,2.11893548,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416238217,1.42493548,2530.7,2530.6,6.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749416239123,1.42493548,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416239523,2.2226671,2530.7,2530.6,5.39393]
["bitfinex-derivatives","ETHF0:USTF0",1749416239824,1.4327671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416240025,2.2226671,2530.7,2530.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416240326,2.2226671,2530.7,2530.6,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416240520,2.8859671,2530.7,2530.6,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416241924,2.8859671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416242730,2.0960671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416244431,2.8859671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416244932,2.0960671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416248032,1.4327671,2530.7,2530.6,5.46166004]
["bitfinex-derivatives","ETHF0:USTF0",1749416248232,0.00592417,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416248434,1.43554518,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749416249134,1.43554518,2530.8,2530.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749416251035,2.22540518,2530.8,2530.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749416251436,1.43554518,2530.8,2530.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749416255940,1.43554518,2530.8,2530.7,2.20243004]
["bitfinex-derivatives","ETHF0:USTF0",1749416257239,2.22541518,2530.8,2530.7,2.20243004]
["bitfinex-derivatives","ETHF0:USTF0",1749416257439,1.43554518,2530.8,2530.7,2.20243004]
["bitfinex-derivatives","ETHF0:USTF0",1749416257638,2.22540518,2530.8,2530.7,2.20243004]
["bitfinex-derivatives","ETHF0:USTF0",1749416259642,2.22540518,2530.8,2530.7,0.85763004]
["bitfinex-derivatives","ETHF0:USTF0",1749416260140,2.22540518,2530.8,2530.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416260538,5.43320518,2530.8,2530.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416260844,5.43320518,2530.8,2530.7,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416261043,7.39140518,2530.8,2530.7,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416264250,7.39140518,2530.8,2530.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416264451,7.39140518,2530.8,2530.7,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416265553,4.18360518,2530.8,2530.7,4.67173004]
["bitfinex-derivatives","ETHF0:USTF0",1749416266652,4.18360518,2530.8,2530.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416270846,0.00592417,2530.8,2530.7,5.85763004]
["bitfinex-derivatives","ETHF0:USTF0",1749416271451,3.2078,2531.5,2530.7,6.45823004]
["bitfinex-derivatives","ETHF0:USTF0",1749416271649,3.99734,2531.9,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749416271856,2.19570097,2531.8,2531.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416272057,1.40614097,2531.7,2531.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749416272351,3.2078,2531.9,2531.2,18.126]
["bitfinex-derivatives","ETHF0:USTF0",1749416272553,3.8677,2531.6,2531.3,0.79562417]
["bitfinex-derivatives","ETHF0:USTF0",1749416272858,3.8677,2531.6,2531.3,0.79563417]
["bitfinex-derivatives","ETHF0:USTF0",1749416273255,4.65734,2531.6,2531.3,0.79563417]
["bitfinex-derivatives","ETHF0:USTF0",1749416273456,1.44954,2531.6,2531.3,2.18613417]
["bitfinex-derivatives","ETHF0:USTF0",1749416275062,0.6599,2531.6,2531.3,1.39642417]
["bitfinex-derivatives","ETHF0:USTF0",1749416275256,1.44953,2531.6,2531.3,2.18613417]
["bitfinex-derivatives","ETHF0:USTF0",1749416277568,1.44953,2531.6,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749416277765,1.44952,2531.6,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749416277959,0.78961,2531.7,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416278371,0.78958,2531.7,2531.4,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1749416279674,0.7896,2531.7,2531.4,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1749416279872,0.78962,2531.6,2531.4,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1749416281973,0.78962,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416282175,0.78962,2531.6,2531.4,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1749416282570,3.87412417,2531.8,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416282771,0.78962,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749416282972,0.78966,2531.5,2531.3,0.79561417]
["bitfinex-derivatives","ETHF0:USTF0",1749416283371,0.6655,2531.4,2531.3,0.79561417]
["bitfinex-derivatives","ETHF0:USTF0",1749416285077,0.6655,2531.4,2531.3,2.18501417]
["bitfinex-derivatives","ETHF0:USTF0",1749416286278,0.78964,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749416286481,0.78964,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416286678,0.78964,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416287379,0.78964,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416288882,0.6556,2531.7,2531.5,0.85736004]
["bitfinex-derivatives","ETHF0:USTF0",1749416289183,0.78962,2531.6,2531.5,0.85736004]
["bitfinex-derivatives","ETHF0:USTF0",1749416289882,0.78962,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416290482,0.78961,2531.7,2531.5,0.85735004]
["bitfinex-derivatives","ETHF0:USTF0",1749416290684,0.78961,2531.7,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416290983,0.78961,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749416291377,0.78961,2531.7,2531.5,0.85735004]
["bitfinex-derivatives","ETHF0:USTF0",1749416292283,0.78962,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416297476,0.78962,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416299487,0.78962,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416300287,2.19145351,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416302391,5.39925351,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416302990,6.09015351,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416305192,4.68832,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416305393,6.11336843,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416311095,2.90556843,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416326511,0.78968,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416326805,5.42252843,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416328204,6.77852843,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416330010,6.77852843,2531.4,2531.3,0.07365421]
["bitfinex-derivatives","ETHF0:USTF0",1749416331805,5.35348,2531.4,2531.3,0.07365421]
["bitfinex-derivatives","ETHF0:USTF0",1749416332001,6.77604724,2531.4,2531.3,0.07365421]
["bitfinex-derivatives","ETHF0:USTF0",1749416333308,0.78987,2530.8,2530.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1749416334608,0.78987,2530.8,2530.7,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749416334815,0.78985,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749416335011,0.78985,2530.9,2530.8,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1749416335317,0.78985,2530.9,2530.8,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1749416335506,0.78983,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749416335707,2.21227073,2531.0,2530.9,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749416335908,0.78983,2531.0,2530.9,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749416337014,0.78983,2531.0,2530.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749416339515,0.78983,2531.0,2530.9,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749416340318,0.78978,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749416340616,2.2116306,2531.1,2531.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749416342415,1.4218506,2531.1,2531.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1749416342723,1.4218506,2531.1,2531.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749416343022,0.78974,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749416343222,2.21156032,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749416343619,2.21156032,2531.3,2531.2,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1749416346331,1.42182032,2531.3,2531.2,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1749416346527,0.3965,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749416346722,1.81886168,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749416347127,1.81886168,2531.5,2531.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749416347325,0.3965,2531.5,2531.4,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1749416349030,3.9974,2531.7,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749416349226,2.21206911,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749416349928,1.42244911,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749416350431,2.21206911,2531.6,2531.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749416352329,1.42244911,2531.6,2531.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749416352934,2.21206911,2531.6,2531.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749416353632,1.42244911,2531.6,2531.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749416354533,2.21206911,2531.6,2531.5,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1749416354734,2.90996911,2531.6,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749416358733,2.90996911,2531.6,2531.4,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1749416358935,1.48754,2531.6,2531.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749416359138,0.78965,2531.5,2531.4,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1749416359438,1.48753,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416359635,0.78965,2531.5,2531.4,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1749416361446,0.78965,2531.5,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749416362144,1.48753,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416362334,2.90940216,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749416362541,2.90940216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416373353,2.90940216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416374454,2.90940216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416375449,2.90940216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416376956,2.90940216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416378657,2.90940216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416379355,2.90940216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416379559,3.30580216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416380053,3.30580216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416380255,3.30580216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416381254,2.51617216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416382455,3.30579216,2531.6,2531.5,0.85738004]
["bitfinex-derivatives","ETHF0:USTF0",1749416385567,3.30579216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416385762,6.51359216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416390862,7.87949216,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416392073,7.90450798,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416394172,4.69670798,2531.6,2531.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416395978,0.78965,2531.5,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749416396276,1.44688798,2531.5,2531.3,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1749416396577,1.44688798,2531.4,2531.3,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1749416398875,2.23656798,2531.4,2531.3,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1749416400174,1.44688798,2531.4,2531.3,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1749416401478,1.44688798,2531.4,2531.3,6.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749416405181,1.44688798,2531.4,2531.3,6.86422004]
["bitfinex-derivatives","ETHF0:USTF0",1749416406180,1.84338798,2531.4,2531.3,6.86422004]
["bitfinex-derivatives","ETHF0:USTF0",1749416406382,3.21372417,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749416406990,3.21372417,2531.8,2531.6,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749416407284,0.78958,2531.7,2531.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749416407491,1.42018,2531.7,2531.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749416409289,1.42018,2531.7,2531.6,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1749416409479,1.42018,2531.7,2531.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749416409984,1.42018,2531.7,2531.6,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1749416412476,1.42018,2531.7,2531.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749416412886,1.42018,2531.7,2531.6,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1749416413686,3.21372417,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749416414085,3.21372417,2531.8,2531.7,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749416414787,4.00327417,2531.8,2531.7,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749416415185,4.00327417,2531.8,2531.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749416418390,5.42310774,2531.8,2531.7,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749416418791,5.42310774,2531.8,2531.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749416420494,5.42310774,2531.8,2531.7,2.02953004]
["bitfinex-derivatives","ETHF0:USTF0",1749416420993,5.42310774,2531.8,2531.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416421597,0.78958,2531.7,2531.6,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1749416421797,0.78962,2531.6,2531.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749416421993,0.78962,2531.6,2531.5,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1749416422790,0.78961,2531.7,2531.5,5.37565]
["bitfinex-derivatives","ETHF0:USTF0",1749416423188,0.78961,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749416423496,2.20923749,2531.7,2531.5,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749416423694,0.78958,2531.7,2531.5,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749416423889,0.78958,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749416424090,2.20923189,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749416424299,0.78958,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749416424491,0.78958,2531.7,2531.6,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749416424691,2.20895819,2531.7,2531.6,5.37562]
["bitfinex-derivatives","ETHF0:USTF0",1749416424894,4.63948417,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749416425097,6.05883456,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749416425495,4.63307456,2531.8,2531.7,0.85731004]
["bitfinex-derivatives","ETHF0:USTF0",1749416426596,4.63307456,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749416426998,4.63307456,2531.8,2531.7,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749416427702,4.63307456,2531.8,2531.7,2.85011004]
["bitfinex-derivatives","ETHF0:USTF0",1749416445419,3.21372417,2531.8,2531.7,2.85011004]
["bitfinex-derivatives","ETHF0:USTF0",1749416447116,3.21372417,2531.8,2531.7,18.78331004]
["bitfinex-derivatives","ETHF0:USTF0",1749416448418,3.21372417,2531.8,2531.7,18.78231004]
["bitfinex-derivatives","ETHF0:USTF0",1749416451322,3.21372417,2531.8,2531.7,20.09861004]
["bitfinex-derivatives","ETHF0:USTF0",1749416451527,3.21372417,2531.8,2531.7,20.73501004]
["bitfinex-derivatives","ETHF0:USTF0",1749416453627,3.21372417,2531.8,2531.7,20.09861004]
["bitfinex-derivatives","ETHF0:USTF0",1749416456724,3.21372417,2531.8,2531.7,18.78231004]
["bitfinex-derivatives","ETHF0:USTF0",1749416457425,3.21372417,2531.8,2531.7,0.85731004]
["bitfinex-derivatives","ETHF0:USTF0",1749416457721,3.21372417,2531.8,2531.7,18.78131004]
["bitfinex-derivatives","ETHF0:USTF0",1749416458125,3.21372417,2531.8,2531.7,18.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749416459018,3.21372417,2531.8,2531.7,18.78131004]
["bitfinex-derivatives","ETHF0:USTF0",1749416464526,3.2078,2531.8,2531.7,18.78131004]
["bitfinex-derivatives","ETHF0:USTF0",1749416464734,3.2078,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749416465027,4.63466527,2532.1,2532.0,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749416468030,5.33136527,2532.1,2532.0,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749416472725,6.12082527,2532.1,2532.0,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749416472928,5.33136527,2532.1,2532.0,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749416473328,4.63466527,2532.1,2532.0,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749416474530,1.42686527,2532.1,2532.0,8.58129]
["bitfinex-derivatives","ETHF0:USTF0",1749416477140,0.00592417,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416477332,1.41420621,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416479631,1.41420621,2532.3,2532.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1749416480239,0.78925,2532.8,2532.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749416480439,1.40765359,2532.7,2532.6,5.37228]
["bitfinex-derivatives","ETHF0:USTF0",1749416482431,5.33224417,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749416482728,6.73809469,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749416483432,5.94887469,2532.9,2532.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749416483640,0.78933,2532.6,2532.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416484138,0.78933,2532.6,2532.5,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1749416484533,1.43593,2532.6,2532.5,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1749416484933,0.6466,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416485140,0.7894,2532.3,2532.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416485335,0.78939,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749416485529,2.08099,2532.4,2532.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416485729,1.4483,2532.3,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749416485935,0.78943,2532.2,2532.1,5.37145]
["bitfinex-derivatives","ETHF0:USTF0",1749416486334,2.08103,2532.2,2532.1,5.37145]
["bitfinex-derivatives","ETHF0:USTF0",1749416486642,1.2916,2532.2,2532.1,5.37145]
["bitfinex-derivatives","ETHF0:USTF0",1749416487239,2.69658498,2532.2,2532.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416487642,3.48602498,2532.2,2532.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416490545,3.48602498,2532.2,2532.1,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1749416491441,3.48602498,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749416494135,2.19442498,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749416494343,1.40498498,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749416494550,1.4483,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416494845,2.85401753,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416496552,0.78943,2532.2,2532.1,0.85718004]
["bitfinex-derivatives","ETHF0:USTF0",1749416497547,1.44831,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416497747,2.85419354,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416498046,0.78943,2532.2,2532.1,0.85717004]
["bitfinex-derivatives","ETHF0:USTF0",1749416498447,1.44831,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416498647,2.85424559,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416498850,1.40593559,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416499041,1.40593559,2532.3,2532.2,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749416500045,0.78937,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749416500249,2.19550108,2532.4,2532.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749416500448,2.19550108,2532.4,2532.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749416504950,2.19550108,2532.4,2532.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749416505453,2.19550108,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749416505752,0.78942,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749416507255,0.78942,2532.3,2532.2,5.37143]
["bitfinex-derivatives","ETHF0:USTF0",1749416508449,1.3076,2532.5,2532.2,5.37143]
["bitfinex-derivatives","ETHF0:USTF0",1749416508656,2.19602335,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749416510655,2.19602335,2532.4,2532.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749416512249,0.78939,2532.4,2532.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749416512460,2.19613638,2532.4,2532.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749416513848,0.7894,2532.3,2532.2,4.64973004]
["bitfinex-derivatives","ETHF0:USTF0",1749416514054,2.19614638,2532.3,2532.2,4.64973004]
["bitfinex-derivatives","ETHF0:USTF0",1749416514254,3.50794638,2532.3,2532.2,4.64973004]
["bitfinex-derivatives","ETHF0:USTF0",1749416514958,3.50794638,2532.3,2532.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749416515156,2.71854638,2532.3,2531.9,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749416515356,0.78946,2532.1,2532.0,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749416515555,2.19620638,2532.1,2532.0,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749416520661,1.40674638,2532.1,2532.0,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749416520859,1.40674638,2532.1,2532.0,6.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749416522562,0.78939,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749416522761,2.21491068,2532.4,2532.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749416525563,1.42552068,2532.4,2532.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749416528258,0.6488,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749416528562,1.41947042,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749416528953,1.41947042,2532.8,2532.7,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749416529964,2.20871042,2532.8,2532.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749416530958,2.20871042,2532.8,2532.7,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749416533264,0.78924,2532.8,2532.7,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749416536871,0.78924,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749416537572,0.78928,2532.7,2532.6,23.29129]
["bitfinex-derivatives","ETHF0:USTF0",1749416544281,0.78927,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749416544481,0.78927,2532.8,2532.7,0.85699004]
["bitfinex-derivatives","ETHF0:USTF0",1749416545874,0.78927,2532.8,2532.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749416546377,0.78928,2532.7,2532.6,23.29129]
["bitfinex-derivatives","ETHF0:USTF0",1749416555486,0.78928,2532.7,2532.6,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1749416555687,2.19310343,2532.7,2532.6,22.56973004]
["bitfinex-derivatives","ETHF0:USTF0",1749416556475,2.19310343,2532.7,2532.6,23.35904004]
["bitfinex-derivatives","ETHF0:USTF0",1749416556774,2.19310343,2532.7,2532.6,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1749416558185,2.19310343,2532.7,2532.6,23.29131]
["bitfinex-derivatives","ETHF0:USTF0",1749416558388,1.40382343,2532.7,2532.6,23.29131]
["bitfinex-derivatives","ETHF0:USTF0",1749416558581,1.40382343,2532.7,2532.6,25.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749416559583,0.00592417,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749416559783,1.409757,2532.9,2532.8,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749416560189,1.409757,2532.9,2532.8,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749416561190,0.00592417,2532.9,2532.8,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749416561683,1.41033921,2532.9,2532.8,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749416564380,0.00592417,2532.9,2532.8,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749416569202,0.00592417,2532.9,2532.8,4.95557073]
["bitfinex-derivatives","ETHF0:USTF0",1749416569394,0.00592417,2532.9,2532.8,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1749416570094,0.00592417,2532.9,2532.8,22.55284]
["bitfinex-derivatives","ETHF0:USTF0",1749416570891,0.00592417,2532.9,2532.8,23.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749416572799,0.00592417,2532.9,2532.8,23.93777004]
["bitfinex-derivatives","ETHF0:USTF0",1749416573797,0.00592417,2532.9,2532.8,23.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749416574201,0.6522,2533.3,2532.8,23.87004]
["bitfinex-derivatives","ETHF0:USTF0",1749416574202,0.6522,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749416574391,0.78901,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749416574597,2.67676883,2533.7,2533.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749416574793,2.18507883,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749416575306,1.39606883,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749416576601,2.18506883,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749416578199,2.18457303,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749416580306,2.18459303,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749416581207,1.39557303,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749416581410,0.6904,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749416581605,2.08589227,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416584014,0.6904,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416585313,1.47936,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416586010,0.6904,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416586612,1.47936,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416587111,0.6904,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416587312,1.47936,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416588515,0.6904,2533.7,2533.6,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749416589808,0.00592417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416590018,0.00592417,2533.8,2533.7,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1749416590212,0.79485417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416590817,0.00592417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416601520,0.79485417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416601720,0.00592417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416604123,0.79485417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416604328,0.00592417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416606325,1.40099797,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416606522,0.00592417,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416606720,1.4009508,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749416607629,1.4009508,2533.8,2533.7,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749416608327,2.1898808,2533.8,2533.7,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749416608928,1.4009508,2533.8,2533.7,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1749416609227,1.40145449,2533.8,2533.7,5.38996]
["bitfinex-derivatives","ETHF0:USTF0",1749416610927,1.40145449,2533.8,2533.7,6.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749416611124,0.00592417,2533.8,2533.7,6.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749416615428,1.4156836,2533.8,2533.7,6.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749416619733,0.00592417,2533.8,2533.7,6.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749416621036,1.41614846,2533.8,2533.7,6.76196]
["bitfinex-derivatives","ETHF0:USTF0",1749416621236,1.41610069,2533.8,2533.7,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1749416621738,0.00592417,2533.8,2533.7,9.96976]
["bitfinex-derivatives","ETHF0:USTF0",1749416623525,0.00592417,2533.8,2533.7,27.87176]
["bitfinex-derivatives","ETHF0:USTF0",1749416624634,0.07365421,2533.8,2533.7,27.87176]
["bitfinex-derivatives","ETHF0:USTF0",1749416626233,0.07365421,2533.8,2533.7,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1749416626538,0.07365421,2533.8,2533.7,26.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749416626740,0.00592417,2533.8,2533.7,26.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749416627539,1.42926473,2533.8,2533.7,26.49976]
["bitfinex-derivatives","ETHF0:USTF0",1749416628738,1.42926473,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416629342,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416630037,1.41980596,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416630235,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416630949,1.41979736,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416631443,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416632338,1.41977145,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416632538,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416632942,1.41979042,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416633441,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416634042,1.41981621,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416634443,0.00592417,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416634844,1.41987144,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416635749,1.48760148,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416636445,1.48760148,2533.8,2533.7,23.29096]
["bitfinex-derivatives","ETHF0:USTF0",1749416636744,1.48760148,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416636942,1.41987144,2533.8,2533.7,26.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749416640547,1.41987144,2533.8,2533.7,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1749416640754,1.41987144,2533.8,2533.7,26.49776]
["bitfinex-derivatives","ETHF0:USTF0",1749416649367,3.2078,2534.4,2533.9,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1749416649567,0.6631,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749416649864,0.6631,2534.3,2534.2,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749416650860,1.45188,2534.3,2534.2,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749416651068,1.45188,2534.3,2534.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749416652167,1.45188,2534.3,2534.2,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749416653969,0.6631,2534.3,2534.2,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749416655474,1.45188,2534.3,2534.2,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749416655665,0.00592417,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416655865,0.79464417,2534.5,2534.4,18.68775]
["bitfinex-derivatives","ETHF0:USTF0",1749416657268,1.44764417,2534.5,2534.4,18.68775]
["bitfinex-derivatives","ETHF0:USTF0",1749416657662,1.44764417,2534.5,2534.4,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1749416659170,0.78875,2534.4,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416659365,0.78875,2534.4,2534.3,23.26075]
["bitfinex-derivatives","ETHF0:USTF0",1749416660369,0.7888,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749416660565,0.7888,2534.3,2534.2,23.26079]
["bitfinex-derivatives","ETHF0:USTF0",1749416663270,0.78877,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749416664975,2.16083854,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749416665475,1.37206854,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749416665773,1.44766417,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416665966,2.81940198,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416666472,2.03066198,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416667366,2.81938198,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416672179,2.03066198,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416672767,0.65892417,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416672973,1.44764417,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416673175,2.81947855,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416673976,1.37775855,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416674182,0.00592417,2534.5,2534.4,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1749416674387,0.00592417,2534.5,2534.4,4.73778004]
["bitfinex-derivatives","ETHF0:USTF0",1749416674776,0.79464417,2534.5,2534.4,4.06428004]
["bitfinex-derivatives","ETHF0:USTF0",1749416674977,0.00592417,2534.5,2534.4,26.53128004]
["bitfinex-derivatives","ETHF0:USTF0",1749416675176,0.79464417,2534.5,2534.4,26.53128004]
["bitfinex-derivatives","ETHF0:USTF0",1749416675376,0.00592417,2534.5,2534.4,26.46355]
["bitfinex-derivatives","ETHF0:USTF0",1749416678778,1.97097,2535.6,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749416678979,5.27400276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416679582,6.06253276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416679976,5.27400276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416680483,6.06253276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416682781,5.27400276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416684488,6.06253276,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416685187,4.69133,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416685793,6.05650936,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416685990,6.05650936,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416686188,4.69133,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416688086,1.48353,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416689793,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416690097,2.91648008,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416690391,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416690893,2.91647013,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416691093,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416691291,2.91640402,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416691494,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416691697,2.91641148,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416691997,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416694194,2.91695899,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416694491,2.91698853,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416694693,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416695090,2.91709174,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416695291,1.55126004,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416695592,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416696991,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416697199,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416701705,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416702908,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416705006,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416705907,2.84938787,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416706899,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416725919,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416726226,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416734328,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416735430,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416735626,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416738537,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416740832,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416745142,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416748652,2.84938787,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416749653,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416751153,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416752555,2.91711791,2535.1,2535.0,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1749416752955,2.91711791,2535.1,2535.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749416755150,0.78859,2534.9,2534.8,4.57492417]
["bitfinex-derivatives","ETHF0:USTF0",1749416755346,2.15444787,2534.9,2534.8,4.57492417]
["bitfinex-derivatives","ETHF0:USTF0",1749416757153,2.15444787,2534.9,2534.8,5.36354417]
["bitfinex-derivatives","ETHF0:USTF0",1749416757955,2.14975741,2534.9,2534.8,5.36354417]
["bitfinex-derivatives","ETHF0:USTF0",1749416759153,2.14975741,2534.9,2534.8,4.57492417]
["bitfinex-derivatives","ETHF0:USTF0",1749416759555,2.14975741,2534.9,2534.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416760256,2.84075741,2534.9,2534.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416764557,0.78875,2534.4,2534.3,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749416764758,2.16320308,2534.4,2534.3,28.425]
["bitfinex-derivatives","ETHF0:USTF0",1749416764958,2.16320308,2534.4,2534.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749416766663,2.16084434,2534.4,2534.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749416768159,0.78881,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416768364,2.16090434,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416772768,0.78881,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749416773271,1.2975,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749416773272,2.0863,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749416773571,0.7888,2534.3,2534.2,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1749416773870,0.7888,2534.3,2534.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749416774470,0.78881,2534.2,2534.1,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1749416774768,1.44541,2534.2,2534.1,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1749416775165,1.44541,2534.2,2534.1,4.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1749416775466,1.44541,2534.2,2534.1,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1749416775966,1.44541,2534.2,2534.1,3.87582417]
["bitfinex-derivatives","ETHF0:USTF0",1749416776567,1.44541,2534.2,2534.1,4.66466417]
["bitfinex-derivatives","ETHF0:USTF0",1749416776767,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749416779568,0.78879,2534.3,2534.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749416780368,0.78879,2534.3,2534.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749416780568,0.78879,2534.3,2534.2,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1749416780873,0.78875,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749416781272,2.15944694,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749416781473,2.15944694,2534.4,2534.3,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1749416782168,1.37069694,2534.4,2534.3,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1749416782673,2.15975975,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749416782971,2.15975975,2534.5,2534.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1749416783173,2.15975975,2534.5,2534.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749416783478,2.15975975,2534.5,2534.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1749416784062,1.37102975,2534.5,2534.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1749416784772,3.2078,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749416786176,3.2078,2534.7,2534.6,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1749416786766,0.78861,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749416786972,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749416787166,2.15361661,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749416787567,1.36503661,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749416788580,0.7886,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749416788776,2.15363661,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749416788979,1.36503661,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749416789479,1.36503661,2534.9,2534.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749416789673,1.36563604,2535.0,2534.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749416789874,1.36563604,2534.9,2534.8,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1749416790381,1.45945,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749416790581,2.81314336,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749416792192,0.78857,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749416792395,2.14226336,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749416792598,0.78859,2534.9,2534.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749416793992,0.78859,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749416794791,0.78862,2534.8,2534.7,8.56444]
["bitfinex-derivatives","ETHF0:USTF0",1749416795595,0.78861,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749416798896,0.78861,2534.9,2534.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749416798897,0.78857,2535.0,2534.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749416804997,0.78857,2535.0,2534.9,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1749416805195,0.78854,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749416808501,0.78854,2535.1,2535.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749416808904,2.14250218,2535.1,2535.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749416809205,0.78854,2535.1,2535.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749416809503,2.1428007,2535.1,2535.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749416813106,2.14398865,2535.1,2535.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1749416814506,2.14398865,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416815104,2.14515664,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416816707,2.21288668,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416819109,2.21288668,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416822415,2.21288668,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416822609,2.21288668,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416822813,2.14515664,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416823817,2.14515664,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416825010,2.14515664,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416826210,2.14515664,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416827511,2.14515664,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416828018,2.21288668,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416828519,2.21288668,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416828921,2.14515664,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416829120,1.35661664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416830327,2.14514664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416831221,3.72294664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416831422,4.90754664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416834228,4.90754664,2535.1,2535.0,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749416835322,4.90754664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416835721,4.90754664,2535.1,2535.0,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749416837826,4.90754664,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416840124,4.90754664,2535.1,2535.0,7.32906]
["bitfinex-derivatives","ETHF0:USTF0",1749416840632,4.91404173,2535.1,2535.0,7.32906]
["bitfinex-derivatives","ETHF0:USTF0",1749416842132,4.91404173,2535.1,2535.0,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1749416842532,4.91404173,2535.1,2535.0,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749416842740,4.91404173,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416843935,4.91404173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416844933,4.91404173,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416845533,4.91404173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416846335,4.91404173,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416846535,4.91404173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416846834,4.91404173,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416847530,4.91404173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416847728,4.91404173,2535.1,2535.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749416848235,4.91404173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416848631,4.12551173,2535.1,2535.0,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749416848938,3.2078,2535.6,2535.1,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749416849237,3.2078,2535.6,2535.0,11.61566]
["bitfinex-derivatives","ETHF0:USTF0",1749416849238,0.78845,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749416849433,0.78845,2535.4,2535.3,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1749416849934,1.45783,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416850536,0.78844,2535.4,2535.3,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1749416850837,1.45783,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416851034,0.6694,2535.5,2535.3,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1749416851234,1.45783,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416852034,0.78844,2535.4,2535.3,6.65044]
["bitfinex-derivatives","ETHF0:USTF0",1749416852434,1.45783,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416854333,1.52556004,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416856143,0.73713004,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416856339,0.78841,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749416856538,0.79431417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416856740,0.79431417,2535.6,2535.5,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749416856938,0.00592417,2535.6,2535.5,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1749416857635,0.00592417,2535.6,2535.5,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1749416860832,0.00592417,2535.6,2535.5,23.88661]
["bitfinex-derivatives","ETHF0:USTF0",1749416868350,0.00592417,2535.6,2535.5,22.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749416868648,0.66022417,2535.6,2535.5,22.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749416869450,0.72795421,2535.6,2535.5,22.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749416871255,1.51632421,2535.6,2535.5,22.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749416871441,0.72795421,2535.6,2535.5,22.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749416872749,0.72795421,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416872950,0.72795421,2535.6,2535.2,25.81823]
["bitfinex-derivatives","ETHF0:USTF0",1749416872951,1.37045421,2535.6,2535.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749416873247,2.15883421,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416873649,0.00592417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416873847,0.00592417,2535.6,2535.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1749416881157,0.00592417,2535.6,2535.5,6.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749416881456,0.00592417,2535.6,2535.5,5.34841]
["bitfinex-derivatives","ETHF0:USTF0",1749416882651,0.07365421,2535.6,2535.5,5.34841]
["bitfinex-derivatives","ETHF0:USTF0",1749416892255,0.07365421,2535.6,2535.5,8.55621]
["bitfinex-derivatives","ETHF0:USTF0",1749416892758,0.07365421,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416892958,0.00592417,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416895861,0.07365421,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416899970,0.00592417,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416900670,0.00592417,2535.6,2535.5,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1749416900869,0.00592417,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416901069,0.07365421,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416901971,0.00592417,2535.6,2535.5,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1749416904965,0.00592417,2535.6,2535.5,8.55621]
["bitfinex-derivatives","ETHF0:USTF0",1749416905163,0.07365421,2535.6,2535.5,8.55621]
["bitfinex-derivatives","ETHF0:USTF0",1749416907076,0.00592417,2535.6,2535.5,8.55621]
["bitfinex-derivatives","ETHF0:USTF0",1749416907262,0.00592417,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416910073,0.07365421,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416913272,0.00592417,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416914180,0.07365421,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416916072,0.07365421,2535.6,2535.5,6.70571]
["bitfinex-derivatives","ETHF0:USTF0",1749416916279,0.07365421,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416917176,0.00592417,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416918278,0.07365421,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416920376,0.00592417,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416921279,0.07365421,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416923381,0.00592417,2535.6,2535.5,9.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749416923582,0.00592417,2535.6,2535.5,8.55621]
["bitfinex-derivatives","ETHF0:USTF0",1749416925179,0.00592417,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416925384,1.37697974,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416925588,0.00592417,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416928479,0.07365421,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416929488,0.00592417,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416932586,0.07365421,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749416934689,0.07365421,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416941601,0.07365421,2535.6,2535.5,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749416942198,0.07365421,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416949803,0.00592417,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416950708,0.07365421,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416951715,0.00592417,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416952810,0.07365421,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416962115,0.86203421,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416962819,0.86203421,2535.6,2535.5,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749416963019,2.22844149,2535.6,2535.5,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749416963218,3.61204149,2535.6,2535.5,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749416963719,3.61204149,2535.6,2535.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1749416964220,3.61204149,2535.6,2535.5,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749416965117,3.61204149,2535.6,2535.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749416965620,3.61204149,2535.6,2535.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416966008,3.61204149,2535.6,2535.1,45.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749416966009,0.78847,2535.3,2535.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416966714,2.15432534,2535.3,2535.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416967225,2.15432534,2535.3,2535.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749416967518,2.15432534,2535.3,2535.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416967821,2.15432534,2535.3,2535.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749416968010,1.36585534,2535.3,2535.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749416968318,2.15432534,2535.3,2535.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749416969221,2.17866,2535.4,2535.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749416969616,2.17866,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416969817,3.54325768,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416970121,0.78847,2535.3,2535.2,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1749416970317,2.17866,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416970516,3.54297316,2535.4,2535.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416970712,2.17866,2535.4,2535.2,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1749416971223,2.17866,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416971419,3.54271358,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416971922,0.78847,2535.3,2535.2,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1749416972218,2.17866,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416972423,3.54250202,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416975221,0.78847,2535.3,2535.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749416975623,2.17865,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416975820,3.54846053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416976423,2.76001053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416976622,3.54845053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416979124,2.76001053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416979315,2.15825053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416979719,1.36981053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416981226,2.15825053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416981525,1.36981053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416982328,2.15825053,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416984031,0.78844,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416984230,2.15628004,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416985229,1.36784004,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749416985436,0.00592417,2535.6,2535.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749416985628,0.00592417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416986125,0.67592417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416986829,0.00592417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749416987029,0.00592417,2535.6,2535.5,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749416987334,0.00592417,2535.6,2535.5,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749416996837,0.79430417,2535.6,2535.5,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749416998336,0.79430417,2535.6,2535.5,7.25371]
["bitfinex-derivatives","ETHF0:USTF0",1749416999139,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749416999642,0.79430417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417001735,0.79430417,2535.6,2535.5,7.25371]
["bitfinex-derivatives","ETHF0:USTF0",1749417001935,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417002945,0.79430417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417003145,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417004845,0.79430417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417006547,0.86203421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417008654,0.07365421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417009649,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417012652,0.07365421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417013746,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417014646,0.07365421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417016051,0.07365421,2535.6,2535.5,7.25371]
["bitfinex-derivatives","ETHF0:USTF0",1749417016251,0.07365421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417016844,0.00592417,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417017750,0.07365421,2535.6,2535.5,10.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749417018953,0.07365421,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417019142,1.43973681,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417019451,4.0349826,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749417019651,2.7191826,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749417020951,2.71925991,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749417021153,2.71925991,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417022054,1.3531,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417032457,0.6908,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417033965,2.08312163,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417034162,0.6908,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417034564,2.08557181,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417035359,0.6908,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417035765,2.08468525,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417035961,2.15241529,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417036365,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417036865,2.1521462,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417038066,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417038965,2.15211614,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417039366,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417039961,2.15211037,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417040464,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417040971,2.15209411,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417041671,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417041872,2.15216497,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417053687,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417053888,2.15582226,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417062892,0.75853004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417063094,2.15483135,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417090409,2.14018268,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417097512,2.14018268,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417103522,2.14018268,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417103823,2.14018268,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417104922,2.14018268,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417106626,2.14018268,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417108830,2.14018268,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417109125,2.14018268,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417114132,2.12290761,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417121640,2.13760436,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417123841,2.13760436,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417124042,2.13760436,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417133745,2.13760436,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417133933,2.13760436,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417137938,2.12517702,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417141146,2.14838969,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417143450,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417143950,2.14838969,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417144965,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417145151,2.14838969,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417148954,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417149159,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417149357,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417149651,2.93679969,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417149955,4.20429969,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417150155,3.41588969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417150856,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417151355,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417152455,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417153357,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417157156,2.93679969,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417157562,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417159664,2.14838969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417161566,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417164465,2.93679969,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417168569,2.93679969,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417169575,2.93679969,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417174079,1.54694004,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417174270,2.93552244,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417176678,2.93552244,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417177071,2.93552244,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417184694,2.93552244,2535.5,2535.4,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749417190494,2.93552244,2535.5,2535.4,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749417190694,2.93552244,2535.5,2535.4,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749417191793,2.93552244,2535.5,2535.4,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749417193294,1.45631244,2535.5,2535.4,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749417194499,2.24472244,2535.5,2535.4,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749417196796,1.45631244,2535.5,2535.4,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749417196995,1.45631244,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417197197,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417199996,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417200197,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417204004,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417204204,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417210709,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417210906,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417211712,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417212013,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417218115,0.85614004,2535.5,2535.4,9.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749417218315,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417221620,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417221821,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417222719,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417223021,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417224026,0.06773004,2535.5,2535.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749417224226,0.06773004,2535.5,2535.4,10.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749417225225,0.85614004,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417225425,4.23762114,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417229629,2.89022114,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417234234,1.54264004,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417234434,2.88770443,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417245243,2.20120443,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417245446,2.20120443,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417245642,2.20120443,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417245947,2.20120443,2535.5,2535.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749417246949,2.20120443,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417248145,1.41279443,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417248350,0.06773004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417253057,0.06773004,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417254956,0.06773004,2535.5,2535.4,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1749417255256,0.06773004,2535.5,2535.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749417260058,0.06773004,2535.5,2535.4,9.85904]
["bitfinex-derivatives","ETHF0:USTF0",1749417261058,0.06773004,2535.5,2535.4,27.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749417261258,0.06773004,2535.5,2535.4,5.30504]
["bitfinex-derivatives","ETHF0:USTF0",1749417261451,0.06773004,2535.5,2535.4,27.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749417261853,0.06773004,2535.5,2535.4,24.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749417268869,0.06773004,2535.5,2535.4,27.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749417294789,0.06773004,2535.5,2535.4,24.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749417294989,0.06773004,2535.5,2535.4,27.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749417296787,0.06773004,2535.5,2535.4,24.49024]
["bitfinex-derivatives","ETHF0:USTF0",1749417296987,0.06773004,2535.5,2535.4,26.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749417297287,0.75233004,2535.5,2535.4,26.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749417298793,0.75233004,2535.5,2535.4,23.18144]
["bitfinex-derivatives","ETHF0:USTF0",1749417298996,0.75233004,2535.5,2535.4,26.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749417301802,0.75233004,2535.5,2535.4,23.18144]
["bitfinex-derivatives","ETHF0:USTF0",1749417302298,0.75233004,2535.5,2535.4,26.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749417303503,0.75233004,2535.5,2535.4,23.18144]
["bitfinex-derivatives","ETHF0:USTF0",1749417303903,0.75233004,2535.5,2535.4,26.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749417323617,0.75233004,2535.5,2535.1,27.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749417323820,2.11240959,2535.5,2535.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417324018,2.68017955,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749417324221,2.68017955,2535.4,2535.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417324513,3.35260715,2535.3,2535.1,27.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749417324718,0.78856,2535.0,2534.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417324920,2.67980715,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417324921,0.78861,2534.9,2534.7,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1749417325112,1.3402,2534.8,2534.7,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1749417325509,3.44893,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417325715,4.8020828,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417326014,4.0134528,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417326415,4.8020828,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417326614,4.8020828,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417326615,4.0134528,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417327019,4.8020828,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417327519,3.44893,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417327713,8.44893,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417327915,0.78869,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417329615,0.78867,2534.7,2534.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749417332425,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749417332619,0.7887,2534.6,2534.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749417332819,0.78868,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749417333725,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749417334025,0.78872,2534.5,2534.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749417335325,0.78872,2534.5,2534.4,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1749417336624,0.78872,2534.5,2534.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749417338026,0.78872,2534.5,2534.4,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1749417338526,0.78872,2534.5,2534.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749417339428,0.78871,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749417339622,0.06773004,2534.7,2534.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749417339623,0.78872,2534.5,2534.4,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1749417341126,0.06773004,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749417341524,0.78866,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749417341925,2.12884,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749417342127,1.3402,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749417342328,0.6674,2534.8,2534.7,5.33466]
["bitfinex-derivatives","ETHF0:USTF0",1749417342631,1.45572,2535.2,2534.7,8.59371]
["bitfinex-derivatives","ETHF0:USTF0",1749417342824,0.78854,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749417343830,0.78853,2535.1,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749417344430,1.3011,2535.2,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749417344731,0.78856,2535.0,2534.9,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1749417346935,0.78856,2535.0,2534.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749417349032,3.55096,2535.0,2534.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749417349734,3.61869004,2535.0,2534.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749417351938,3.61869004,2535.0,2534.9,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1749417357043,3.61869004,2535.0,2534.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749417361536,0.78863,2534.8,2534.7,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749417362641,1.42952,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749417363242,0.78863,2534.8,2534.7,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749417366149,0.85636004,2534.8,2534.7,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749417366943,0.85636004,2534.8,2534.7,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1749417368852,0.06773004,2534.8,2534.7,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1749417369047,0.85636004,2534.8,2534.7,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1749417371754,0.06773004,2534.8,2534.7,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1749417372254,2.26036097,2534.8,2534.7,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1749417372454,3.83836097,2534.8,2534.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749417372655,3.04973097,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749417372950,2.43436004,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417373154,3.83768825,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417373548,3.83768825,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417374052,3.76995821,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417374651,3.76995821,2534.8,2534.7,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1749417377855,3.76995821,2534.8,2534.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417378960,0.78869,2534.6,2534.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749417379156,0.78869,2534.6,2534.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417379458,0.78872,2534.5,2534.4,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417379650,4.88546399,2534.5,2534.4,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417381856,6.07006399,2534.5,2534.4,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417382765,4.72776399,2534.5,2534.4,8.53955]
["bitfinex-derivatives","ETHF0:USTF0",1749417383761,4.72776399,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417384158,4.72776399,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417384364,3.31732,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417386869,2.64432,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417387573,2.64432,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417391174,2.64432,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417391676,2.64432,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417393372,2.64432,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417393780,2.64432,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417395980,2.64432,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417396575,2.71205004,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417397481,1.25233004,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417398271,2.04105004,2534.5,2534.4,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749417400080,2.04105004,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417402282,3.46301326,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417402481,2.04105004,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417402984,3.46301924,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417404882,5.04121924,2534.5,2534.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417405088,0.78881,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749417405277,2.2107792,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749417408692,3.5293792,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749417409687,3.59710924,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1749417410187,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417410388,0.78887,2534.0,2533.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417412878,1.97367,2534.0,2533.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417413583,3.39543438,2534.0,2533.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417413784,4.72773438,2534.0,2533.9,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749417414185,4.72773438,2534.0,2533.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417414692,3.30597,2534.0,2533.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417414888,4.72744949,2534.0,2533.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749417416498,0.78894,2533.8,2533.7,23.88892417]
["bitfinex-derivatives","ETHF0:USTF0",1749417416790,0.78894,2533.8,2533.7,28.43192417]
["bitfinex-derivatives","ETHF0:USTF0",1749417417690,1.46004,2533.8,2533.7,28.43192417]
["bitfinex-derivatives","ETHF0:USTF0",1749417418692,1.46004,2533.8,2533.7,5.36289417]
["bitfinex-derivatives","ETHF0:USTF0",1749417418895,1.46004,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417420490,1.46004,2533.8,2533.7,5.36289417]
["bitfinex-derivatives","ETHF0:USTF0",1749417421290,1.46004,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417421795,1.46004,2533.8,2533.7,5.36289417]
["bitfinex-derivatives","ETHF0:USTF0",1749417422189,0.78892,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749417422695,0.78892,2533.9,2533.8,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749417424195,2.36742,2533.9,2533.8,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749417424700,2.36742,2533.9,2533.8,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1749417424902,2.36742,2533.9,2533.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749417425591,2.36741,2533.9,2533.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749417425789,2.36741,2533.9,2533.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749417426603,3.55221,2533.9,2533.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749417427306,0.78894,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417427502,1.47944,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417429698,2.93028463,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417432303,3.56398463,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417435103,3.63171467,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417437611,3.63303482,2533.8,2533.7,4.57392417]
["bitfinex-derivatives","ETHF0:USTF0",1749417439204,3.63303482,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417440209,3.56530478,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417441112,3.63303482,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417442112,3.56530478,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417444807,4.94800478,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417448214,6.52660478,2533.8,2533.7,0.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1749417449514,0.78906,2533.4,2533.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417449716,2.24122478,2533.4,2533.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417457918,3.42612478,2533.4,2533.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749417464219,3.42612478,2533.4,2533.3,5.33309]
["bitfinex-derivatives","ETHF0:USTF0",1749417464615,3.42612478,2533.4,2533.3,6.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749417466015,3.42612478,2533.4,2533.3,9.22339]
["bitfinex-derivatives","ETHF0:USTF0",1749417466311,1.1849,2533.4,2533.3,14.22339]
["bitfinex-derivatives","ETHF0:USTF0",1749417466515,1.1849,2533.4,2533.3,32.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417466516,1.97396,2533.4,2533.3,32.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417467320,1.1849,2533.4,2533.3,32.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417467617,1.25263004,2533.4,2533.3,32.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417469023,2.83153004,2533.4,2533.3,32.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417470024,2.83153004,2533.4,2533.3,27.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417472526,2.7638,2533.4,2533.3,27.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417477626,2.83153004,2533.4,2533.3,27.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417478627,2.7638,2533.4,2533.3,27.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749417481627,3.55286,2533.4,2533.3,4.67939]
["bitfinex-derivatives","ETHF0:USTF0",1749417481832,3.55286,2533.4,2533.3,26.39089]
["bitfinex-derivatives","ETHF0:USTF0",1749417483631,3.55286,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417483825,4.99691671,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417484025,4.99691671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417484220,4.99691671,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417484932,4.99691671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417485131,4.99691671,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749417485430,4.99691671,2533.4,2533.3,26.38889]
["bitfinex-derivatives","ETHF0:USTF0",1749417487334,4.20785671,2533.4,2533.3,25.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749417487534,4.20785671,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417487937,4.27558675,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417488430,4.27558675,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417488629,5.06464675,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417488830,5.64231671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417489334,4.85325671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417489936,5.64231671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417491838,5.71004675,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417492039,5.71004675,2533.4,2533.3,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749417492634,4.92098675,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417492832,4.85325671,2533.4,2533.3,26.38989]
["bitfinex-derivatives","ETHF0:USTF0",1749417493232,4.85325671,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749417493443,13.06105671,2533.4,2532.3,0.31027378]
["bitfinex-derivatives","ETHF0:USTF0",1749417493639,0.7892,2533.0,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749417493841,3.2078,2533.1,2532.3,1.00807378]
["bitfinex-derivatives","ETHF0:USTF0",1749417493842,1.44405671,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749417494642,1.44405671,2532.9,2532.6,4.52292417]
["bitfinex-derivatives","ETHF0:USTF0",1749417494842,0.78919,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749417495046,1.43687603,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749417495848,1.43687603,2532.9,2532.8,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1749417496449,2.62187603,2532.9,2532.8,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1749417496650,2.62187603,2532.9,2532.8,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749417497244,1.185,2532.9,2532.8,5.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749417497448,1.185,2532.9,2532.8,10.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749417497653,5.25513497,2533.9,2532.8,10.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749417497654,0.6395,2534.0,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749417497952,1.42906344,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749417498151,1.42906344,2533.9,2533.8,5.41794]
["bitfinex-derivatives","ETHF0:USTF0",1749417498554,0.00592417,2534.1,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749417498749,1.42443325,2534.1,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749417498947,0.00592417,2534.1,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749417499758,1.58432417,2534.1,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1749417501353,1.3258,2534.9,2534.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417501555,0.78868,2534.7,2534.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749417501745,1.41305242,2534.6,2534.5,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1749417501945,0.6382,2534.9,2534.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749417502151,1.41193866,2534.8,2534.5,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749417502455,1.43273417,2534.9,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749417502844,0.78863,2534.8,2534.5,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749417503050,1.43273417,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417503249,0.78863,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417503554,1.43273417,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417503949,0.64412417,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417504149,0.78864,2534.8,2534.5,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749417504344,0.78864,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417504550,1.43273417,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417504750,0.78863,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749417504950,0.79453417,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749417505153,0.00592417,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417505360,0.00592417,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749417506756,0.00592417,2534.9,2534.8,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1749417507449,3.2078,2535.5,2534.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749417507750,2.6964,2535.8,2535.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749417507951,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417508152,0.78844,2535.4,2535.3,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749417508553,0.78844,2535.4,2535.3,8.62327]
["bitfinex-derivatives","ETHF0:USTF0",1749417509053,0.78844,2535.4,2535.3,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749417510361,0.78844,2535.4,2535.3,8.62327]
["bitfinex-derivatives","ETHF0:USTF0",1749417510857,0.78843,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749417511461,0.79431417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749417511658,0.00592417,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749417513963,0.00592417,2535.6,2535.5,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749417514155,0.07365421,2535.6,2535.5,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749417520770,0.86203421,2535.6,2535.5,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749417521369,0.86203421,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749417521768,0.07365421,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749417527871,0.07365421,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417528476,0.07365421,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417533276,1.48340223,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417533475,0.07365421,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417533878,1.48343533,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417535176,0.07365421,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417535675,1.48467488,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417536376,0.07365421,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417538478,1.47779487,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417538979,1.47779487,2535.6,2535.5,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1749417539180,1.47779487,2535.6,2535.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749417540279,1.47779487,2535.6,2535.5,23.31521]
["bitfinex-derivatives","ETHF0:USTF0",1749417544277,1.47779487,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417544491,1.47779487,2535.6,2535.5,21.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749417545880,1.47779487,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417546179,2.75479487,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417549088,2.75479487,2535.6,2535.5,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749417549599,2.75479487,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417549887,2.75479487,2535.6,2535.5,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1749417550087,2.75479487,2535.6,2535.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749417550784,3.54317487,2535.6,2535.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749417550988,8.54317487,2535.6,2535.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749417551282,7.75479487,2535.6,2535.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749417551785,2.75479487,2535.6,2535.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749417556786,3.54317487,2535.6,2535.5,5.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749417556982,3.54317487,2535.6,2535.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749417558387,0.78842,2535.5,2535.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749417558685,3.45326066,2535.5,2535.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749417558886,0.78844,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749417559085,1.2607,2535.4,2535.3,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749417559681,2.04914,2535.4,2535.3,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749417561982,1.2607,2535.4,2535.3,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749417562183,0.78841,2535.5,2535.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749417562688,0.78841,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749417563583,0.78844,2535.4,2535.3,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1749417563778,0.78843,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749417564179,0.07365421,2535.6,2535.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749417564383,0.07365421,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749417564585,1.44874815,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417564789,0.07365421,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1749417565090,0.07365421,2535.6,2535.5,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749417568191,0.86203421,2535.6,2535.5,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749417568493,0.86203421,2535.6,2535.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749417569592,0.07365421,2535.6,2535.5,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1749417571492,0.07365421,2535.6,2535.5,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1749417573783,0.07365421,2535.6,2535.5,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749417575693,0.07365421,2535.6,2535.5,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749417578795,0.07365421,2535.6,2535.5,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1749417578999,0.07365421,2535.6,2535.5,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749417580494,3.2078,2536.3,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749417580699,0.78818,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749417580996,2.16354634,2536.3,2536.2,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749417582389,1.37536634,2536.3,2536.2,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749417584899,2.16352634,2536.3,2536.2,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749417585696,1.37536634,2536.3,2536.2,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1749417589315,0.78815,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749417589507,2.16162753,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749417590309,0.78816,2536.3,2536.2,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1749417590510,2.22938807,2536.3,2536.2,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1749417594722,1.44122807,2536.3,2536.2,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1749417595116,2.22938807,2536.3,2536.2,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1749417598728,2.22938807,2536.3,2536.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749417600529,2.22938807,2536.3,2536.2,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1749417600723,2.22938807,2536.3,2536.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749417600923,2.22938807,2536.3,2536.2,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1749417605327,2.22938807,2536.3,2536.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749417606329,2.22938807,2536.3,2536.2,5.37619]
["bitfinex-derivatives","ETHF0:USTF0",1749417609337,2.22938807,2536.3,2536.2,5.37719]
["bitfinex-derivatives","ETHF0:USTF0",1749417620134,1.44122807,2536.3,2536.2,5.37719]
["bitfinex-derivatives","ETHF0:USTF0",1749417621744,1.44122807,2536.3,2536.2,6.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749417625643,0.06773004,2536.3,2536.2,6.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749417625844,1.43144839,2536.3,2536.2,6.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749417629643,3.2078,2537.1,2536.3,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749417629840,0.788,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417630043,0.788,2536.8,2536.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749417630242,0.788,2536.8,2536.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749417630545,0.78803,2536.8,2536.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749417630741,0.78803,2536.8,2536.7,5.35403]
["bitfinex-derivatives","ETHF0:USTF0",1749417631247,0.78807,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417631441,0.78807,2536.6,2536.5,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749417631950,0.78807,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417632143,2.05927,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417633566,2.05927,2536.6,2536.5,0.79401238]
["bitfinex-derivatives","ETHF0:USTF0",1749417634453,2.05927,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417634844,2.74727,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417635045,2.81500004,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417635350,2.81500004,2536.6,2536.5,0.79401238]
["bitfinex-derivatives","ETHF0:USTF0",1749417635546,2.02693004,2536.6,2536.5,0.79401238]
["bitfinex-derivatives","ETHF0:USTF0",1749417635854,2.81500004,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417640158,2.81500004,2536.6,2536.5,0.79401238]
["bitfinex-derivatives","ETHF0:USTF0",1749417640360,2.81500004,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417640552,2.81500004,2536.6,2536.5,0.79401238]
["bitfinex-derivatives","ETHF0:USTF0",1749417641355,2.81500004,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417641657,4.15697271,2536.6,2536.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417644660,8.36890271,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417644960,0.78822,2536.1,2536.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749417645158,2.13019267,2536.1,2536.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749417647058,2.13019267,2536.1,2536.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749417647258,2.13019267,2536.1,2536.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749417648155,4.10279267,2536.1,2536.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749417648962,4.10279267,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417649964,0.78828,2535.9,2535.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749417651155,2.12986961,2535.9,2535.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749417651561,0.78828,2535.9,2535.8,4.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1749417655964,0.78828,2535.9,2535.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417656467,2.12856275,2535.9,2535.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417659575,2.11752046,2535.9,2535.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417661874,2.1163015,2535.9,2535.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417665671,2.18403154,2535.9,2535.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417667771,1.39575154,2535.9,2535.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749417668070,0.78838,2535.6,2535.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749417670276,2.1162011,2535.6,2535.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749417670577,2.11633421,2535.6,2535.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749417671073,2.11633421,2535.6,2535.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749417673071,0.78841,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749417673274,0.78844,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417673576,2.11639421,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749417675775,2.11639421,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417675969,4.03979421,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417679180,2.77279421,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417681075,2.84052425,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417681674,4.17142425,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417693086,2.84052425,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417693582,2.18412425,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417705995,2.18902948,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417719807,2.21474509,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417725708,0.85617004,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417725914,2.21342712,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417731212,2.86832712,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417734221,2.86243847,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417743729,2.20753847,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417764459,2.20177667,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417774052,2.89177667,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417781665,4.21207667,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417795279,4.23654364,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417797884,2.91624364,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417800785,2.91524692,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417801279,2.22524692,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417806288,2.21552658,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417829305,0.85617004,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417829504,2.20976831,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417839414,2.20690263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417840111,4.12530263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417845613,2.20690263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417846923,3.48810263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417848220,6.69590263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417851418,5.41470263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417854422,2.20690263,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417865133,2.18664068,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417887144,2.17682686,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417900363,5.41146542,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417900961,2.20366542,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417901159,8.55971076,2535.4,2535.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749417901360,0.7885,2535.2,2535.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749417901566,2.13599538,2535.2,2535.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749417901764,2.13599538,2535.2,2535.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749417903359,1.34749538,2535.2,2535.1,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749417903567,1.34749538,2535.2,2535.1,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749417904365,2.13599538,2535.2,2535.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749417904561,2.59229538,2535.2,2535.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749417905667,2.66002542,2535.2,2535.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749417907871,2.66002542,2535.2,2535.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749417919370,2.66002542,2535.2,2535.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749417920774,2.66002542,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417924776,2.66002542,2535.2,2535.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749417924971,2.66002542,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417930378,2.66002542,2535.2,2535.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749417930581,2.66002542,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417931480,2.66002542,2535.2,2535.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749417931682,2.66002542,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417934983,2.6591836,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417939890,1.31253004,2535.2,2535.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749417940792,1.31253004,2535.2,2535.1,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749417946894,2.63620573,2535.2,2535.1,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749417947892,2.63620573,2535.2,2535.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1749417960299,2.65776979,2535.2,2535.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1749417978926,2.65776979,2535.2,2535.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749417979128,0.78857,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749417979329,2.13380975,2535.0,2534.9,7.76371238]
["bitfinex-derivatives","ETHF0:USTF0",1749417980028,2.13380975,2535.0,2534.9,8.39251238]
["bitfinex-derivatives","ETHF0:USTF0",1749417980223,2.13380975,2535.0,2534.9,9.18111238]
["bitfinex-derivatives","ETHF0:USTF0",1749417980421,2.13380975,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417982126,2.59010975,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417982529,2.59092723,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417985133,2.59092723,2535.0,2534.9,9.77811238]
["bitfinex-derivatives","ETHF0:USTF0",1749417985333,2.59092723,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417986734,2.59092723,2535.0,2534.9,7.35891238]
["bitfinex-derivatives","ETHF0:USTF0",1749417986923,2.59092723,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417996043,2.65865727,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417996643,2.65865727,2535.0,2534.9,7.35891238]
["bitfinex-derivatives","ETHF0:USTF0",1749417997146,2.65865727,2535.0,2534.9,10.56671238]
["bitfinex-derivatives","ETHF0:USTF0",1749417999745,2.65865727,2535.0,2534.9,7.35891238]
["bitfinex-derivatives","ETHF0:USTF0",1749417999946,2.65865727,2535.0,2534.9,8.39251238]
["bitfinex-derivatives","ETHF0:USTF0",1749418001046,2.65865727,2535.0,2534.9,3.84251238]
["bitfinex-derivatives","ETHF0:USTF0",1749418001246,2.65865727,2535.0,2534.9,26.24351238]
["bitfinex-derivatives","ETHF0:USTF0",1749418001649,2.65865727,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418001845,2.65865727,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418002443,2.65865727,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418002643,3.95375727,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418005451,3.94804982,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418005750,3.94804982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418009463,3.94804982,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418009759,3.94804982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418015061,3.94804982,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418015262,3.94804982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418016266,3.94804982,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418016462,3.94804982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418018663,3.94804982,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418018970,3.94804982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418019868,2.65294982,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418020766,1.31260004,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418021464,1.24487,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418021668,2.59132914,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418022469,2.65905918,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418023566,2.59132914,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418025772,2.59132914,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418025968,2.59132914,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418026472,2.59132914,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418026674,2.65905918,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418027368,2.65905918,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418028669,2.59132914,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418029576,2.65905918,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418044690,2.65905918,2535.0,2534.9,0.64071238]
["bitfinex-derivatives","ETHF0:USTF0",1749418050596,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418051097,2.59132914,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418051995,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418052997,2.59132914,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418060105,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418066208,2.65905918,2535.0,2534.9,5.22741238]
["bitfinex-derivatives","ETHF0:USTF0",1749418068411,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418068612,2.65905918,2535.0,2534.9,5.22741238]
["bitfinex-derivatives","ETHF0:USTF0",1749418070711,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418070906,2.65905918,2535.0,2534.9,5.22741238]
["bitfinex-derivatives","ETHF0:USTF0",1749418073512,2.65905918,2535.0,2534.9,2.01961238]
["bitfinex-derivatives","ETHF0:USTF0",1749418073712,2.65905918,2535.0,2534.9,5.22741238]
["bitfinex-derivatives","ETHF0:USTF0",1749418074812,2.65905918,2535.0,2534.9,3.84851238]
["bitfinex-derivatives","ETHF0:USTF0",1749418075815,2.65905918,2535.0,2534.9,0.64071238]
["bitfinex-derivatives","ETHF0:USTF0",1749418076014,2.65905918,2535.0,2534.9,3.84851238]
["bitfinex-derivatives","ETHF0:USTF0",1749418077415,2.65905918,2535.0,2534.9,0.64071238]
["bitfinex-derivatives","ETHF0:USTF0",1749418078918,2.65905918,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418080414,2.65905918,2535.0,2534.9,4.55391238]
["bitfinex-derivatives","ETHF0:USTF0",1749418088117,2.65905918,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418088721,1.31260004,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418088927,2.64129752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418095633,2.57356748,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418096628,2.64129752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418098837,2.64129752,2535.0,2534.9,3.21371238]
["bitfinex-derivatives","ETHF0:USTF0",1749418105938,2.57356748,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418106644,2.57356748,2535.0,2534.9,4.55391238]
["bitfinex-derivatives","ETHF0:USTF0",1749418106943,2.57356748,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418108544,2.57356748,2535.0,2534.9,4.55391238]
["bitfinex-derivatives","ETHF0:USTF0",1749418108746,2.57356748,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418109045,2.64129752,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418113947,2.57356748,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418114952,2.64129752,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418115653,2.18499752,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418115853,2.18499752,2535.0,2534.9,4.55391238]
["bitfinex-derivatives","ETHF0:USTF0",1749418116053,2.18499752,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418119252,2.18499752,2535.0,2534.9,4.55391238]
["bitfinex-derivatives","ETHF0:USTF0",1749418119446,2.18499752,2535.0,2534.9,7.76171238]
["bitfinex-derivatives","ETHF0:USTF0",1749418120152,2.18499752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418124059,2.18499752,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418129158,2.11726748,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418132163,2.18499752,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418136266,2.11726748,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418137267,2.18499752,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418140272,2.18499752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418140459,2.18499752,2535.0,2534.9,4.55291238]
["bitfinex-derivatives","ETHF0:USTF0",1749418141872,2.18499752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418145573,2.85449752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418154585,2.78676748,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418155084,4.13336748,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418155583,4.20109752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418158487,2.85449752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418165898,2.78676748,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418166797,2.85449752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418176904,2.18499752,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418180805,2.17866314,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418181405,4.13096314,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418182110,4.81806314,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418197317,4.7503331,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418198323,4.81806314,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418199220,4.7503331,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418200735,6.1167331,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418202129,4.79437,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418202423,4.86210004,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418203723,6.17587191,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418203926,4.86210004,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418207426,4.79437,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418208227,3.42797,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418208928,5.32621461,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418209117,5.46311461,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418214633,5.53084465,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418215535,5.46311461,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418218631,5.53084465,2535.0,2534.9,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418219238,1.9715,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418219432,0.78869,2534.6,2534.5,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749418219629,2.10223461,2534.6,2534.5,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749418221637,2.10223461,2534.6,2534.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749418222938,4.05533461,2534.6,2534.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749418224546,4.19223461,2534.6,2534.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749418229444,0.78872,2534.5,2534.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749418229645,2.10226461,2534.5,2534.4,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749418232140,2.10226461,2534.5,2534.4,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749418232346,2.10226461,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418232544,2.10226461,2534.5,2534.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749418234248,2.68716461,2534.5,2534.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749418236048,2.75489465,2534.5,2534.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749418237741,2.75489465,2534.5,2534.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749418244345,0.78875,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418244551,2.75549461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418244749,2.75549461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418245652,4.70899461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418250252,4.84589461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418251150,5.43089461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418260862,5.45512461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418272668,8.21822461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418276873,7.56502461,2534.4,2534.3,0.69011238]
["bitfinex-derivatives","ETHF0:USTF0",1749418323817,7.56502461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418326321,7.63275465,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418327519,7.56502461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418331621,8.24452461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418336622,8.31225465,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418337529,8.24452461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418338536,8.31225465,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418339632,8.24452461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418346935,11.45232461,2534.4,2534.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418347429,1.97197,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418347634,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418347835,2.12665461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418350546,2.71195461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418351041,5.85175461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418351243,5.98875461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418351739,7.56725461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418354245,0.78891,2533.9,2533.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749418354447,2.76258461,2533.9,2533.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1749418364156,2.76258461,2533.9,2533.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749418364954,0.78894,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418365154,2.12671461,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418372765,2.26371461,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418373960,3.44881461,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418377367,5.02741461,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418382877,3.68964,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418383078,5.12826485,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418384581,5.71376485,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418386288,5.70899945,2533.8,2533.7,0.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1749418391883,5.70899945,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418399689,5.71052349,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418404197,7.66592349,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418413697,7.08042349,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418414797,5.12502349,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418416204,4.988446,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418426913,5.05617604,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418429124,4.988446,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418432026,5.05617604,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418433022,4.988446,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418438327,5.05617604,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418438527,5.04855073,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418440327,4.98082069,2533.8,2533.7,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749418440524,0.789,2533.6,2533.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749418440730,2.21718069,2533.6,2533.5,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749418441331,2.21718069,2533.6,2533.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749418442028,0.78906,2533.4,2533.3,4.54398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418442228,2.21724069,2533.4,2533.3,4.54398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418442928,2.87584069,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418443925,4.45474069,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418444330,5.84084069,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418444529,7.02604069,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418446430,5.59786,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418447838,7.02057304,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418448833,5.59786,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418449829,7.02053179,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418450226,5.59786,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418450835,4.97576154,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418451035,5.65736154,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418451236,4.23476,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418451633,5.65731743,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418452135,4.23476,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418452538,5.65730756,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418459841,4.97570756,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418460041,5.65320756,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418466550,4.97570756,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418467652,4.97570756,2533.4,2533.3,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749418469450,4.96389888,2533.4,2533.3,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749418482667,5.65459888,2533.4,2533.3,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749418485766,5.65459888,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418488967,5.65459888,2533.4,2533.3,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749418491875,5.65459888,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418492879,5.65459888,2533.4,2533.3,0.07171093]
["bitfinex-derivatives","ETHF0:USTF0",1749418496982,5.65459888,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418497385,6.99679888,2533.4,2533.3,0.00398089]
["bitfinex-derivatives","ETHF0:USTF0",1749418501185,0.78916,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418501380,2.19989888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418502188,4.58519888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418504394,5.40279888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418504695,6.98179888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418504993,8.16709888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418507095,8.16709888,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418510192,8.16709888,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418511194,8.16709888,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418512598,8.09079919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418513198,8.09079919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418514202,8.09079919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418515194,8.09079919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418520898,8.68619919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418522301,8.68619919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418523601,8.68619919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418527404,8.68619919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418529406,8.68619919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418530107,8.85109919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418530611,8.85109919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418532509,8.85109919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418537612,8.85109919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418538718,8.85109919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418553828,8.85109919,2533.1,2533.0,0.70453004]
["bitfinex-derivatives","ETHF0:USTF0",1749418556836,8.85109919,2533.1,2533.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749418561044,0.78922,2532.9,2532.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749418561246,2.12365919,2532.9,2532.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749418562146,2.12365919,2532.9,2532.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749418563247,2.1148641,2532.9,2532.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749418564149,2.7096641,2532.9,2532.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749418564344,6.6753641,2532.9,2532.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749418564551,8.5759641,2532.9,2532.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749418565044,8.7409641,2532.9,2532.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749418565444,8.8435641,2532.9,2532.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749418568346,8.8435641,2532.9,2532.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749418568551,0.78925,2532.8,2532.7,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749418568751,2.7769941,2532.8,2532.7,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749418569149,2.7769941,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418571055,1.45135,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418571252,2.78182203,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418572644,1.45135,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418572849,2.78181179,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418579160,2.78181179,2532.8,2532.7,8.47993004]
["bitfinex-derivatives","ETHF0:USTF0",1749418580261,2.78181179,2532.8,2532.7,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749418581056,2.78181179,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418581261,1.97322,2532.7,2532.4,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749418581564,2.11977179,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418582162,0.78931,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418582362,2.11972484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418583561,4.50682484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418585862,5.69222484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418588864,5.85732484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418589066,6.57282484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418590870,6.67532484,2532.6,2532.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749418593471,6.67532484,2532.6,2532.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749418595874,6.67532484,2532.6,2532.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749418596464,6.67532484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418597378,8.25472484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418598877,8.94162484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418600980,9.53582484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418601177,8.84892484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418601678,9.51682484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418602380,8.84892484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418602779,9.53732484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418608680,9.53732484,2532.6,2532.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749418609685,9.53732484,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418615177,9.53276016,2532.6,2532.5,0.74283004]
["bitfinex-derivatives","ETHF0:USTF0",1749418618495,9.53276016,2532.6,2532.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749418619901,0.78935,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418620196,2.11520016,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418620601,2.11533499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418622393,2.70923499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418622592,3.89463499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418622891,3.99703499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418623694,6.55003499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418623990,7.26573499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418624188,8.84513499,2532.5,2532.4,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749418624901,8.84513499,2532.5,2532.4,5.29233004]
["bitfinex-derivatives","ETHF0:USTF0",1749418630901,8.84513499,2532.5,2532.4,6.58793004]
["bitfinex-derivatives","ETHF0:USTF0",1749418632004,8.84513499,2532.5,2532.4,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749418632802,7.51915,2532.5,2532.4,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749418633005,8.84604817,2532.5,2532.4,6.58793004]
["bitfinex-derivatives","ETHF0:USTF0",1749418634007,8.84604817,2532.5,2532.4,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749418635002,8.84604817,2532.5,2532.4,6.58793004]
["bitfinex-derivatives","ETHF0:USTF0",1749418635306,8.84604837,2532.5,2532.4,6.58793004]
["bitfinex-derivatives","ETHF0:USTF0",1749418648217,8.84604837,2532.5,2532.4,9.79573004]
["bitfinex-derivatives","ETHF0:USTF0",1749418648823,8.84604837,2532.5,2532.4,6.58793004]
["bitfinex-derivatives","ETHF0:USTF0",1749418649222,8.84604837,2532.5,2532.4,9.79573004]
["bitfinex-derivatives","ETHF0:USTF0",1749418654827,8.84604837,2532.5,2532.4,8.49813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418656731,8.84604837,2532.5,2532.4,5.29033004]
["bitfinex-derivatives","ETHF0:USTF0",1749418656926,8.84604837,2532.5,2532.4,8.49813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418663437,8.84604837,2532.5,2532.4,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749418664034,8.84604837,2532.5,2532.4,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749418664244,8.84604837,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418664736,10.76714837,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418667345,8.84604837,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749418668645,8.84604837,2532.5,2532.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749418670747,8.84604837,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749418673237,10.12354837,2532.5,2532.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749418675551,0.78938,2532.4,2532.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749418675849,2.80747837,2532.4,2532.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749418676847,0.78941,2532.3,2532.2,21.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749418677048,0.78941,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418678049,3.17851,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418678251,3.77151,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418678449,6.53651,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418679153,6.63871,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418679351,6.80391,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418679561,7.52001,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418681055,7.52001,2532.3,2532.2,27.08824]
["bitfinex-derivatives","ETHF0:USTF0",1749418683762,7.52001,2532.3,2532.2,27.15597004]
["bitfinex-derivatives","ETHF0:USTF0",1749418684057,7.52001,2532.3,2532.2,26.36653004]
["bitfinex-derivatives","ETHF0:USTF0",1749418685754,7.52001,2532.3,2532.2,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749418690455,7.52001,2532.3,2532.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749418690657,7.52001,2532.3,2532.2,26.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749418692862,7.52001,2532.3,2532.2,26.35653004]
["bitfinex-derivatives","ETHF0:USTF0",1749418693862,7.52001,2532.3,2532.2,26.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749418694063,7.52001,2532.3,2532.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749418694265,7.52001,2532.3,2532.2,9.22924]
["bitfinex-derivatives","ETHF0:USTF0",1749418694567,7.52001,2532.3,2532.2,10.53984]
["bitfinex-derivatives","ETHF0:USTF0",1749418694863,7.52001,2532.3,2532.2,10.60757004]
["bitfinex-derivatives","ETHF0:USTF0",1749418696063,7.52001,2532.3,2532.2,7.39977004]
["bitfinex-derivatives","ETHF0:USTF0",1749418696468,7.52001,2532.3,2532.2,10.60757004]
["bitfinex-derivatives","ETHF0:USTF0",1749418696763,7.52001,2532.3,2532.2,7.39977004]
["bitfinex-derivatives","ETHF0:USTF0",1749418697063,7.52001,2532.3,2532.2,10.60757004]
["bitfinex-derivatives","ETHF0:USTF0",1749418699164,7.52001,2532.3,2532.2,10.53984]
["bitfinex-derivatives","ETHF0:USTF0",1749418700567,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418701663,7.52001,2532.3,2532.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749418701858,7.52001,2532.3,2532.2,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1749418702064,7.52001,2532.3,2532.2,10.60757004]
["bitfinex-derivatives","ETHF0:USTF0",1749418702660,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418704666,7.52001,2532.3,2532.2,6.61033004]
["bitfinex-derivatives","ETHF0:USTF0",1749418704868,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418705870,7.52001,2532.3,2532.2,6.61033004]
["bitfinex-derivatives","ETHF0:USTF0",1749418706065,7.52001,2532.3,2532.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749418706365,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418707068,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418709470,7.52001,2532.3,2532.2,6.61033004]
["bitfinex-derivatives","ETHF0:USTF0",1749418709670,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418710167,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418710570,7.52001,2532.3,2532.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749418710767,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418711172,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418716172,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418717275,7.52001,2532.3,2532.2,9.81813004]
["bitfinex-derivatives","ETHF0:USTF0",1749418719275,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418719576,7.52001,2532.3,2532.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749418719983,7.52001,2532.3,2532.2,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749418720986,7.52001,2532.3,2532.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749418726790,7.52001,2532.3,2532.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749418727088,7.52001,2532.3,2532.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749418732694,7.52001,2532.3,2532.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749418732992,7.52001,2532.3,2532.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749418734495,7.52001,2532.3,2532.2,5.29973004]
["bitfinex-derivatives","ETHF0:USTF0",1749418734793,7.52001,2532.3,2532.2,8.50753004]
["bitfinex-derivatives","ETHF0:USTF0",1749418735494,7.52001,2532.3,2532.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749418738103,7.52001,2532.3,2532.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1749418738401,7.52001,2532.3,2532.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749418757113,7.52001,2532.3,2532.2,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749418758500,7.52001,2532.3,2532.2,10.54424]
["bitfinex-derivatives","ETHF0:USTF0",1749418758699,7.52001,2532.3,2532.2,7.33644]
["bitfinex-derivatives","ETHF0:USTF0",1749418758905,7.52001,2532.3,2532.2,10.61197004]
["bitfinex-derivatives","ETHF0:USTF0",1749418762511,2.29389837,2532.3,2532.2,15.61197004]
["bitfinex-derivatives","ETHF0:USTF0",1749418762813,2.169,2532.3,2532.2,15.61197004]
["bitfinex-derivatives","ETHF0:USTF0",1749418763015,2.169,2532.3,2532.2,15.54424]
["bitfinex-derivatives","ETHF0:USTF0",1749418765414,0.9835,2532.3,2532.2,15.54424]
["bitfinex-derivatives","ETHF0:USTF0",1749418765906,0.9835,2532.3,2532.2,15.61197004]
["bitfinex-derivatives","ETHF0:USTF0",1749418766904,0.9835,2532.3,2532.2,15.54424]
["bitfinex-derivatives","ETHF0:USTF0",1749418767612,0.6899,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749418767810,0.6899,2533.0,2532.9,26.39702]
["bitfinex-derivatives","ETHF0:USTF0",1749418768210,1.47909,2533.0,2532.9,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749418768714,1.47909,2533.0,2532.9,26.39702]
["bitfinex-derivatives","ETHF0:USTF0",1749418768910,0.6899,2533.0,2532.9,26.39702]
["bitfinex-derivatives","ETHF0:USTF0",1749418776623,0.00591238,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749418776817,0.00591238,2533.3,2533.2,8.54193]
["bitfinex-derivatives","ETHF0:USTF0",1749418793035,0.00591238,2533.3,2533.2,26.38393]
["bitfinex-derivatives","ETHF0:USTF0",1749418796036,0.00591238,2533.3,2533.2,23.17613]
["bitfinex-derivatives","ETHF0:USTF0",1749418796238,0.00591238,2533.3,2533.2,26.38393]
["bitfinex-derivatives","ETHF0:USTF0",1749418801431,0.00591238,2533.3,2533.2,27.01683]
["bitfinex-derivatives","ETHF0:USTF0",1749418809052,0.59721238,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749418809247,0.59721238,2533.8,2533.7,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749418812551,0.59721238,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418818050,1.97181238,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418819568,2.76075238,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418822960,4.13154573,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418823263,2.76075238,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418823462,4.13164812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418830976,2.75704812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418834580,1.96810812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418834779,1.96810812,2533.8,2533.7,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749418835375,2.75704812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418839279,1.96810812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418841478,2.75704812,2533.8,2533.7,8.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749418843986,2.75704812,2533.8,2533.7,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749418844183,2.75704812,2533.8,2533.7,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749418844480,2.75704812,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418845389,2.75704812,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418845587,2.75704812,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418845887,2.75704812,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418846087,2.75704812,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418858494,3.94214812,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418859090,2.57125238,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418859295,3.96729078,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418861894,5.54589078,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418866699,5.54589078,2533.8,2533.7,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1749418869604,5.54589078,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418873495,5.54577255,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418876002,5.54577255,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418879006,4.14985238,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418879303,5.54535307,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418882610,5.54535307,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418883105,5.54535307,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418886711,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418889313,5.54537874,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418889515,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418893516,5.54537874,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418893820,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418895218,5.54537874,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418897519,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418902128,5.54537874,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418902328,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418905335,5.54537874,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418906034,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418907232,5.54537874,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418908338,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418910739,5.54537874,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418910938,5.54537874,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418911436,5.54474843,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418921143,5.54474843,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418922045,5.54474843,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418922946,5.54474843,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418924449,5.54474843,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418926046,5.54474843,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418926241,5.54474843,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418928550,5.54474843,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418928750,5.54474843,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418929151,5.54528919,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418934962,5.54528919,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418935260,5.54528919,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418936653,5.54528919,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418936960,5.54528919,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418940462,5.54528919,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418940761,5.54528919,2533.8,2533.7,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1749418940955,5.54528919,2533.8,2533.7,25.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749418943465,5.54528919,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418945865,5.54919259,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418951468,5.53969157,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418952669,5.53969157,2533.8,2533.7,23.15497]
["bitfinex-derivatives","ETHF0:USTF0",1749418952870,5.53969157,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418954073,4.94247919,2533.8,2533.7,26.36277]
["bitfinex-derivatives","ETHF0:USTF0",1749418954272,4.94247919,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418954767,4.15353919,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418956969,2.7637,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418957170,4.15326125,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418965676,4.94220125,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418965883,4.15326125,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418966582,4.94220125,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418966881,4.15326125,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418968176,4.14281878,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418969887,4.14281878,2533.8,2533.7,27.80930004]
["bitfinex-derivatives","ETHF0:USTF0",1749418971788,4.14281878,2533.8,2533.7,32.80930004]
["bitfinex-derivatives","ETHF0:USTF0",1749418971991,2.7637,2533.8,2533.7,32.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418972490,2.7637,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749418973091,2.7637,2533.8,2533.7,27.80930004]
["bitfinex-derivatives","ETHF0:USTF0",1749418974088,2.7637,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749419005217,2.7637,2533.8,2533.7,24.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749419005520,2.7637,2533.8,2533.7,27.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749419007026,2.7637,2533.8,2533.7,51.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749419008525,2.7637,2533.8,2533.7,48.39377]
["bitfinex-derivatives","ETHF0:USTF0",1749419008824,2.7637,2533.8,2533.7,51.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749419009420,2.7637,2533.8,2533.7,48.39377]
["bitfinex-derivatives","ETHF0:USTF0",1749419009629,2.7637,2533.8,2533.7,51.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749419011732,2.7637,2533.8,2533.7,48.39377]
["bitfinex-derivatives","ETHF0:USTF0",1749419011933,2.7637,2533.8,2533.7,51.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749419015917,2.7637,2533.8,2533.7,48.39377]
["bitfinex-derivatives","ETHF0:USTF0",1749419016121,2.7637,2533.8,2533.7,51.60157]
["bitfinex-derivatives","ETHF0:USTF0",1749419027641,2.7637,2533.8,2533.7,50.22277]
["bitfinex-derivatives","ETHF0:USTF0",1749419030747,0.02969,2533.8,2533.7,51.57917]
["bitfinex-derivatives","ETHF0:USTF0",1749419030940,0.6504,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749419031742,0.00591238,2534.0,2533.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1749419031944,0.00591238,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749419033350,2.38e-06,2534.0,2533.9,5.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749419033643,2.38e-06,2534.0,2533.9,7.09801]
["bitfinex-derivatives","ETHF0:USTF0",1749419033851,2.38e-06,2534.0,2533.9,7.48293792]
["bitfinex-derivatives","ETHF0:USTF0",1749419034848,1.295,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749419035044,1.295,2534.7,2534.6,8.52349]
["bitfinex-derivatives","ETHF0:USTF0",1749419038149,1.3081,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749419042046,2.6297,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749419043554,7.6297,2534.8,2534.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749419043749,8.41833,2534.8,2534.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749419043946,7.6297,2534.8,2534.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749419044157,8.41833,2534.8,2534.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749419045256,8.48606004,2534.8,2534.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749419045653,8.48606004,2534.8,2534.7,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1749419046257,7.69743004,2534.8,2534.7,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1749419046761,8.48606004,2534.8,2534.7,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1749419048451,8.48606004,2534.8,2534.6,28.395]
["bitfinex-derivatives","ETHF0:USTF0",1749419048651,1.325,2534.7,2534.6,29.18369]
["bitfinex-derivatives","ETHF0:USTF0",1749419049260,6.325,2534.7,2534.6,29.18369]
["bitfinex-derivatives","ETHF0:USTF0",1749419049662,6.325,2534.7,2534.6,28.395]
["bitfinex-derivatives","ETHF0:USTF0",1749419049958,7.11366,2534.7,2534.6,28.395]
["bitfinex-derivatives","ETHF0:USTF0",1749419052863,2.11366,2534.7,2534.6,28.395]
["bitfinex-derivatives","ETHF0:USTF0",1749419053761,2.11366,2534.7,2534.6,29.18369]
["bitfinex-derivatives","ETHF0:USTF0",1749419055861,2.11366,2534.7,2534.6,5.32769]
["bitfinex-derivatives","ETHF0:USTF0",1749419056062,2.11366,2534.7,2534.6,8.53549]
["bitfinex-derivatives","ETHF0:USTF0",1749419056964,0.78866,2534.7,2534.6,8.53549]
["bitfinex-derivatives","ETHF0:USTF0",1749419057260,0.78866,2534.7,2534.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749419057963,0.78866,2534.7,2534.6,8.53549]
["bitfinex-derivatives","ETHF0:USTF0",1749419058163,0.78866,2534.7,2534.6,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749419059266,0.78866,2534.7,2534.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749419059864,0.78866,2534.7,2534.6,9.21909]
["bitfinex-derivatives","ETHF0:USTF0",1749419060058,0.78865,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749419061661,0.79453238,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749419061861,0.00591238,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749419062566,0.00591238,2534.9,2534.8,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749419074477,0.07364242,2534.9,2534.8,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1749419082883,0.07364242,2534.9,2534.8,5.27113]
["bitfinex-derivatives","ETHF0:USTF0",1749419097795,0.07364242,2534.9,2534.8,29.12013]
["bitfinex-derivatives","ETHF0:USTF0",1749419099195,0.07364242,2534.9,2534.8,27.84543]
["bitfinex-derivatives","ETHF0:USTF0",1749419100291,2.2276,2535.2,2534.8,27.84543]
["bitfinex-derivatives","ETHF0:USTF0",1749419100292,0.96454516,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749419100497,2.6607,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749419100796,2.6607,2535.9,2535.8,8.55212]
["bitfinex-derivatives","ETHF0:USTF0",1749419101288,7.6607,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419101484,8.44899,2535.9,2535.8,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749419101690,9.75827746,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419101893,0.78835,2535.7,2535.6,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419102093,0.78835,2535.7,2535.6,4.56191238]
["bitfinex-derivatives","ETHF0:USTF0",1749419102292,5.78835,2535.7,2535.6,4.56191238]
["bitfinex-derivatives","ETHF0:USTF0",1749419104100,5.78835,2535.7,2535.6,5.35029238]
["bitfinex-derivatives","ETHF0:USTF0",1749419104597,7.09724671,2535.7,2535.6,5.35029238]
["bitfinex-derivatives","ETHF0:USTF0",1749419104899,7.16497675,2535.7,2535.6,5.35029238]
["bitfinex-derivatives","ETHF0:USTF0",1749419105599,7.16497675,2535.7,2535.6,4.56191238]
["bitfinex-derivatives","ETHF0:USTF0",1749419106399,5.85608004,2535.7,2535.6,4.56191238]
["bitfinex-derivatives","ETHF0:USTF0",1749419106700,7.16496786,2535.7,2535.6,4.56191238]
["bitfinex-derivatives","ETHF0:USTF0",1749419110201,0.78838,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419110504,3.41396782,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419110703,8.41396782,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419114005,7.10508,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419114305,7.79308,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419115399,9.11003799,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419120407,4.11003799,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419121311,4.17776803,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419124613,0.78841,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419124809,2.10536799,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419131518,2.10536799,2535.5,2535.4,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749419134725,2.10536799,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419135319,2.17309803,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419135520,2.17309803,2535.5,2535.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749419151034,2.17309803,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419151632,2.17309803,2535.5,2535.4,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749419152530,2.17309803,2535.5,2535.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749419152736,0.78844,2535.4,2535.3,3.84691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419152935,2.10539799,2535.4,2535.3,9.70861238]
["bitfinex-derivatives","ETHF0:USTF0",1749419159342,2.10539799,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419165743,2.17312803,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419167145,2.17312803,2535.4,2535.3,3.84691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419167546,2.17312803,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419167846,2.10539799,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419168748,2.10539799,2535.4,2535.3,5.19911238]
["bitfinex-derivatives","ETHF0:USTF0",1749419168947,2.17312803,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419173049,2.10539799,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419175551,0.78844,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419175743,2.12357472,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419175944,2.19130476,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419177552,2.19158593,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419181954,2.19158593,2535.4,2535.3,5.19911238]
["bitfinex-derivatives","ETHF0:USTF0",1749419182250,2.12385589,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419183252,2.12126118,2535.4,2535.3,8.40691238]
["bitfinex-derivatives","ETHF0:USTF0",1749419186456,1.33282118,2535.4,2535.3,14.19538238]
["bitfinex-derivatives","ETHF0:USTF0",1749419186654,1.5511,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749419187050,1.5511,2535.6,2535.5,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749419188357,1.5511,2535.6,2535.5,6.10379099]
["bitfinex-derivatives","ETHF0:USTF0",1749419191057,0.5033,2535.6,2535.5,6.10379099]
["bitfinex-derivatives","ETHF0:USTF0",1749419191254,0.79414238,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749419191454,0.79414238,2536.1,2536.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1749419191653,0.00591238,2536.1,2536.0,10.50096]
["bitfinex-derivatives","ETHF0:USTF0",1749419195358,0.07364242,2536.1,2536.0,10.50096]
["bitfinex-derivatives","ETHF0:USTF0",1749419213981,0.07364242,2536.1,2536.0,9.19726]
["bitfinex-derivatives","ETHF0:USTF0",1749419214282,0.07364242,2536.1,2536.0,8.53906]
["bitfinex-derivatives","ETHF0:USTF0",1749419216785,0.07364242,2536.1,2536.0,9.82866]
["bitfinex-derivatives","ETHF0:USTF0",1749419224293,3.7109,2537.0,2536.4,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1749419224491,2.83051933,2536.9,2536.5,25.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749419224695,1.35152933,2536.8,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419225895,1.3505048,2536.8,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419233499,1.3505048,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749419233701,0.78803,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749419233998,3.40257542,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749419235704,2.05133,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749419235902,3.40249598,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749419236095,2.13919598,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749419237095,1.479,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419237297,2.82997059,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419238201,4.08727059,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419239701,2.82997059,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419239895,2.89770063,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419240393,4.15500063,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749419246408,0.78801,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419246611,2.13898059,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419256110,2.20671063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419256415,1.41870063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419261424,2.20671063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419261616,1.41870063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419264223,2.20671063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419266621,1.41870063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419267727,2.20671063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419268930,1.41870063,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419269229,1.41870063,2536.8,2536.7,8.53082]
["bitfinex-derivatives","ETHF0:USTF0",1749419270631,1.42131978,2536.8,2536.7,8.53082]
["bitfinex-derivatives","ETHF0:USTF0",1749419271129,2.20932978,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749419271427,1.42131978,2536.8,2536.7,26.34682]
["bitfinex-derivatives","ETHF0:USTF0",1749419271629,2.20932978,2536.8,2536.7,26.34682]
["bitfinex-derivatives","ETHF0:USTF0",1749419272732,1.42131978,2536.8,2536.7,26.34682]
["bitfinex-derivatives","ETHF0:USTF0",1749419273732,1.42131978,2536.8,2536.7,26.34582]
["bitfinex-derivatives","ETHF0:USTF0",1749419279436,1.42131978,2536.8,2536.7,23.13802]
["bitfinex-derivatives","ETHF0:USTF0",1749419279739,1.42131978,2536.8,2536.7,26.34582]
["bitfinex-derivatives","ETHF0:USTF0",1749419281837,0.06773004,2536.8,2536.7,27.60272]
["bitfinex-derivatives","ETHF0:USTF0",1749419282033,0.06773004,2536.8,2536.7,28.29722]
["bitfinex-derivatives","ETHF0:USTF0",1749419287341,0.00591238,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749419288144,0.00591238,2537.0,2536.9,2.37159548]
["bitfinex-derivatives","ETHF0:USTF0",1749419288535,0.6708,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749419288843,0.6801,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749419289140,0.6801,2537.7,2537.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749419289336,2.02054913,2537.7,2537.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749419289740,0.6708,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749419289940,2.01034392,2537.8,2537.7,5.32273]
["bitfinex-derivatives","ETHF0:USTF0",1749419290140,2.01034392,2537.8,2537.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749419290340,2.01034392,2537.8,2537.7,5.32273]
["bitfinex-derivatives","ETHF0:USTF0",1749419290747,0.6708,2537.8,2537.7,5.32273]
["bitfinex-derivatives","ETHF0:USTF0",1749419290945,0.00591238,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749419291139,0.79358238,2537.9,2537.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749419291344,0.00591238,2537.9,2537.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749419292248,0.00591238,2537.9,2537.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749419293150,0.00591238,2537.9,2537.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749419293445,0.00591238,2537.9,2537.8,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749419293636,3.2078,2539.1,2537.8,10.49058009]
["bitfinex-derivatives","ETHF0:USTF0",1749419293946,3.99502,2539.4,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749419294138,3.15336354,2540.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749419294139,3.2078,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419294343,5.5183862,2540.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419294344,0.78704,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419294541,0.79295238,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419294942,0.78714,2539.6,2539.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419295542,1.28964,2539.6,2539.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419297538,6.28964,2539.6,2539.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419297944,1.28964,2539.6,2539.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419298241,6.28964,2539.6,2539.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419298452,1.96796,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419298652,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419298943,0.78755,2538.3,2538.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749419299147,0.78755,2538.3,2538.2,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749419299442,0.78755,2538.3,2538.2,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1749419299641,0.78761,2538.1,2538.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419301938,0.78759,2538.2,2538.0,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1749419302140,0.78759,2538.2,2538.0,1.33981238]
["bitfinex-derivatives","ETHF0:USTF0",1749419302346,3.2078,2538.4,2538.0,1.33981238]
["bitfinex-derivatives","ETHF0:USTF0",1749419302646,0.00591238,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749419302842,0.00591238,2538.5,2538.4,23.42152]
["bitfinex-derivatives","ETHF0:USTF0",1749419303539,0.00591238,2538.5,2538.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749419303739,0.00591238,2538.5,2538.4,23.42152]
["bitfinex-derivatives","ETHF0:USTF0",1749419303942,0.00591238,2538.5,2538.4,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749419304140,0.79339238,2538.5,2538.4,23.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749419304549,0.79339238,2538.5,2538.4,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749419304746,0.00591238,2538.5,2538.4,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749419306343,0.79340238,2538.5,2538.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749419309150,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419314247,0.78755,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419314454,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419314755,0.78754,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419315049,0.78754,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749419316552,1.29024,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749419327659,2.64366489,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749419329261,2.71139493,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749419330460,0.78755,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419330662,2.14097489,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419330965,0.78755,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419331771,2.14224583,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419332970,0.78755,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419333469,2.14240399,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419333769,2.14242898,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419333972,0.78755,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419334669,2.14242765,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419335571,1.35487765,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419336162,1.85767765,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419339278,2.64522765,2538.3,2538.2,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749419340277,2.64522765,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419340574,3.92922765,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419340773,2.64522765,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419341772,1.85767765,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419345483,1.92540769,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419347785,1.92540769,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749419347987,1.92540769,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419349286,0.57053004,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419349589,1.91738724,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419353590,0.39127724,2538.3,2538.2,8.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749419353792,0.00591238,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749419354389,0.00591238,2538.5,2538.4,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749419357093,0.00591238,2538.5,2538.4,6.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749419359700,0.07364242,2538.5,2538.4,6.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749419361399,0.07364242,2538.5,2538.4,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749419362098,0.07364242,2538.5,2538.4,6.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749419362300,0.6774,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749419362603,0.6774,2539.2,2539.1,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749419364095,1.46467,2539.2,2539.1,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749419365106,0.6774,2539.2,2539.1,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749419365600,0.00591238,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749419366810,0.00591238,2539.4,2539.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1749419374812,0.07364242,2539.4,2539.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1749419384222,0.07364242,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749419385621,5.07364242,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749419385829,2.6084,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749419391034,2.67613004,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749419393635,1.38033004,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749419395136,2.76683004,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749419397539,2.76683004,2539.3,2539.1,8.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749419397738,1.3469,2539.2,2539.1,8.64308]
["bitfinex-derivatives","ETHF0:USTF0",1749419401243,1.38033004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419404444,0.70393004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419405944,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419406250,0.06773004,2539.3,2539.2,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1749419412760,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419415863,0.06773004,2539.3,2539.2,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749419418355,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419420457,0.06773004,2539.3,2539.2,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1749419421555,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419422161,0.06773004,2539.3,2539.2,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1749419435973,0.06773004,2539.3,2539.2,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749419437581,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419437784,0.76143004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419442291,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419442588,0.06773004,2539.3,2539.2,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1749419443693,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419443988,0.70243004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419448690,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419455696,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419455996,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419464699,0.06773004,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749419464896,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419471501,0.06773004,2539.3,2539.2,8.60507]
["bitfinex-derivatives","ETHF0:USTF0",1749419474206,0.06773004,2539.3,2539.2,26.50307]
["bitfinex-derivatives","ETHF0:USTF0",1749419476905,0.06773004,2539.3,2539.2,23.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749419477108,0.06773004,2539.3,2539.2,26.50307]
["bitfinex-derivatives","ETHF0:USTF0",1749419479805,0.06773004,2539.3,2539.2,23.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749419480007,0.06773004,2539.3,2539.2,26.50307]
["bitfinex-derivatives","ETHF0:USTF0",1749419486315,0.06773004,2539.3,2539.2,26.45807]
["bitfinex-derivatives","ETHF0:USTF0",1749419486617,0.06773004,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749419486823,0.06773004,2539.3,2539.2,26.45707]
["bitfinex-derivatives","ETHF0:USTF0",1749419489217,0.06773004,2539.3,2539.2,8.57707]
["bitfinex-derivatives","ETHF0:USTF0",1749419489517,0.06773004,2539.3,2539.2,26.45407]
["bitfinex-derivatives","ETHF0:USTF0",1749419495726,0.06773004,2539.3,2539.2,26.44607]
["bitfinex-derivatives","ETHF0:USTF0",1749419503919,0.06773004,2539.3,2539.2,27.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749419527246,4e-08,2539.3,2539.2,27.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749419527441,2.42e-06,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749419527638,2.42e-06,2539.4,2539.3,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1749419540146,0.06773246,2539.4,2539.3,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1749419542858,2.46e-06,2539.4,2539.3,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1749419543054,3.15336354,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749419543355,1.3772192,2541.2,2541.1,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1749419543654,2.0299,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749419543858,3.2078,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419544057,0.6634,2542.2,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1749419544356,3.2078,2543.2,2542.1,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749419544658,2.0532,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419544857,0.6634,2542.6,2542.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749419545058,2.0299,2542.6,2542.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749419545256,6.51869,2543.8,2542.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749419545257,0.31613046,2544.0,2542.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1749419545455,3.2078,2544.1,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749419545456,1.3678,2543.5,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749419545663,3.2078,2544.2,2543.4,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749419545964,5.0,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419546157,5.0,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419546158,5.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419546358,10.0,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419546562,5.0,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419547067,5.0,2545.0,2544.9,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1749419547259,0.6966,2546.4,2544.9,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1749419547458,9.46009063,2548.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419547664,1.31055017,2548.0,2547.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419547873,0.07849293,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419548267,5.07849293,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419548468,0.07849293,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419548762,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419548966,3.2078,2547.6,2546.8,0.31722989]
["bitfinex-derivatives","ETHF0:USTF0",1749419549162,0.07849293,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419549363,0.07849293,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749419549565,0.15416629,2548.5,2547.9,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749419549766,0.15416629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419550574,5.15416629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419550867,0.78449,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419551264,0.15416629,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419551470,0.15416629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419552470,0.93856629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419552980,0.78443,2548.4,2548.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419553183,0.15416629,2548.5,2548.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419553383,0.15416629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419554885,5.93856629,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419555182,1.96121,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419555385,0.78486,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419555576,1.5678,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419555772,0.78493,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419555976,0.78514,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419556376,5.78514,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419556578,0.78542,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419556783,3.2078,2545.6,2544.8,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749419557177,3.2078,2545.7,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419557481,3.99309,2545.7,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749419557787,0.78528,2545.7,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419557986,0.78528,2545.7,2545.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419558189,3.2078,2546.0,2545.2,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419558480,3.2078,2545.7,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419558686,3.99322,2545.2,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419558884,0.78542,2545.2,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419559186,5.78542,2545.2,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419561187,7.05392,2545.2,2545.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419561486,6.2685,2545.2,2544.5,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1749419561789,3.2078,2544.8,2544.0,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419561987,1.2685,2544.7,2544.0,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419562182,1.2685,2544.7,2544.0,9.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749419562383,3.2078,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419562585,3.99315,2545.5,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419562890,0.00588813,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749419563187,0.79135813,2545.1,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419563386,0.00588813,2545.1,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419563588,0.78552,2544.9,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419563788,0.78554,2544.8,2544.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419564088,1.29818813,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419564089,0.78557,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419564283,2.07787,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419564483,6.2923,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419564691,1.2923,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419565390,0.00588813,2545.1,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749419565888,0.00588813,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749419567088,0.01828086,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749419568081,5.01828086,2545.1,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749419568285,1.28688086,2545.1,2544.6,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419568487,0.78556,2544.8,2544.6,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419568690,0.78554,2544.9,2544.6,10.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749419568892,1.2686,2544.8,2544.6,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419569187,0.79796273,2544.7,2544.6,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749419569395,0.01239273,2544.7,2544.6,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749419570094,0.01239273,2544.7,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749419570395,0.01239273,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749419571384,0.01239273,2544.6,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419571589,4.00580273,2544.6,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419571796,3.22019273,2544.6,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419571996,2.10407,2544.5,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419572192,0.78567,2544.4,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419572394,0.01239273,2544.3,2544.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749419572991,1.39189273,2544.3,2544.2,6.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749419573189,1.39189273,2544.3,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419573491,0.01239273,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419573692,0.01239273,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419574496,5.79812273,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419574800,5.79812273,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419574801,6.23962866,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419575093,5.01239273,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419575297,6.24077828,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419575798,5.01239273,2544.2,2544.1,0.79164813]
["bitfinex-derivatives","ETHF0:USTF0",1749419575991,3.2078,2544.3,2544.1,5.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419576198,1.3706,2546.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419576494,1.22616104,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419576706,2.59676104,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419577007,1.22616104,2546.1,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1749419577203,1.3706,2546.0,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1749419577498,2.15579,2546.0,2545.8,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1749419577690,7.15579,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419578096,7.15579,2546.0,2545.8,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1749419578298,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419578700,5.0,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419579002,5.0,2545.9,2545.8,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1749419579397,5.0,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419579593,1.6029,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419579996,2.38805,2546.1,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749419580200,2.39415,2546.1,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749419580396,1.10761095,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749419580603,1.609,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749419580999,0.0061,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749419581896,3.2078,2546.8,2546.0,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749419582098,1.96186,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419582099,0.78482,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419582395,1.10611593,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749419582595,1.10611593,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419582802,1.96249,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419582992,0.78524,2545.8,2545.7,3.21368813]
["bitfinex-derivatives","ETHF0:USTF0",1749419583300,0.78524,2545.8,2545.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419583599,0.78547,2545.1,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419583804,0.85320004,2545.1,2544.9,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749419584003,0.06773004,2545.1,2544.9,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749419584204,1.5683,2545.0,2544.9,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749419584505,1.5683,2545.0,2544.8,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749419584695,1.89287748,2544.9,2544.8,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749419585407,0.78554,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419585601,1.89290748,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419585805,6.89290748,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419586106,8.22360748,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419586695,1.89290748,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419586900,1.10736748,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419587100,1.10736748,2544.8,2544.7,1.82935813]
["bitfinex-derivatives","ETHF0:USTF0",1749419587299,1.10736748,2544.8,2544.7,0.79145813]
["bitfinex-derivatives","ETHF0:USTF0",1749419587503,1.10736748,2544.8,2544.7,1.82935813]
["bitfinex-derivatives","ETHF0:USTF0",1749419587699,1.5683,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419587902,1.5683,2545.0,2544.9,22.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749419588212,1.5683,2545.0,2544.9,27.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749419588905,1.6034,2546.0,2545.0,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1749419589106,1.07838737,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419589300,1.6034,2546.0,2545.8,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1749419589500,1.6034,2546.0,2545.7,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749419589501,0.78524,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419589705,0.78524,2545.8,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749419589706,4.2860251,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419589902,1.0782251,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419590109,1.8635251,2545.6,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749419590408,1.0782251,2545.5,2545.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749419590606,1.0782251,2545.4,2545.3,2.15398]
["bitfinex-derivatives","ETHF0:USTF0",1749419590803,2.05334813,2545.8,2545.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749419591008,1.06148811,2545.7,2545.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749419591205,1.06148811,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419591407,1.06148811,2545.5,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749419591598,0.78531,2545.6,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749419591802,1.05536652,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419592113,0.78547,2545.1,2544.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749419592411,3.2078,2545.4,2544.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749419592615,3.99324,2545.2,2544.8,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1749419592806,2.33297608,2545.1,2544.8,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1749419593005,1.2783,2545.1,2544.8,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1749419593699,1.05449841,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419593909,1.05449841,2545.0,2544.8,7.17354]
["bitfinex-derivatives","ETHF0:USTF0",1749419594109,1.05449841,2544.9,2544.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749419594310,1.05449841,2545.0,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419594607,1.05449841,2544.9,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419594909,1.05465485,2544.8,2544.7,0.79146813]
["bitfinex-derivatives","ETHF0:USTF0",1749419595305,1.05465485,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419595509,2.38005485,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419595708,3.16559485,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419596505,2.38005485,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419596708,3.2078,2544.9,2544.7,0.79145813]
["bitfinex-derivatives","ETHF0:USTF0",1749419596903,1.05402189,2544.8,2544.7,0.79145813]
["bitfinex-derivatives","ETHF0:USTF0",1749419597906,1.6048,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419598107,1.6048,2545.0,2544.9,32.28832187]
["bitfinex-derivatives","ETHF0:USTF0",1749419599417,1.6048,2545.0,2544.9,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749419599620,0.78548,2545.0,2544.9,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749419599809,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419600009,0.78554,2544.8,2544.7,6.39488813]
["bitfinex-derivatives","ETHF0:USTF0",1749419600410,0.78554,2544.8,2544.7,7.18045813]
["bitfinex-derivatives","ETHF0:USTF0",1749419601119,0.85327004,2544.8,2544.7,6.39488813]
["bitfinex-derivatives","ETHF0:USTF0",1749419601818,5.85327004,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419602511,0.85327004,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419602716,0.06773004,2544.8,2544.7,0.79145813]
["bitfinex-derivatives","ETHF0:USTF0",1749419603511,0.06773004,2544.8,2544.7,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749419604320,0.06773004,2544.8,2544.7,0.79145813]
["bitfinex-derivatives","ETHF0:USTF0",1749419604622,0.06773004,2544.8,2544.7,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1749419604817,0.06773004,2544.8,2544.7,8.21247]
["bitfinex-derivatives","ETHF0:USTF0",1749419607815,0.06773004,2544.8,2544.7,28.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749419609717,1.24823004,2544.8,2544.7,28.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749419610919,1.25965606,2544.8,2544.7,28.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749419619820,1.26246308,2544.8,2544.7,28.99947]
["bitfinex-derivatives","ETHF0:USTF0",1749419622325,1.26246308,2544.8,2544.7,32.86945719]
["bitfinex-derivatives","ETHF0:USTF0",1749419622627,0.00588813,2545.8,2544.8,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1749419622827,0.00588813,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749419625935,0.00588813,2545.8,2545.7,1.81728187]
["bitfinex-derivatives","ETHF0:USTF0",1749419626521,0.00588813,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749419627523,5.00588813,2545.8,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419627727,0.78527,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419628028,2.07717,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419628226,7.07717,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419628426,7.70627,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419629528,7.77400004,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419631031,7.77400004,2545.7,2545.6,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749419631227,7.77400004,2545.7,2545.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749419632932,0.7853,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419633130,2.1333,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419634231,0.69683004,2545.7,2545.5,1.03201187]
["bitfinex-derivatives","ETHF0:USTF0",1749419634829,0.69683004,2545.7,2545.6,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749419634830,1.48211004,2545.7,2545.6,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749419635228,2.83011004,2545.7,2545.6,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749419635626,2.83011004,2545.7,2545.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749419638236,0.78533,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419638530,0.78533,2545.5,2545.0,3.86998719]
["bitfinex-derivatives","ETHF0:USTF0",1749419638531,0.78536,2545.4,2545.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749419638942,0.78539,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419639345,0.78543,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749419639542,0.78542,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749419639847,0.78542,2545.2,2545.1,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1749419640044,3.33965,2545.5,2545.0,4.23981187]
["bitfinex-derivatives","ETHF0:USTF0",1749419640245,0.78545,2545.1,2545.0,5.02528187]
["bitfinex-derivatives","ETHF0:USTF0",1749419640443,0.78545,2545.1,2545.0,31.18328187]
["bitfinex-derivatives","ETHF0:USTF0",1749419640838,0.78545,2545.1,2545.0,11.04128187]
["bitfinex-derivatives","ETHF0:USTF0",1749419641040,0.78545,2545.1,2545.0,30.37981187]
["bitfinex-derivatives","ETHF0:USTF0",1749419641740,0.78545,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419641940,0.78545,2545.1,2545.0,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749419642544,0.78543,2545.2,2545.0,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749419642847,0.78544,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749419643242,0.6897,2545.5,2545.0,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749419643445,0.78539,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419644346,0.78539,2545.4,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749419644549,0.78539,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419645752,0.78539,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1749419646642,0.78539,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419646944,0.78539,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1749419648549,0.78539,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419649142,0.78539,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1749419649753,0.78539,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419650550,2.04969,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419651054,7.04969,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419651458,0.78551,2544.9,2544.8,6.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749419651653,0.78551,2544.9,2544.8,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1749419652355,0.78554,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419655263,2.11314,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419657961,0.06773004,2545.1,2544.7,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749419658364,0.78551,2545.0,2544.8,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749419658667,0.78551,2544.9,2544.8,3.21013187]
["bitfinex-derivatives","ETHF0:USTF0",1749419659059,0.78551,2544.9,2544.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749419661270,0.78554,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419661564,0.78554,2544.8,2544.7,5.80088813]
["bitfinex-derivatives","ETHF0:USTF0",1749419661864,0.85327004,2544.8,2544.7,5.80088813]
["bitfinex-derivatives","ETHF0:USTF0",1749419662264,0.85327004,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419664970,2.11857004,2544.8,2544.7,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419665866,0.78576,2544.1,2544.0,23.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749419666067,0.78574,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749419666264,0.78566,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749419666464,0.78558,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419666664,0.06773004,2544.8,2544.4,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1749419666867,0.78564,2544.5,2544.4,7.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749419667062,0.78564,2544.5,2544.4,8.94636187]
["bitfinex-derivatives","ETHF0:USTF0",1749419667567,0.78562,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749419667771,0.78562,2544.6,2544.5,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749419667971,0.78562,2544.6,2544.5,2.36471187]
["bitfinex-derivatives","ETHF0:USTF0",1749419668266,3.2078,2544.7,2544.5,2.36471187]
["bitfinex-derivatives","ETHF0:USTF0",1749419668267,3.99339,2544.7,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749419668667,3.2078,2544.7,2544.6,1.81762187]
["bitfinex-derivatives","ETHF0:USTF0",1749419668866,3.99337,2544.7,2544.6,1.81762187]
["bitfinex-derivatives","ETHF0:USTF0",1749419669475,0.78557,2544.7,2544.6,1.81762187]
["bitfinex-derivatives","ETHF0:USTF0",1749419670076,0.85330004,2544.8,2544.6,1.81760187]
["bitfinex-derivatives","ETHF0:USTF0",1749419670277,0.85330004,2544.8,2544.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749419670678,0.06773004,2544.8,2544.7,3.15118187]
["bitfinex-derivatives","ETHF0:USTF0",1749419671274,0.06773004,2544.8,2544.7,3.82578187]
["bitfinex-derivatives","ETHF0:USTF0",1749419672273,5.844,2545.7,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419672584,0.78542,2545.2,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749419672775,0.78542,2545.2,2545.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749419672974,0.78542,2545.2,2545.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749419673175,0.78542,2545.2,2545.1,6.7543937]
["bitfinex-derivatives","ETHF0:USTF0",1749419673375,0.79728507,2545.2,2545.1,6.7543937]
["bitfinex-derivatives","ETHF0:USTF0",1749419675073,0.86501511,2545.2,2545.1,6.7543937]
["bitfinex-derivatives","ETHF0:USTF0",1749419675281,0.86501511,2545.2,2545.1,7.5398437]
["bitfinex-derivatives","ETHF0:USTF0",1749419675783,0.86501511,2545.2,2545.1,6.7543937]
["bitfinex-derivatives","ETHF0:USTF0",1749419676581,0.07959511,2545.2,2545.1,7.5398437]
["bitfinex-derivatives","ETHF0:USTF0",1749419677079,0.86501511,2545.2,2545.1,6.7543937]
["bitfinex-derivatives","ETHF0:USTF0",1749419677482,0.86501511,2545.2,2545.1,0.9583937]
["bitfinex-derivatives","ETHF0:USTF0",1749419677681,0.86501511,2545.2,2545.1,26.3783937]
["bitfinex-derivatives","ETHF0:USTF0",1749419677976,0.07959511,2545.2,2545.1,27.1638437]
["bitfinex-derivatives","ETHF0:USTF0",1749419678675,0.86501511,2545.2,2545.1,26.3593937]
["bitfinex-derivatives","ETHF0:USTF0",1749419678883,0.86501511,2545.2,2545.1,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1749419679475,0.86501511,2545.2,2545.1,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1749419679669,0.86501511,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419679670,0.78548,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419680083,0.78554,2544.8,2544.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749419680282,0.78554,2544.8,2544.7,26.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749419680476,0.79740507,2544.8,2544.7,26.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749419680779,0.80034791,2544.8,2544.7,26.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749419681477,0.78561,2544.6,2544.5,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749419681677,0.80041791,2544.6,2544.5,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749419683277,0.78567,2544.4,2544.3,5.80088813]
["bitfinex-derivatives","ETHF0:USTF0",1749419683478,0.78567,2544.4,2544.3,25.35388813]
["bitfinex-derivatives","ETHF0:USTF0",1749419683783,0.80047791,2544.4,2544.3,26.13958813]
["bitfinex-derivatives","ETHF0:USTF0",1749419685186,0.01480791,2544.4,2544.3,26.13958813]
["bitfinex-derivatives","ETHF0:USTF0",1749419686482,0.80047791,2544.4,2544.3,26.13958813]
["bitfinex-derivatives","ETHF0:USTF0",1749419687888,0.01480791,2544.4,2544.3,26.13958813]
["bitfinex-derivatives","ETHF0:USTF0",1749419688188,0.80047791,2544.4,2544.3,26.13958813]
["bitfinex-derivatives","ETHF0:USTF0",1749419688486,0.01480791,2544.4,2544.3,32.09798183]
["bitfinex-derivatives","ETHF0:USTF0",1749419688884,0.01480791,2544.4,2544.3,27.09798183]
["bitfinex-derivatives","ETHF0:USTF0",1749419689488,0.78562,2544.6,2544.5,0.76784924]
["bitfinex-derivatives","ETHF0:USTF0",1749419689691,0.7856,2544.7,2544.5,25.84384924]
["bitfinex-derivatives","ETHF0:USTF0",1749419689990,0.7856,2544.7,2544.5,26.80224294]
["bitfinex-derivatives","ETHF0:USTF0",1749419690594,1.96371,2545.0,2544.6,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1749419690790,0.7856,2544.7,2544.6,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1749419691190,0.7856,2544.7,2544.5,0.76784924]
["bitfinex-derivatives","ETHF0:USTF0",1749419691385,0.78561,2544.6,2544.5,0.9583937]
["bitfinex-derivatives","ETHF0:USTF0",1749419691591,0.78561,2544.6,2544.5,26.0083937]
["bitfinex-derivatives","ETHF0:USTF0",1749419691789,0.78561,2544.6,2544.5,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749419692690,0.78564,2544.5,2544.4,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1749419692891,0.78564,2544.5,2544.4,29.03445]
["bitfinex-derivatives","ETHF0:USTF0",1749419693984,3.33261,2545.0,2544.4,29.2071937]
["bitfinex-derivatives","ETHF0:USTF0",1749419694189,1.96371,2545.0,2544.4,30.5851937]
["bitfinex-derivatives","ETHF0:USTF0",1749419694392,0.78559,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749419694898,0.78559,2544.7,2544.6,1.7439837]
["bitfinex-derivatives","ETHF0:USTF0",1749419695291,0.78559,2544.7,2544.4,28.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749419695498,0.78564,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749419695886,0.78564,2544.6,2544.4,29.03444]
["bitfinex-derivatives","ETHF0:USTF0",1749419696091,0.78564,2544.6,2544.4,29.9928337]
["bitfinex-derivatives","ETHF0:USTF0",1749419696695,0.78564,2544.6,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749419697495,0.78563,2544.6,2544.5,25.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749419697906,0.78564,2544.5,2544.4,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749419698198,0.78564,2544.5,2544.4,28.98046]
["bitfinex-derivatives","ETHF0:USTF0",1749419699099,0.78564,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419699402,0.78564,2544.5,2544.4,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749419699604,0.78567,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419699806,0.78567,2544.4,2544.3,5.56588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419700004,0.78567,2544.4,2544.3,24.96588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419700506,0.85340004,2544.4,2544.3,24.96588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419700708,0.85340004,2544.4,2544.3,25.75158813]
["bitfinex-derivatives","ETHF0:USTF0",1749419701206,0.85340004,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419702207,4.06120004,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419702407,0.85340004,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419705319,0.06773004,2544.4,2544.3,0.79158813]
["bitfinex-derivatives","ETHF0:USTF0",1749419705517,0.06773004,2544.4,2544.3,1.74998183]
["bitfinex-derivatives","ETHF0:USTF0",1749419706219,0.06773004,2544.4,2544.3,2.43088183]
["bitfinex-derivatives","ETHF0:USTF0",1749419706616,0.78554,2544.9,2544.3,8.77018183]
["bitfinex-derivatives","ETHF0:USTF0",1749419706820,0.78554,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419707022,0.78554,2544.9,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749419707418,0.78554,2544.9,2544.7,1.7439437]
["bitfinex-derivatives","ETHF0:USTF0",1749419707618,0.78554,2544.8,2544.7,1.7439437]
["bitfinex-derivatives","ETHF0:USTF0",1749419708718,0.78554,2544.8,2544.7,0.9583937]
["bitfinex-derivatives","ETHF0:USTF0",1749419710515,0.6501,2545.2,2544.7,1.7439537]
["bitfinex-derivatives","ETHF0:USTF0",1749419710719,0.6501,2545.2,2544.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1749419710919,0.6501,2545.2,2544.8,20.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749419711223,0.6501,2545.2,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419711224,0.78549,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749419711426,0.78549,2545.0,2544.9,2.17021]
["bitfinex-derivatives","ETHF0:USTF0",1749419711625,0.78549,2545.0,2544.9,3.1286037]
["bitfinex-derivatives","ETHF0:USTF0",1749419711932,0.00588813,2545.4,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749419712117,0.00588813,2545.4,2544.9,2.3430937]
["bitfinex-derivatives","ETHF0:USTF0",1749419712118,0.78545,2545.2,2545.1,7.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749419712622,0.7854,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419712827,0.7854,2545.3,2545.1,7.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749419713027,0.7854,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419713219,0.7854,2545.3,2545.1,7.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749419713419,0.7854,2545.3,2545.1,8.6885237]
["bitfinex-derivatives","ETHF0:USTF0",1749419713917,0.7854,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419715123,0.7937,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419715326,0.0083,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419715524,0.0083,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419716724,0.79369,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419717025,0.0083,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419717226,0.79369,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419719826,0.86142004,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419724333,0.86142004,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419724533,0.86142004,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419733141,0.87302505,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419733935,0.08763505,2545.3,2545.2,1.7438137]
["bitfinex-derivatives","ETHF0:USTF0",1749419734435,0.08763505,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419735536,0.87302505,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419741943,0.87608897,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419745947,0.87608897,2545.3,2545.2,25.07042]
["bitfinex-derivatives","ETHF0:USTF0",1749419746142,0.87608897,2545.3,2545.2,25.06642]
["bitfinex-derivatives","ETHF0:USTF0",1749419747449,0.87608897,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749419747748,0.87608897,2545.3,2545.2,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749419749540,0.09069897,2545.3,2545.2,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749419750739,0.09371235,2545.3,2545.2,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749419754449,0.87910235,2545.3,2545.2,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749419754946,0.09371235,2545.3,2545.2,24.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749419756046,0.09371235,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419756248,0.09371235,2545.3,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749419756249,0.78549,2545.0,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1749419756439,0.78549,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419756643,0.78549,2545.0,2544.9,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749419756845,0.80317231,2545.0,2544.9,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749419757855,0.78552,2544.9,2544.8,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749419758047,2.08552,2544.9,2544.8,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749419758449,2.09562,2544.9,2544.8,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749419758947,2.09562,2544.9,2544.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749419758948,0.78558,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749419759256,0.78558,2544.7,2544.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749419759445,0.78564,2544.5,2544.4,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749419759753,0.80639045,2544.5,2544.4,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749419759948,0.80639045,2544.5,2544.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749419760149,2.15859045,2544.5,2544.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749419761255,2.15859045,2544.5,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419761256,0.78567,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419761457,0.78567,2544.4,2544.3,5.18388813]
["bitfinex-derivatives","ETHF0:USTF0",1749419761656,2.18212045,2544.4,2544.3,5.18388813]
["bitfinex-derivatives","ETHF0:USTF0",1749419761851,2.18212045,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419765456,2.24985049,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419765657,5.45765049,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419768365,0.78579,2544.0,2543.9,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749419768566,0.78579,2544.0,2543.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749419768863,0.87719125,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749419769160,0.09150125,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749419769556,0.09150125,2544.4,2544.3,1.7440937]
["bitfinex-derivatives","ETHF0:USTF0",1749419769756,0.09150125,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749419769961,0.78571,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749419770360,0.09150125,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749419770559,0.09150125,2544.4,2544.3,2.75302879]
["bitfinex-derivatives","ETHF0:USTF0",1749419770560,0.06773004,2544.4,2544.3,2.75302879]
["bitfinex-derivatives","ETHF0:USTF0",1749419770760,0.85340004,2544.4,2544.3,3.71142249]
["bitfinex-derivatives","ETHF0:USTF0",1749419773261,0.85340004,2544.4,2544.3,2.36822249]
["bitfinex-derivatives","ETHF0:USTF0",1749419775370,0.85340004,2544.4,2544.3,1.6062937]
["bitfinex-derivatives","ETHF0:USTF0",1749419775970,0.85340004,2544.4,2544.3,0.9583937]
["bitfinex-derivatives","ETHF0:USTF0",1749419777364,0.7857,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749419777571,0.7857,2544.3,2544.2,1.7441237]
["bitfinex-derivatives","ETHF0:USTF0",1749419779263,0.7857,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749419780571,0.85343004,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749419781070,0.06773004,2544.3,2544.2,1.7441237]
["bitfinex-derivatives","ETHF0:USTF0",1749419781265,0.06773004,2544.3,2544.2,3.1191237]
["bitfinex-derivatives","ETHF0:USTF0",1749419781663,0.79564,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749419781868,0.78556,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749419782068,0.0101,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749419782465,0.0101,2544.9,2544.8,1.67621366]
["bitfinex-derivatives","ETHF0:USTF0",1749419782677,0.0101,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419782966,0.79562,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419783167,0.0101,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419783762,0.79562,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419784369,0.79562,2544.9,2544.8,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1749419784569,0.79562,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419785270,0.0101,2544.9,2544.8,3.02851366]
["bitfinex-derivatives","ETHF0:USTF0",1749419785768,0.79562,2544.9,2544.8,0.89066366]
["bitfinex-derivatives","ETHF0:USTF0",1749419786168,0.79562,2544.9,2544.8,1.67621366]
["bitfinex-derivatives","ETHF0:USTF0",1749419786572,0.0101,2544.9,2544.8,1.67621366]
["bitfinex-derivatives","ETHF0:USTF0",1749419788372,0.79562,2544.9,2544.8,1.67621366]
["bitfinex-derivatives","ETHF0:USTF0",1749419789167,0.79562,2544.9,2544.8,0.89066366]
["bitfinex-derivatives","ETHF0:USTF0",1749419789674,0.78555,2544.8,2544.7,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1749419789872,0.79564,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749419790170,0.79564,2544.9,2544.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749419790171,0.0101,2544.9,2544.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749419790371,0.78555,2544.8,2544.7,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1749419791166,0.78558,2544.7,2544.6,27.67539]
["bitfinex-derivatives","ETHF0:USTF0",1749419791372,0.78558,2544.7,2544.6,5.92766366]
["bitfinex-derivatives","ETHF0:USTF0",1749419791572,0.78558,2544.7,2544.6,24.51066366]
["bitfinex-derivatives","ETHF0:USTF0",1749419792675,0.78561,2544.6,2544.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749419792873,0.78561,2544.6,2544.5,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749419793076,0.78561,2544.6,2544.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749419793271,0.78567,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419793576,0.78567,2544.4,2544.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749419795171,0.7857,2544.3,2544.2,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1749419795372,0.7857,2544.3,2544.2,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1749419797576,0.7857,2544.3,2544.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749419798578,0.78574,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419798885,2.13324,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419799372,2.14484,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419800477,9.51110244,2544.2,2543.4,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749419800666,0.78595,2543.5,2543.4,29.69266366]
["bitfinex-derivatives","ETHF0:USTF0",1749419801373,0.78604,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419802377,0.78603,2543.3,2543.1,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749419802580,1.2642,2543.4,2543.1,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749419802877,0.78604,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419805479,0.78604,2543.2,2543.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749419805480,0.78608,2543.1,2543.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749419805877,2.81188,2543.1,2543.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749419806177,2.81188,2543.1,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419806178,0.78611,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419806482,2.79541,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419807084,1.42671,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419807276,0.78611,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419807476,0.78611,2543.0,2542.9,0.79202813]
["bitfinex-derivatives","ETHF0:USTF0",1749419807675,0.78611,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419811488,2.10501,2543.0,2542.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749419813379,7.10501,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419813573,8.28541,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419813881,9.85831,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419815084,11.04431808,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419815379,11.04432727,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419817787,4.85831,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419820485,9.85831,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419820884,11.04144039,2543.0,2542.9,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419822587,0.78641,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419822789,0.78644,2541.9,2541.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749419823988,0.7865,2541.7,2541.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419824187,3.9943,2541.7,2541.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419825890,5.18939096,2541.7,2541.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419826582,10.18939096,2541.7,2541.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749419826782,10.18939096,2541.7,2540.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749419826783,0.78684,2540.6,2540.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749419827091,0.78684,2540.6,2540.5,2.24286366]
["bitfinex-derivatives","ETHF0:USTF0",1749419827291,0.78683,2540.7,2540.5,3.02972366]
["bitfinex-derivatives","ETHF0:USTF0",1749419827490,0.7868,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749419827683,0.00589982,2541.0,2540.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749419827884,0.78676,2540.9,2540.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1749419828082,0.00589982,2541.0,2540.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749419828487,0.00589982,2541.0,2540.8,3.03782366]
["bitfinex-derivatives","ETHF0:USTF0",1749419828790,0.79261982,2541.0,2540.8,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419828982,0.78675,2540.9,2540.8,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419829178,0.00589982,2541.0,2540.8,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419829394,0.78675,2540.9,2540.8,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419830089,0.79925,2540.9,2540.8,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419830593,0.78684,2540.6,2540.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1749419830789,0.78684,2540.6,2540.5,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749419830994,0.78684,2540.6,2540.5,2.25106366]
["bitfinex-derivatives","ETHF0:USTF0",1749419831190,0.0125,2540.9,2540.5,7.20006366]
["bitfinex-derivatives","ETHF0:USTF0",1749419831381,0.0125,2540.9,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749419831691,0.78678,2540.8,2540.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749419832687,0.78688,2540.5,2540.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749419832883,0.78688,2540.5,2540.4,2.21756366]
["bitfinex-derivatives","ETHF0:USTF0",1749419833896,0.78688,2540.5,2540.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749419834191,0.78688,2540.5,2540.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749419834592,0.78694,2540.3,2540.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1749419834784,0.78694,2540.3,2540.2,2.91296366]
["bitfinex-derivatives","ETHF0:USTF0",1749419835597,0.78694,2540.3,2540.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749419836288,0.78694,2540.3,2539.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749419836491,0.78703,2540.0,2539.9,2.84736366]
["bitfinex-derivatives","ETHF0:USTF0",1749419836889,1.96823,2540.0,2539.9,2.84736366]
["bitfinex-derivatives","ETHF0:USTF0",1749419837092,1.96823,2540.0,2539.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749419837288,5.17603,2540.0,2539.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749419837691,0.78712,2539.7,2539.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749419837995,0.78712,2539.7,2539.6,2.86946366]
["bitfinex-derivatives","ETHF0:USTF0",1749419838688,4.389,2540.0,2539.6,2.86946366]
["bitfinex-derivatives","ETHF0:USTF0",1749419838890,0.78712,2539.7,2539.6,1.55996366]
["bitfinex-derivatives","ETHF0:USTF0",1749419839193,3.2078,2539.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749419839390,5.95,2539.7,2536.2,14.19568678]
["bitfinex-derivatives","ETHF0:USTF0",1749419839391,3.2078,2537.9,2537.6,0.21668805]
["bitfinex-derivatives","ETHF0:USTF0",1749419839790,3.99548,2537.9,2537.6,5.21668805]
["bitfinex-derivatives","ETHF0:USTF0",1749419839989,3.2078,2538.2,2537.6,10.20868805]
["bitfinex-derivatives","ETHF0:USTF0",1749419840193,3.2078,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749419840498,3.9953,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749419840692,3.9953,2538.5,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419840894,3.2078,2538.5,2538.3,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1749419841195,3.2078,2538.5,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419841396,3.99529,2538.5,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419841601,0.78752,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419843297,2.36322,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419848901,5.57102,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419851398,5.57102,2538.4,2538.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749419854804,5.57102,2538.4,2538.3,3.41035]
["bitfinex-derivatives","ETHF0:USTF0",1749419855005,4.7835,2538.4,2538.3,3.41035]
["bitfinex-derivatives","ETHF0:USTF0",1749419855204,5.57102,2538.4,2538.3,3.41035]
["bitfinex-derivatives","ETHF0:USTF0",1749419856104,5.57102,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419856412,5.57102,2538.4,2538.3,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1749419857303,4.7835,2538.4,2538.3,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1749419857504,5.57102,2538.4,2538.3,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1749419859303,5.57102,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419859803,5.57102,2538.4,2538.3,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1749419860008,5.57102,2538.4,2538.3,3.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749419862007,5.57102,2538.4,2538.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749419862409,6.76188713,2538.4,2538.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749419862904,6.76188713,2538.4,2538.3,3.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749419863208,7.94338713,2538.4,2538.3,3.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749419864003,7.94338713,2538.4,2538.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749419864508,7.95618713,2538.4,2538.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749419867111,0.78755,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419867408,1.97841713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419868010,1.97841713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419869712,3.55421713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419870516,3.55421713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419871916,3.55421713,2538.3,2538.2,7.05758]
["bitfinex-derivatives","ETHF0:USTF0",1749419872213,3.55421713,2538.3,2538.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749419874418,3.55421713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419874917,3.55421713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419875315,3.55421713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419875517,3.55421713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419875718,3.55421713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419875913,3.55421713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419878119,3.55421713,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419878509,3.55421713,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419879320,2.36335,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419879521,2.36335,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419879721,3.50712599,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419880916,4.68872599,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419881622,3.54495,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419881925,4.68888603,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419882316,3.54495,2538.3,2538.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1749419885322,3.54495,2538.3,2538.2,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749419888929,0.7876,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749419889230,0.7876,2538.2,2538.1,24.19758]
["bitfinex-derivatives","ETHF0:USTF0",1749419889922,1.96917,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749419891932,1.98217,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749419892335,0.78758,2538.2,2538.1,24.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749419893136,2.36348,2538.2,2538.1,24.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749419897546,3.54508,2538.2,2538.1,24.19759]
["bitfinex-derivatives","ETHF0:USTF0",1749419900141,2.7575,2538.2,2537.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1749419900340,0.78761,2538.1,2538.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749419900645,0.78774,2537.7,2537.6,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749419900945,0.78774,2537.7,2537.6,50.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749419901140,0.78774,2537.7,2537.6,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1749419903040,3.99552,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749419903544,0.78774,2537.7,2537.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1749419903845,0.78774,2537.7,2537.6,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1749419905841,0.78774,2537.7,2537.6,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749419906041,0.78774,2537.7,2537.6,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1749419906441,0.78774,2537.7,2537.6,48.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749419908450,3.2078,2537.9,2537.6,48.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749419908646,0.78774,2537.7,2537.6,48.01177]
["bitfinex-derivatives","ETHF0:USTF0",1749419910158,0.78774,2537.7,2537.6,48.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749419910955,0.78773,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749419913167,0.78774,2537.7,2537.6,48.01075]
["bitfinex-derivatives","ETHF0:USTF0",1749419914751,0.78773,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749419915363,0.78773,2537.8,2537.7,0.85546004]
["bitfinex-derivatives","ETHF0:USTF0",1749419916660,0.78773,2537.8,2537.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749419916863,0.78773,2537.8,2537.7,18.54573004]
["bitfinex-derivatives","ETHF0:USTF0",1749419917266,0.78773,2537.8,2537.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749419917467,0.78773,2537.8,2537.7,18.54573004]
["bitfinex-derivatives","ETHF0:USTF0",1749419919369,0.78773,2537.8,2537.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749419919569,0.78773,2537.8,2537.7,18.54473004]
["bitfinex-derivatives","ETHF0:USTF0",1749419919865,0.78773,2537.8,2537.7,18.54573004]
["bitfinex-derivatives","ETHF0:USTF0",1749419920065,2.07893,2537.8,2537.7,18.54573004]
["bitfinex-derivatives","ETHF0:USTF0",1749419920663,2.07893,2537.8,2537.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749419922566,0.00589982,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749419930579,0.00589982,2537.9,2537.8,0.85543004]
["bitfinex-derivatives","ETHF0:USTF0",1749419933071,0.00589982,2537.9,2537.8,19.32643004]
["bitfinex-derivatives","ETHF0:USTF0",1749419936877,0.00589982,2537.9,2537.8,24.24143004]
["bitfinex-derivatives","ETHF0:USTF0",1749419938479,3.2078,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749419938682,0.78738,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749419939181,3.99516,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749419939381,3.99516,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749419939575,3.99516,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749419940376,0.78737,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749419940581,3.99515,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749419941978,3.2078,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749419942880,0.00589982,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749419943079,0.00589982,2539.2,2539.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749419944974,3.2078,2539.5,2539.1,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749419945180,3.8476,2540.2,2539.4,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1749419945479,3.8476,2540.2,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749419945674,4.63457,2540.2,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749419945878,3.8476,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419946280,4.63457,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749419946481,1.42676,2540.2,2540.0,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1749419946877,0.6398,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419947284,0.79280982,2540.4,2540.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749419947484,0.79280982,2540.4,2540.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749419947688,0.79280982,2540.4,2540.2,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1749419947877,0.79280982,2540.4,2540.3,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749419947878,0.00589982,2540.4,2540.3,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749419948183,0.00589982,2540.4,2540.3,7.08463]
["bitfinex-derivatives","ETHF0:USTF0",1749419949074,0.79279982,2540.4,2540.3,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749419949481,0.79279982,2540.4,2540.3,24.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749419949682,0.78696,2540.2,2540.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1749419951183,0.78702,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419951382,0.78702,2540.0,2539.9,23.36889982]
["bitfinex-derivatives","ETHF0:USTF0",1749419952684,0.78702,2540.0,2539.9,24.15594982]
["bitfinex-derivatives","ETHF0:USTF0",1749419953588,0.78702,2540.0,2539.9,23.36589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419953988,0.78702,2540.0,2539.9,24.15294982]
["bitfinex-derivatives","ETHF0:USTF0",1749419955288,0.78702,2540.0,2539.9,23.36589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419955594,0.78702,2540.0,2539.9,24.15294982]
["bitfinex-derivatives","ETHF0:USTF0",1749419955798,0.78702,2540.0,2539.9,4.91789982]
["bitfinex-derivatives","ETHF0:USTF0",1749419955989,0.78702,2540.0,2539.9,23.36489982]
["bitfinex-derivatives","ETHF0:USTF0",1749419956486,0.78702,2540.0,2539.9,24.15194982]
["bitfinex-derivatives","ETHF0:USTF0",1749419958895,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749419959692,0.78702,2540.0,2539.9,24.15193982]
["bitfinex-derivatives","ETHF0:USTF0",1749419959893,0.00589982,2540.4,2539.9,23.36489982]
["bitfinex-derivatives","ETHF0:USTF0",1749419960088,0.00589982,2540.4,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419960285,0.00589982,2540.4,2540.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749419960482,0.78699,2540.1,2540.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749419960894,0.78699,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749419961192,0.00589982,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749419961392,0.00589982,2540.4,2540.3,5.68893]
["bitfinex-derivatives","ETHF0:USTF0",1749419961892,0.79279982,2540.4,2540.3,5.68893]
["bitfinex-derivatives","ETHF0:USTF0",1749419962794,0.00589982,2540.4,2540.3,5.68893]
["bitfinex-derivatives","ETHF0:USTF0",1749419966396,1.97318982,2540.4,2539.9,0.70522986]
["bitfinex-derivatives","ETHF0:USTF0",1749419966596,0.787,2540.1,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419967097,0.787,2540.1,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419967396,0.78698,2540.2,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419967590,3.99478,2540.2,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419967898,0.78699,2540.1,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419968291,3.99478,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419968496,0.78699,2540.1,2540.0,5.68901]
["bitfinex-derivatives","ETHF0:USTF0",1749419968896,0.78702,2540.0,2539.9,1.49227986]
["bitfinex-derivatives","ETHF0:USTF0",1749419969093,0.78702,2540.0,2539.9,24.83127986]
["bitfinex-derivatives","ETHF0:USTF0",1749419969293,0.78702,2540.0,2539.9,4.97562986]
["bitfinex-derivatives","ETHF0:USTF0",1749419969492,0.78702,2540.0,2539.9,5.76267986]
["bitfinex-derivatives","ETHF0:USTF0",1749419970296,0.78702,2540.0,2539.9,4.97562986]
["bitfinex-derivatives","ETHF0:USTF0",1749419970498,0.78702,2540.0,2539.9,5.76267986]
["bitfinex-derivatives","ETHF0:USTF0",1749419971392,3.2078,2540.2,2539.9,5.76267986]
["bitfinex-derivatives","ETHF0:USTF0",1749419971599,0.78701,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749419971799,0.78702,2540.0,2539.9,5.76266986]
["bitfinex-derivatives","ETHF0:USTF0",1749419972702,3.99478,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419972902,0.6649,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749419973200,0.6649,2540.3,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419973399,1.15622842,2540.2,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419973601,3.2078,2540.2,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419974306,1.15727709,2540.1,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419974603,1.94428709,2540.1,2540.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419975501,1.94428709,2540.1,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419978706,1.95977027,2540.1,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419979207,0.78701,2540.1,2540.0,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1749419980699,0.78702,2540.0,2539.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419981305,0.78724,2539.3,2539.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419981506,3.99504,2539.3,2539.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419982101,0.78733,2539.0,2538.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749419982698,3.2078,2539.3,2538.9,5.68936]
["bitfinex-derivatives","ETHF0:USTF0",1749419982910,3.2078,2539.3,2538.9,7.04726]
["bitfinex-derivatives","ETHF0:USTF0",1749419983209,3.2078,2539.3,2538.9,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749419983405,0.78728,2539.2,2539.0,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1749419983713,0.78728,2539.2,2539.0,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1749419985505,0.78736,2538.9,2538.8,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1749419986812,0.78736,2538.9,2538.8,29.49639]
["bitfinex-derivatives","ETHF0:USTF0",1749419987814,0.78736,2538.9,2538.8,30.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749419988310,3.2078,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749419988516,3.2078,2539.0,2538.9,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1749419991317,0.00589982,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749419991515,0.00589982,2539.1,2539.0,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1749419992915,0.00589982,2539.1,2538.8,29.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749419992916,0.00589982,2539.1,2538.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419993215,0.78739,2538.8,2538.7,1.47002982]
["bitfinex-derivatives","ETHF0:USTF0",1749419993422,0.78739,2538.8,2538.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749419993623,3.99519,2538.8,2538.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420000232,0.78739,2538.9,2538.7,4.90189982]
["bitfinex-derivatives","ETHF0:USTF0",1749420000427,3.2078,2538.9,2538.7,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420000730,0.00589982,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749420001329,0.00589982,2539.1,2539.0,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749420001628,1.43924,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749420001830,3.8909,2539.8,2539.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749420002032,0.78718,2539.5,2539.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749420002331,0.78718,2539.5,2539.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1749420002527,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420002833,0.78733,2539.0,2538.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749420003027,3.2078,2539.3,2538.9,6.38065]
["bitfinex-derivatives","ETHF0:USTF0",1749420003228,0.78732,2539.1,2538.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749420003428,0.78733,2539.0,2538.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749420003830,3.2078,2539.3,2538.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749420004031,0.78733,2539.1,2538.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749420004231,0.78728,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749420004434,3.99505,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749420005028,0.78725,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749420005229,0.78727,2539.2,2539.0,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1749420005726,3.4395,2539.5,2539.0,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1749420005927,2.7577,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749420006524,2.7577,2539.5,2539.4,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1749420007523,3.2078,2540.7,2539.4,28.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749420007726,3.2078,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749420008129,0.697,2540.8,2540.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749420008332,1.9671,2540.6,2540.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749420008526,0.78711,2539.8,2539.6,7.69285]
["bitfinex-derivatives","ETHF0:USTF0",1749420008828,0.7871,2539.8,2539.6,7.69285]
["bitfinex-derivatives","ETHF0:USTF0",1749420009026,0.7871,2539.8,2539.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749420009233,0.78718,2539.5,2539.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420009427,3.99498,2539.5,2539.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420009831,3.99100402,2539.5,2539.4,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420010429,3.99100402,2539.5,2538.5,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1749420010430,1.96818,2539.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420010631,3.2078,2538.6,2538.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749420010931,0.78749,2538.5,2538.2,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1749420011130,0.78752,2538.4,2538.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749420011333,3.21369982,2538.6,2538.1,0.64079982]
["bitfinex-derivatives","ETHF0:USTF0",1749420011530,3.99538,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420012331,3.2078,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420012526,3.99538,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420015136,3.2078,2538.2,2538.1,0.79350982]
["bitfinex-derivatives","ETHF0:USTF0",1749420017930,0.00589982,2538.6,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420018129,0.00589982,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749420022640,0.78726,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749420022840,3.2078,2539.4,2539.0,5.67832]
["bitfinex-derivatives","ETHF0:USTF0",1749420023040,0.78724,2539.3,2539.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749420023339,3.2078,2539.4,2539.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749420023535,0.78727,2539.2,2539.1,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1749420023844,3.2078,2539.4,2539.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749420023845,0.78732,2539.1,2539.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749420024235,3.99512,2539.1,2539.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749420024639,3.99512,2539.1,2539.0,5.67833]
["bitfinex-derivatives","ETHF0:USTF0",1749420024840,0.78733,2539.0,2538.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749420025135,3.2078,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420025338,0.78744,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749420025543,0.78746,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749420025740,0.78746,2538.6,2538.5,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1749420025945,0.78746,2538.6,2538.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749420026144,0.78746,2538.6,2538.5,5.67849]
["bitfinex-derivatives","ETHF0:USTF0",1749420026539,0.78749,2538.5,2538.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749420026736,0.78749,2538.5,2538.4,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749420026944,2.6228,2538.7,2538.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749420027144,2.6228,2538.7,2538.2,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1749420027145,0.78755,2538.3,2538.2,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1749420027448,0.78758,2538.2,2538.1,5.68450982]
["bitfinex-derivatives","ETHF0:USTF0",1749420027648,1.9619,2538.7,2538.1,5.68450982]
["bitfinex-derivatives","ETHF0:USTF0",1749420027649,0.78753,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749420028146,0.6493,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749420028947,0.6542,2538.7,2538.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749420029138,0.7875,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749420029744,0.7875,2538.5,2538.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749420029745,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749420029945,3.9953,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749420030352,3.2078,2538.5,2538.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749420030541,3.99531,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749420032243,0.78751,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749420035855,3.2078,2538.5,2538.1,4.89689982]
["bitfinex-derivatives","ETHF0:USTF0",1749420036051,0.78758,2538.2,2538.1,4.89689982]
["bitfinex-derivatives","ETHF0:USTF0",1749420036244,0.78758,2538.2,2538.1,5.68450982]
["bitfinex-derivatives","ETHF0:USTF0",1749420036550,3.99538,2538.2,2538.1,4.89689982]
["bitfinex-derivatives","ETHF0:USTF0",1749420037058,3.99538,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420037256,0.78756,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749420038249,0.78758,2538.2,2538.1,0.79348982]
["bitfinex-derivatives","ETHF0:USTF0",1749420038551,3.99538,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420042956,6.2028,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420042957,0.6542,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420043945,0.6542,2538.7,2538.6,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1749420044147,0.78746,2538.6,2538.5,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1749420044357,0.78746,2538.6,2538.5,5.67949]
["bitfinex-derivatives","ETHF0:USTF0",1749420044657,1.44164,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420044857,1.44164,2538.7,2538.5,7.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749420045056,1.44164,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420045450,1.44164,2538.7,2538.5,7.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749420045649,1.44164,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420045852,0.6542,2538.7,2538.5,7.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749420046053,1.44164,2538.7,2538.5,7.01547]
["bitfinex-derivatives","ETHF0:USTF0",1749420046460,1.44164,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420046761,0.78746,2538.6,2538.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749420047561,0.78746,2538.6,2538.5,7.01549]
["bitfinex-derivatives","ETHF0:USTF0",1749420047761,3.2078,2538.9,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749420048062,3.2078,2538.9,2538.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749420048264,3.99518,2538.9,2538.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749420048564,0.78739,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749420049962,3.99516,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749420050163,3.99516,2538.9,2538.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749420050362,3.2078,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420050752,3.99516,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420051154,3.99516,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420051359,2.5538,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420051959,3.34116,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420052160,3.34116,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420052764,3.34116,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420053870,0.78736,2538.9,2538.8,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749420054267,0.78736,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420054670,3.2078,2539.2,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420054871,0.78736,2538.9,2538.8,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749420056272,0.78736,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420056469,3.99516,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420057076,0.78736,2538.9,2538.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749420058376,0.78742,2538.7,2538.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420059881,2.01118607,2538.7,2538.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420060182,0.78742,2538.7,2538.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420062681,3.2078,2538.9,2538.6,4.95673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420062991,3.2078,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749420063181,0.78736,2538.9,2538.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749420063481,0.78736,2538.9,2538.8,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749420063886,0.78736,2538.9,2538.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749420064787,0.78738,2538.9,2538.7,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1749420065281,0.78739,2538.8,2538.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749420065683,0.78739,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420065878,2.84099,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420066279,4.06416039,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420067486,9.06416039,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420070385,4.06416039,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420071078,4.06520486,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420071488,2.01160486,2538.8,2538.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420073192,0.78758,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420073488,5.21992506,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420074195,2.01212506,2538.2,2538.1,0.79350982]
["bitfinex-derivatives","ETHF0:USTF0",1749420074393,3.8405,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749420074591,0.78757,2538.3,2538.1,2.12169982]
["bitfinex-derivatives","ETHF0:USTF0",1749420074795,3.8405,2538.5,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420074796,0.78758,2538.2,2538.1,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420075795,3.8405,2538.5,2538.4,4.43242]
["bitfinex-derivatives","ETHF0:USTF0",1749420075999,5.8510631,2538.5,2538.4,4.43242]
["bitfinex-derivatives","ETHF0:USTF0",1749420079895,5.8510631,2538.5,2538.4,4.50015004]
["bitfinex-derivatives","ETHF0:USTF0",1749420085398,5.2183631,2538.5,2538.4,4.50015004]
["bitfinex-derivatives","ETHF0:USTF0",1749420087300,5.22661579,2538.5,2538.4,4.50015004]
["bitfinex-derivatives","ETHF0:USTF0",1749420090502,2.01881579,2538.5,2538.4,4.50015004]
["bitfinex-derivatives","ETHF0:USTF0",1749420090694,5.22661579,2538.5,2538.4,4.50015004]
["bitfinex-derivatives","ETHF0:USTF0",1749420098510,1.96879,2538.4,2538.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749420098699,3.99541,2538.1,2538.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749420098898,5.22673579,2538.1,2538.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749420100108,0.78767,2537.9,2537.8,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749420100408,3.93852,2537.8,2536.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749420100611,0.78795,2537.0,2536.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749420100902,3.99575,2537.0,2536.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749420103002,6.75555,2537.0,2536.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749420103805,5.9676,2537.0,2536.7,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420104001,1.26141952,2536.9,2536.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749420104207,3.2078,2536.5,2536.3,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1749420104402,0.78813,2536.4,2536.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749420104905,0.78812,2536.5,2536.3,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749420105109,0.78812,2536.5,2536.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749420105311,0.78813,2536.4,2536.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749420105609,0.00591168,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749420105910,0.00591168,2536.6,2536.5,10.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749420106106,0.78799,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749420106307,3.2078,2537.2,2536.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749420106497,0.78792,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749420106702,3.9957,2537.2,2537.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1749420106898,0.78791,2537.1,2537.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749420107605,3.9957,2537.2,2537.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1749420108006,0.00591168,2537.3,2537.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1749420108305,0.78788,2537.2,2537.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749420110715,0.78791,2537.1,2537.0,0.76053004]
["bitfinex-derivatives","ETHF0:USTF0",1749420111507,0.78791,2537.1,2537.0,2.14493004]
["bitfinex-derivatives","ETHF0:USTF0",1749420112313,0.78791,2537.1,2537.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749420112717,3.2078,2537.2,2536.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749420112911,0.788,2536.9,2536.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749420113112,3.2078,2536.9,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749420113306,0.78807,2536.6,2536.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749420114411,3.99587,2536.6,2536.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749420115509,0.78816,2536.3,2536.2,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749420115710,0.78816,2536.3,2536.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749420116613,0.78819,2536.2,2536.1,4.89691168]
["bitfinex-derivatives","ETHF0:USTF0",1749420117615,0.78819,2536.2,2536.1,5.68514168]
["bitfinex-derivatives","ETHF0:USTF0",1749420117812,3.99599,2536.3,2536.1,5.68514168]
["bitfinex-derivatives","ETHF0:USTF0",1749420118014,3.99599,2536.3,2536.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749420118212,0.6384,2536.5,2536.1,5.68514168]
["bitfinex-derivatives","ETHF0:USTF0",1749420118213,0.6384,2536.5,2536.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420118411,0.78819,2536.3,2536.1,5.68512168]
["bitfinex-derivatives","ETHF0:USTF0",1749420118618,0.78819,2536.3,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420118815,0.78819,2536.3,2536.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749420119514,0.78816,2536.4,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420119815,0.6384,2536.5,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420120210,3.99596,2536.3,2536.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749420121119,3.2078,2536.3,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420121513,3.99596,2536.3,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420122018,3.2078,2536.3,2536.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1749420123019,3.99589,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749420123412,3.2078,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749420123620,0.7881,2536.5,2536.4,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1749420124417,0.78816,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749420124719,0.78815,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749420124920,0.78816,2536.3,2536.2,6.29713004]
["bitfinex-derivatives","ETHF0:USTF0",1749420125315,3.99596,2536.3,2536.2,2.19432004]
["bitfinex-derivatives","ETHF0:USTF0",1749420125618,3.99596,2536.3,2536.2,1.40613004]
["bitfinex-derivatives","ETHF0:USTF0",1749420126315,3.99596,2536.3,2536.2,2.19432004]
["bitfinex-derivatives","ETHF0:USTF0",1749420126818,3.2078,2536.3,2536.2,2.19432004]
["bitfinex-derivatives","ETHF0:USTF0",1749420127417,3.99596,2536.3,2536.2,2.19432004]
["bitfinex-derivatives","ETHF0:USTF0",1749420127715,3.2078,2536.3,2536.2,2.19432004]
["bitfinex-derivatives","ETHF0:USTF0",1749420129826,3.99596,2536.3,2536.2,1.40613004]
["bitfinex-derivatives","ETHF0:USTF0",1749420131621,3.99596,2536.3,2536.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420134830,5.26288027,2536.3,2536.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420135130,6.62358027,2536.3,2536.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420135626,11.62354027,2536.3,2536.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420136935,0.78838,2535.6,2535.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749420138435,1.37501168,2535.8,2535.5,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749420138633,0.78838,2535.6,2535.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749420139142,0.78838,2535.6,2535.5,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749420139342,0.78838,2535.6,2535.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749420139744,0.78838,2535.6,2535.5,1.39243004]
["bitfinex-derivatives","ETHF0:USTF0",1749420140038,0.78838,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420141230,8.2078,2535.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420141439,3.2078,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420141636,3.2078,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420141835,0.6953,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749420142040,0.6358,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420142338,0.6358,2534.8,2534.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749420142339,0.00591168,2534.8,2534.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749420142539,0.00591168,2534.8,2534.7,8.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749420143130,1.4837,2535.6,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749420143336,0.78834,2535.7,2535.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749420143641,0.78839,2535.6,2535.3,9.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749420143844,0.78841,2535.5,2535.4,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749420144235,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420144541,4.6206,2535.4,2535.0,0.54691629]
["bitfinex-derivatives","ETHF0:USTF0",1749420144847,0.7884,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420145239,0.7884,2535.6,2535.5,0.61444968]
["bitfinex-derivatives","ETHF0:USTF0",1749420145441,0.7884,2535.6,2535.5,0.61444653]
["bitfinex-derivatives","ETHF0:USTF0",1749420145844,0.7884,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420146045,3.9962,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420146347,5.3071,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420147039,5.3071,2535.6,2535.5,0.61546982]
["bitfinex-derivatives","ETHF0:USTF0",1749420147440,6.55659713,2535.6,2535.5,0.61546982]
["bitfinex-derivatives","ETHF0:USTF0",1749420147747,6.55659713,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420148044,6.55653611,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420148736,0.78866,2534.7,2534.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749420148941,3.2078,2535.0,2534.5,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420149142,0.6921,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749420149443,0.79426168,2535.7,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749420149741,0.78841,2535.5,2535.2,4.62688]
["bitfinex-derivatives","ETHF0:USTF0",1749420149946,0.78838,2535.6,2535.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420150146,1.97123,2535.3,2534.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749420150349,0.6704,2535.2,2534.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749420150645,0.78857,2535.0,2534.8,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749420151041,0.6704,2535.2,2534.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749420151348,0.6562,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420151550,0.7885,2535.2,2535.0,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1749420151753,0.7885,2535.2,2535.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749420152050,0.78853,2535.1,2535.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749420152243,0.78853,2535.1,2535.0,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749420152438,0.78856,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420152645,0.78866,2534.7,2534.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749420153844,0.78864,2534.8,2534.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1749420154246,0.78864,2534.8,2534.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749420154944,0.6704,2534.9,2534.5,5.01591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420155250,0.78866,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420155639,1.97173,2534.6,2534.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749420155848,1.97188,2534.4,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749420156151,0.78891,2533.9,2533.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749420156946,0.6389,2534.4,2533.8,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1749420157142,0.7888,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749420157743,0.78881,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749420158144,0.78891,2533.9,2533.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420158552,5.78891,2533.9,2533.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420158853,7.04302564,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420159044,2.04302564,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420159241,0.78891,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420160046,5.78891,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420160756,0.78891,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420160964,3.8502,2534.1,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420161150,3.8502,2534.1,2533.9,0.54439785]
["bitfinex-derivatives","ETHF0:USTF0",1749420161453,3.8502,2534.1,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420161652,0.78887,2534.0,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420161849,0.7889,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420162056,0.78889,2534.0,2533.8,0.54375369]
["bitfinex-derivatives","ETHF0:USTF0",1749420162255,3.99665,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749420162452,0.64481168,2534.4,2533.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749420162651,0.64481168,2534.4,2534.0,0.54358984]
["bitfinex-derivatives","ETHF0:USTF0",1749420162856,0.64481168,2534.4,2533.9,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749420162857,0.64481168,2534.4,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749420163055,1.43356168,2534.4,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749420163257,0.78881,2534.2,2534.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749420163555,1.43357168,2534.4,2534.1,1.81461593]
["bitfinex-derivatives","ETHF0:USTF0",1749420163757,0.78878,2534.3,2534.1,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1749420163950,0.78878,2534.3,2534.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749420164451,3.2078,2534.3,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420164647,0.78885,2534.1,2533.9,1.34033554]
["bitfinex-derivatives","ETHF0:USTF0",1749420164848,0.78885,2534.1,2534.0,0.55144554]
["bitfinex-derivatives","ETHF0:USTF0",1749420165048,0.78885,2534.1,2534.0,1.91474554]
["bitfinex-derivatives","ETHF0:USTF0",1749420165349,0.78885,2534.1,2534.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1749420165550,0.7889,2533.9,2533.8,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1749420165749,0.7889,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420166455,0.7889,2533.9,2533.8,0.55250312]
["bitfinex-derivatives","ETHF0:USTF0",1749420166655,0.7889,2533.9,2533.8,0.55307083]
["bitfinex-derivatives","ETHF0:USTF0",1749420166854,0.7889,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420167246,0.7889,2534.0,2533.8,1.34204069]
["bitfinex-derivatives","ETHF0:USTF0",1749420167447,1.3192,2534.3,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420167760,0.7889,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420168059,0.7889,2533.9,2533.8,0.5530642]
["bitfinex-derivatives","ETHF0:USTF0",1749420168260,0.7889,2533.9,2533.8,0.55306078]
["bitfinex-derivatives","ETHF0:USTF0",1749420168651,0.7889,2533.9,2533.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420169148,0.7889,2533.9,2533.8,0.55305955]
["bitfinex-derivatives","ETHF0:USTF0",1749420169349,0.7889,2533.9,2533.8,0.06773172]
["bitfinex-derivatives","ETHF0:USTF0",1749420169550,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420169755,1.446,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420169947,1.446,2533.9,2533.8,0.55319934]
["bitfinex-derivatives","ETHF0:USTF0",1749420170155,1.446,2533.9,2533.8,0.55319302]
["bitfinex-derivatives","ETHF0:USTF0",1749420170352,1.446,2533.9,2533.8,0.55324555]
["bitfinex-derivatives","ETHF0:USTF0",1749420170547,0.6571,2533.9,2533.8,1.34218111]
["bitfinex-derivatives","ETHF0:USTF0",1749420170751,1.446,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420171455,1.446,2533.9,2533.8,0.55309678]
["bitfinex-derivatives","ETHF0:USTF0",1749420171955,2.70525786,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420172159,4.66025786,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420172747,2.70525786,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420172953,0.7889,2533.9,2533.8,0.55330049]
["bitfinex-derivatives","ETHF0:USTF0",1749420173155,2.06532358,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420173353,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420173551,1.1847,2534.2,2533.8,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749420173757,1.1847,2534.2,2533.9,1.34218828]
["bitfinex-derivatives","ETHF0:USTF0",1749420173953,0.78884,2534.1,2534.0,0.55330828]
["bitfinex-derivatives","ETHF0:USTF0",1749420174358,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420175053,1.4735,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420175553,1.4735,2533.9,2533.8,0.54847812]
["bitfinex-derivatives","ETHF0:USTF0",1749420176051,1.4735,2533.9,2533.8,0.54948341]
["bitfinex-derivatives","ETHF0:USTF0",1749420176261,1.4735,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420176649,1.4735,2533.9,2533.8,0.54949826]
["bitfinex-derivatives","ETHF0:USTF0",1749420176961,2.74812751,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420177253,4.11112751,2533.9,2533.8,0.54953586]
["bitfinex-derivatives","ETHF0:USTF0",1749420177756,2.74812751,2533.9,2533.8,0.54953586]
["bitfinex-derivatives","ETHF0:USTF0",1749420177966,2.74812751,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420178255,1.27412751,2533.9,2533.8,0.54934525]
["bitfinex-derivatives","ETHF0:USTF0",1749420178448,1.1848,2534.1,2533.8,0.54933957]
["bitfinex-derivatives","ETHF0:USTF0",1749420178650,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420178847,0.7889,2533.9,2533.8,0.54926916]
["bitfinex-derivatives","ETHF0:USTF0",1749420179549,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420180861,0.7889,2533.9,2533.8,0.55017551]
["bitfinex-derivatives","ETHF0:USTF0",1749420181062,0.7889,2533.9,2533.8,0.55017314]
["bitfinex-derivatives","ETHF0:USTF0",1749420181358,0.7889,2533.9,2533.8,0.55017019]
["bitfinex-derivatives","ETHF0:USTF0",1749420181560,0.7889,2533.9,2533.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420182267,0.696,2534.0,2533.8,0.55017095]
["bitfinex-derivatives","ETHF0:USTF0",1749420182563,1.1848,2534.1,2533.9,3.75790969]
["bitfinex-derivatives","ETHF0:USTF0",1749420182753,1.1848,2534.1,2534.0,1.33897969]
["bitfinex-derivatives","ETHF0:USTF0",1749420182955,0.78883,2534.2,2534.0,2.63177969]
["bitfinex-derivatives","ETHF0:USTF0",1749420183165,0.78883,2534.2,2534.1,0.55013456]
["bitfinex-derivatives","ETHF0:USTF0",1749420183351,0.79468168,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749420183559,0.78878,2534.3,2534.2,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1749420183758,0.78878,2534.3,2534.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749420184268,0.78881,2534.2,2534.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749420184563,0.78881,2534.2,2534.1,1.24716696]
["bitfinex-derivatives","ETHF0:USTF0",1749420184754,0.78881,2534.2,2534.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749420184958,0.00591168,2534.4,2534.1,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1749420185257,0.78878,2534.3,2534.2,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749420185564,0.78878,2534.3,2534.2,5.65908871]
["bitfinex-derivatives","ETHF0:USTF0",1749420185766,0.78881,2534.2,2534.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749420185955,0.78881,2534.2,2534.1,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1749420186366,0.78881,2534.2,2534.1,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749420186565,2.3671,2534.3,2534.1,7.91353]
["bitfinex-derivatives","ETHF0:USTF0",1749420186859,3.5518,2534.3,2534.2,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749420187060,2.763,2534.3,2534.2,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1749420187264,2.763,2534.3,2534.2,10.31531]
["bitfinex-derivatives","ETHF0:USTF0",1749420187463,2.763,2534.3,2534.2,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1749420187658,0.78881,2534.2,2534.1,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749420187864,2.763,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749420188366,0.78881,2534.2,2534.1,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749420188964,3.5518,2534.3,2534.1,7.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749420189270,3.55181,2534.3,2534.1,7.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749420189467,3.55181,2534.3,2534.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749420189667,2.763,2534.3,2534.2,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749420190071,0.78878,2534.3,2534.2,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749420190669,0.78878,2534.3,2534.2,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749420190871,0.78878,2534.3,2534.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749420191061,0.78878,2534.3,2534.2,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749420191263,0.78878,2534.3,2534.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749420191463,0.79467168,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749420192066,0.00591168,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749420192270,0.79466168,2534.4,2534.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749420192877,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420193372,1.97358,2534.3,2534.2,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749420193569,1.97358,2534.3,2534.2,9.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749420193770,1.97358,2534.3,2534.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1749420193979,1.97358,2534.3,2534.2,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749420194570,1.97358,2534.3,2534.2,9.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749420194771,1.1848,2534.3,2534.2,9.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749420194968,1.1848,2534.3,2534.2,10.36391]
["bitfinex-derivatives","ETHF0:USTF0",1749420195168,1.97358,2534.3,2534.2,10.36391]
["bitfinex-derivatives","ETHF0:USTF0",1749420195468,1.1848,2534.3,2534.2,9.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749420195776,1.1848,2534.3,2534.2,10.36391]
["bitfinex-derivatives","ETHF0:USTF0",1749420197773,1.1848,2534.3,2534.2,15.36391]
["bitfinex-derivatives","ETHF0:USTF0",1749420199469,1.97358,2534.3,2534.2,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749420200177,1.1848,2534.3,2534.2,27.89761]
["bitfinex-derivatives","ETHF0:USTF0",1749420200372,1.1848,2534.3,2534.2,29.25391]
["bitfinex-derivatives","ETHF0:USTF0",1749420200768,1.1848,2534.3,2534.2,29.32164004]
["bitfinex-derivatives","ETHF0:USTF0",1749420201072,1.1848,2534.3,2534.2,34.32164004]
["bitfinex-derivatives","ETHF0:USTF0",1749420201479,1.1848,2534.3,2534.2,29.32164004]
["bitfinex-derivatives","ETHF0:USTF0",1749420202276,1.97358,2534.3,2534.2,29.32164004]
["bitfinex-derivatives","ETHF0:USTF0",1749420202477,1.97358,2534.3,2534.2,28.50983004]
["bitfinex-derivatives","ETHF0:USTF0",1749420203378,1.97358,2534.3,2534.2,27.15353004]
["bitfinex-derivatives","ETHF0:USTF0",1749420204081,1.97358,2534.3,2534.2,8.35453004]
["bitfinex-derivatives","ETHF0:USTF0",1749420204374,1.8323,2534.3,2534.2,9.14334004]
["bitfinex-derivatives","ETHF0:USTF0",1749420204579,1.1848,2534.3,2534.2,10.53144004]
["bitfinex-derivatives","ETHF0:USTF0",1749420206776,1.97358,2534.3,2534.2,28.48763004]
["bitfinex-derivatives","ETHF0:USTF0",1749420206976,0.78858,2534.3,2534.2,29.27644004]
["bitfinex-derivatives","ETHF0:USTF0",1749420207771,0.78858,2534.3,2534.2,27.88834004]
["bitfinex-derivatives","ETHF0:USTF0",1749420209078,0.78858,2534.3,2534.2,27.09953004]
["bitfinex-derivatives","ETHF0:USTF0",1749420209279,1.41678,2534.3,2534.2,27.09953004]
["bitfinex-derivatives","ETHF0:USTF0",1749420209687,1.41678,2534.3,2534.2,27.88834004]
["bitfinex-derivatives","ETHF0:USTF0",1749420209983,1.41678,2534.3,2534.2,27.08053004]
["bitfinex-derivatives","ETHF0:USTF0",1749420210184,1.41678,2534.3,2534.2,27.07853004]
["bitfinex-derivatives","ETHF0:USTF0",1749420210381,1.41678,2534.3,2534.2,27.07553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420210779,1.41678,2534.3,2534.2,8.35453004]
["bitfinex-derivatives","ETHF0:USTF0",1749420210979,2.11008,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420211382,3.42968,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420211783,2.11008,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420212185,1.3215,2534.3,2534.2,4.06434004]
["bitfinex-derivatives","ETHF0:USTF0",1749420212682,0.6282,2534.3,2534.2,4.06434004]
["bitfinex-derivatives","ETHF0:USTF0",1749420212877,0.6282,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420212878,1.41698,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420213486,1.41698,2534.3,2534.2,4.06434004]
["bitfinex-derivatives","ETHF0:USTF0",1749420213688,1.41698,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420213887,2.37286168,2534.4,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420214088,2.37288168,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749420214288,2.91992091,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749420214590,1.58411168,2534.4,2534.3,3.43878]
["bitfinex-derivatives","ETHF0:USTF0",1749420214982,2.6249,2535.1,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749420215184,0.78859,2534.9,2534.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420215383,2.12470195,2534.9,2534.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420216888,2.11678826,2534.9,2534.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420217489,0.78859,2534.9,2534.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420221487,2.11433289,2534.9,2534.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420221692,0.78866,2534.7,2534.6,18.67691168]
["bitfinex-derivatives","ETHF0:USTF0",1749420221892,0.78866,2534.7,2534.6,23.75591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420222387,1.45846,2534.7,2534.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420222587,1.45846,2534.7,2534.6,5.08491168]
["bitfinex-derivatives","ETHF0:USTF0",1749420223893,1.45846,2534.7,2534.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420226087,2.78443719,2534.7,2534.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420226291,1.45846,2534.7,2534.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420227794,0.78878,2534.3,2534.2,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420230195,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420230391,1.9718,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420230589,0.6937,2534.2,2534.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749420230797,3.8933,2534.6,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749420230999,1.33257626,2534.5,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749420231187,3.8933,2534.6,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749420231387,0.78875,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749420232002,0.78878,2534.3,2534.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749420232200,0.78878,2534.3,2534.2,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1749420233098,3.2078,2534.6,2534.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749420233296,1.48236,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420233496,2.81474163,2534.7,2534.6,5.14673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420236199,2.82666514,2534.7,2534.6,5.14673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420237206,1.83066514,2534.7,2534.6,5.14673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420238399,1.83066514,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420239407,6.83066514,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420240505,7.46586514,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420241006,2.46586514,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420242106,1.83066514,2534.7,2534.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420242605,1.83066514,2534.7,2534.6,0.75323004]
["bitfinex-derivatives","ETHF0:USTF0",1749420243604,0.48636,2534.7,2534.6,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749420246011,1.82353037,2534.7,2534.6,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749420246218,1.82353037,2534.7,2534.6,2.85402004]
["bitfinex-derivatives","ETHF0:USTF0",1749420246410,1.82353037,2534.7,2534.6,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749420246714,0.48636,2534.7,2534.6,2.85402004]
["bitfinex-derivatives","ETHF0:USTF0",1749420246905,0.00591168,2535.1,2534.6,2.06533004]
["bitfinex-derivatives","ETHF0:USTF0",1749420247110,0.78859,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749420247314,0.78859,2534.9,2534.8,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749420247715,0.78859,2534.9,2534.8,24.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749420248414,0.78859,2534.9,2534.8,25.65892]
["bitfinex-derivatives","ETHF0:USTF0",1749420248717,0.78859,2534.9,2534.8,24.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749420249019,0.78858,2535.0,2534.8,24.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749420249216,0.78858,2535.0,2534.8,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749420249514,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749420249710,0.79446168,2535.1,2534.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749420249911,0.00591168,2535.1,2534.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749420250220,0.78856,2535.0,2534.9,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1749420250517,0.78856,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420251620,0.00591168,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749420251811,0.79444168,2535.1,2534.9,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749420252012,0.79444168,2535.1,2534.9,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749420252212,0.00591168,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749420252511,0.79444168,2535.1,2535.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749420252918,0.78856,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420253220,0.78856,2535.0,2534.9,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749420254114,0.78856,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420254313,0.78856,2535.0,2534.9,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749420255310,0.78856,2535.0,2534.9,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1749420255820,0.79446168,2535.1,2534.9,10.37167]
["bitfinex-derivatives","ETHF0:USTF0",1749420256022,0.79444168,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749420256221,0.79444168,2535.1,2535.0,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749420257221,0.00591168,2535.1,2535.0,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749420258114,0.00591168,2535.1,2535.0,7.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749420258313,0.0245,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420258511,0.6623,2535.9,2535.4,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749420258710,5.17828,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420258914,0.78828,2535.9,2535.8,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1749420259121,0.78828,2535.9,2535.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749420259520,0.78834,2535.7,2535.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420260421,0.78833,2535.8,2535.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420260616,0.78831,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749420260820,0.78831,2535.8,2535.7,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749420261420,0.78831,2535.8,2535.7,7.14514]
["bitfinex-derivatives","ETHF0:USTF0",1749420261617,0.01491,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749420261816,0.78834,2535.7,2535.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420262012,0.78834,2535.7,2535.6,4.98691168]
["bitfinex-derivatives","ETHF0:USTF0",1749420262322,0.01491,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420262513,0.01491,2536.0,2535.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749420262825,0.78828,2535.9,2535.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1749420263127,0.78834,2535.7,2535.6,4.98691168]
["bitfinex-derivatives","ETHF0:USTF0",1749420265519,0.01491,2536.0,2535.6,8.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1749420265726,0.78834,2535.7,2535.6,8.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1749420266121,0.78833,2535.8,2535.6,8.98309168]
["bitfinex-derivatives","ETHF0:USTF0",1749420266323,0.78833,2535.8,2535.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749420266832,0.7883,2535.9,2535.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749420267129,0.7883,2535.9,2535.7,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1749420267328,0.78834,2535.7,2535.6,3.21371168]
["bitfinex-derivatives","ETHF0:USTF0",1749420267535,0.78834,2535.7,2535.6,5.00191168]
["bitfinex-derivatives","ETHF0:USTF0",1749420267826,0.78834,2535.7,2535.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420268017,7.76614,2535.7,2535.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420268421,10.97394,2535.7,2535.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420268621,12.29278182,2535.7,2535.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420269927,5.97718182,2535.7,2535.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420270322,7.25048182,2535.7,2535.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420272621,12.25048182,2535.7,2535.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420275229,0.78856,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420275629,2.10870754,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420277137,0.78873,2534.5,2534.4,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749420277340,0.78873,2534.5,2534.4,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749420277731,0.78871,2534.6,2534.4,10.26375]
["bitfinex-derivatives","ETHF0:USTF0",1749420278133,0.00591168,2534.7,2534.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1749420278430,0.03041168,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420280234,1.97079,2535.8,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749420280435,1.97079,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420280436,1.31947822,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420280630,1.97079,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420280825,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420282340,0.7885,2535.2,2535.1,1.27471168]
["bitfinex-derivatives","ETHF0:USTF0",1749420282541,0.7885,2535.2,2535.1,6.27171168]
["bitfinex-derivatives","ETHF0:USTF0",1749420283442,0.7885,2535.2,2535.1,6.90131168]
["bitfinex-derivatives","ETHF0:USTF0",1749420287541,0.7885,2535.2,2535.1,10.10911168]
["bitfinex-derivatives","ETHF0:USTF0",1749420288940,0.7885,2535.2,2535.1,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420290245,0.7885,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420291442,3.49553006,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420293241,2.11023006,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420293647,0.7885,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420294239,2.11027105,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420296443,4.11227105,2535.2,2535.1,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420298542,0.78862,2534.8,2534.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749420299245,0.78862,2534.8,2534.7,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749420299551,0.78861,2534.9,2534.7,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749420299748,0.78862,2534.8,2534.7,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1749420299940,1.8663,2535.3,2534.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749420300251,0.78853,2535.2,2535.1,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420300446,0.78853,2535.2,2535.1,5.04373004]
["bitfinex-derivatives","ETHF0:USTF0",1749420300843,2.1109858,2535.2,2535.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420301153,2.8006858,2535.2,2535.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420301450,2.1109858,2535.2,2535.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420301853,5.0741,2535.3,2535.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420301854,1.8663,2535.3,2535.1,4.06405004]
["bitfinex-derivatives","ETHF0:USTF0",1749420302050,1.8663,2535.3,2535.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749420302948,2.65477,2535.3,2535.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749420303348,2.65477,2535.3,2535.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749420304452,2.65477,2535.3,2535.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749420304847,2.65477,2535.3,2535.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749420305647,2.65477,2535.3,2535.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749420305847,2.65477,2535.3,2535.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749420306253,2.65477,2535.3,2535.2,3.92773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420306555,2.65477,2535.3,2535.2,0.71993004]
["bitfinex-derivatives","ETHF0:USTF0",1749420306750,2.65477,2535.3,2535.2,3.92773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420307448,2.65477,2535.3,2535.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420307648,3.31557,2535.3,2535.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420307848,4.70337,2535.3,2535.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420308049,6.02572203,2535.3,2535.2,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420309155,6.02572203,2535.3,2534.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420309156,1.97126,2535.2,2534.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420309447,1.97145,2535.0,2534.3,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749420309653,0.78875,2534.4,2534.3,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749420309847,0.78874,2534.5,2534.3,8.97158]
["bitfinex-derivatives","ETHF0:USTF0",1749420310049,0.78864,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749420310256,3.8982,2535.1,2534.3,10.15475]
["bitfinex-derivatives","ETHF0:USTF0",1749420310457,0.78863,2534.8,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749420310757,0.78858,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749420310956,0.6904,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420311159,0.78856,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749420311358,1.8663,2535.3,2534.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749420311650,0.78859,2534.9,2534.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749420312057,0.78859,2534.9,2534.8,4.66672]
["bitfinex-derivatives","ETHF0:USTF0",1749420312255,0.78859,2534.9,2534.8,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1749420313047,0.78859,2534.9,2534.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749420314661,1.8663,2535.3,2534.8,6.02741]
["bitfinex-derivatives","ETHF0:USTF0",1749420314861,0.78859,2534.9,2534.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749420315553,2.918,2535.4,2534.8,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749420315758,2.36605,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749420315958,2.36605,2535.4,2535.3,5.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749420316153,2.36605,2535.4,2535.3,7.10167]
["bitfinex-derivatives","ETHF0:USTF0",1749420316460,2.36605,2535.4,2535.3,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749420316762,2.36604,2535.4,2535.3,8.42427]
["bitfinex-derivatives","ETHF0:USTF0",1749420316950,1.5776,2535.4,2535.3,8.42427]
["bitfinex-derivatives","ETHF0:USTF0",1749420317156,1.5776,2535.4,2535.3,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749420317157,2.36604,2535.4,2535.3,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749420317761,2.36604,2535.4,2535.3,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749420320462,2.36604,2535.4,2535.3,5.68813004]
["bitfinex-derivatives","ETHF0:USTF0",1749420320960,1.5776,2535.4,2535.3,6.47660004]
["bitfinex-derivatives","ETHF0:USTF0",1749420321162,1.5776,2535.4,2535.3,7.76350004]
["bitfinex-derivatives","ETHF0:USTF0",1749420325166,1.5776,2535.4,2535.3,2.78850004]
["bitfinex-derivatives","ETHF0:USTF0",1749420325366,2.36604,2535.4,2535.3,2.78850004]
["bitfinex-derivatives","ETHF0:USTF0",1749420325563,2.36604,2535.4,2535.3,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420325764,9.86958804,2535.4,2534.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420326067,0.78869,2534.6,2534.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749420327270,1.3519,2534.9,2534.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749420328166,0.78869,2534.6,2534.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749420328666,3.32343,2534.9,2534.3,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749420328964,0.7887,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749420329172,1.578,2534.8,2534.3,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749420329356,1.578,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749420329560,2.36662,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420330468,0.78865,2534.7,2534.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749420331467,0.78865,2534.7,2534.6,5.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749420332469,2.36663,2534.8,2534.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749420332767,2.36663,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749420332768,2.36665,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749420333166,2.36665,2534.8,2534.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749420333365,0.78865,2534.7,2534.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749420334762,0.78865,2534.7,2534.6,5.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749420334963,2.36663,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749420335364,0.78866,2534.7,2534.6,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749420335568,0.78866,2534.7,2534.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749420336766,0.78866,2534.7,2534.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749420336767,0.78872,2534.5,2534.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749420336968,0.78872,2534.5,2534.4,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749420337175,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420337870,1.578,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420338078,1.578,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749420338766,1.578,2534.8,2534.7,6.07758004]
["bitfinex-derivatives","ETHF0:USTF0",1749420341868,2.36662,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420342072,8.68597456,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420342777,2.36662,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420344479,3.75742,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420346876,8.75742,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420347179,10.07709561,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420349176,5.07709561,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420349370,3.68629561,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420349570,2.36662,2534.8,2534.7,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749420351081,2.36662,2534.8,2534.7,0.67870004]
["bitfinex-derivatives","ETHF0:USTF0",1749420351283,2.36662,2534.8,2534.7,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420351473,1.578,2534.8,2534.7,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420353079,2.36662,2534.8,2534.7,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420353279,1.578,2534.8,2534.7,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420353586,1.578,2534.8,2534.7,6.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420361383,1.578,2534.8,2534.7,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1749420363891,1.47962,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420365393,1.47961,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420365890,0.6912,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420366392,1.47961,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420366988,0.6912,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749420367293,0.00591168,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749420368888,0.00591168,2535.6,2535.5,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749420369095,0.01491,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420369294,0.80316,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420369593,0.78836,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749420369785,0.78833,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749420369987,0.78833,2535.8,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749420371290,0.02082168,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420371486,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420371885,0.80909168,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420372182,0.02082168,2536.0,2535.9,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749420372790,0.02082168,2536.0,2535.9,7.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749420373699,0.00591168,2536.0,2535.9,7.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749420374192,0.00591168,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420374496,0.00591168,2536.0,2535.9,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1749420375289,0.00591168,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420375495,0.78829,2535.9,2535.8,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1749420375891,0.78829,2535.9,2535.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749420376197,0.78829,2535.9,2535.8,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1749420376398,2.10169,2535.9,2535.8,24.34931]
["bitfinex-derivatives","ETHF0:USTF0",1749420376598,2.10169,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420376793,0.00591168,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420377098,0.79416168,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420377496,0.78828,2535.9,2535.8,24.34429]
["bitfinex-derivatives","ETHF0:USTF0",1749420377697,0.79417168,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749420377892,0.00591168,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420378100,0.78831,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420378496,2.12461,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420378997,2.12461,2535.8,2535.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749420379394,2.12461,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420379801,2.0482,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420380202,1.2599,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420380902,2.04818,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420382905,0.78831,2535.8,2535.7,4.06385004]
["bitfinex-derivatives","ETHF0:USTF0",1749420383808,3.43229,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420384009,0.6302,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420384210,0.6302,2535.9,2535.8,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1749420384607,1.41848,2535.9,2535.8,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1749420384809,0.78831,2535.8,2535.7,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420385111,2.8026,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420387606,1.4185,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749420389521,0.78831,2535.8,2535.7,4.06385004]
["bitfinex-derivatives","ETHF0:USTF0",1749420389720,0.78831,2535.8,2535.7,27.51885004]
["bitfinex-derivatives","ETHF0:USTF0",1749420390717,0.78831,2535.8,2535.7,26.72553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420390920,2.15881,2535.8,2535.7,26.72553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420391717,2.15881,2535.8,2535.7,8.21953004]
["bitfinex-derivatives","ETHF0:USTF0",1749420392121,2.15881,2535.8,2535.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420393220,3.49114698,2535.8,2535.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420394125,3.49138608,2535.8,2535.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420394716,8.49138608,2535.8,2535.7,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420396019,0.78862,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420396318,0.78857,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749420397022,1.3622,2535.4,2534.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749420397023,0.78851,2535.2,2534.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749420397216,0.78851,2535.2,2535.0,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749420397723,0.78853,2535.1,2535.0,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749420398022,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420398711,5.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420399113,7.11910153,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420400123,5.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420400323,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420400819,2.11073,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420401222,0.78865,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420402023,0.78865,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749420402220,0.78865,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420402427,0.78865,2534.8,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749420402619,0.78865,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420406524,0.78869,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420407121,0.78872,2534.5,2534.4,9.61512]
["bitfinex-derivatives","ETHF0:USTF0",1749420408323,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420409323,0.78878,2534.3,2534.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749420409723,0.78878,2534.3,2534.2,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749420410428,0.78877,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749420410622,0.78877,2534.4,2534.3,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1749420414328,0.78877,2534.4,2534.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749420415124,0.78881,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749420415329,0.7888,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749420416226,0.78871,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420416535,0.78871,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420417035,0.78871,2534.6,2534.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1749420418230,1.97301,2534.6,2534.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1749420422235,1.1843,2534.6,2534.5,6.63192]
["bitfinex-derivatives","ETHF0:USTF0",1749420423230,0.00591168,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420423432,1.5779,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749420423433,2.36646,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749420423742,2.36646,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420424236,0.5318,2535.0,2534.9,22.50639]
["bitfinex-derivatives","ETHF0:USTF0",1749420424439,0.00591168,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749420424640,0.00591168,2535.2,2535.1,5.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749420428233,0.00591168,2535.2,2535.0,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749420428430,0.78856,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420428635,1.3637,2535.1,2534.7,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420428936,0.78862,2534.8,2534.7,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420430037,2.11095883,2534.8,2534.7,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420433351,2.11785926,2534.8,2534.7,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420436544,0.78869,2534.6,2534.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420437047,1.48059,2534.6,2534.5,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420437639,1.48059,2534.6,2534.5,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420437845,1.48059,2534.6,2534.5,4.06425004]
["bitfinex-derivatives","ETHF0:USTF0",1749420438046,3.72768832,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420438249,4.51635832,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420438854,0.78869,2534.6,2534.5,4.06423004]
["bitfinex-derivatives","ETHF0:USTF0",1749420439552,4.51636832,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420439753,3.72768832,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749420440351,3.72768832,2534.7,2534.6,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1749420440554,4.51634832,2534.7,2534.6,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1749420441047,3.72768832,2534.7,2534.6,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1749420441850,3.72768832,2534.7,2534.6,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749420442853,0.00591168,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749420443151,0.00591168,2535.2,2535.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749420445454,0.01522,2535.8,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749420445648,0.78837,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420450063,6.45297,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420450361,0.78844,2535.4,2535.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420450956,2.11574,2535.4,2535.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1749420455458,2.11574,2535.4,2535.3,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420457664,2.13347662,2535.4,2535.3,0.07364172]
["bitfinex-derivatives","ETHF0:USTF0",1749420457965,1.97144,2535.0,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749420458166,0.78868,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749420458356,0.78869,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749420458665,0.78872,2534.5,2534.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749420460860,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420462359,0.78872,2534.5,2534.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749420463868,0.78872,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420469572,0.78872,2534.5,2534.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420485494,2.12742024,2534.5,2534.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420485699,2.76852024,2534.5,2534.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420486195,2.77008687,2534.5,2534.4,3.27553004]
["bitfinex-derivatives","ETHF0:USTF0",1749420487497,2.77008687,2534.5,2534.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420491601,2.76888502,2534.5,2534.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420497001,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420497196,0.7889,2533.9,2533.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749420497501,0.7889,2533.9,2533.8,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749420497704,0.7889,2533.9,2533.8,7.09823]
["bitfinex-derivatives","ETHF0:USTF0",1749420500206,0.7889,2533.9,2533.8,7.16596004]
["bitfinex-derivatives","ETHF0:USTF0",1749420502404,0.78889,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749420502604,0.78889,2534.0,2533.9,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1749420503699,0.0058,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749420503907,0.78883,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749420504109,0.79471168,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749420504314,0.79471168,2534.3,2534.2,5.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749420504600,0.00591168,2534.3,2532.5,7.34470763]
["bitfinex-derivatives","ETHF0:USTF0",1749420504803,0.00591168,2534.3,2530.3,22.08699615]
["bitfinex-derivatives","ETHF0:USTF0",1749420504804,3.2078,2531.9,2530.7,17.88591098]
["bitfinex-derivatives","ETHF0:USTF0",1749420505008,0.79015,2529.9,2529.8,10.90700867]
["bitfinex-derivatives","ETHF0:USTF0",1749420505195,0.79015,2529.9,2529.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749420505196,5.18319,2529.9,2529.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749420505502,0.79034,2529.3,2529.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749420505706,1.5811014,2529.3,2528.2,0.3988687]
["bitfinex-derivatives","ETHF0:USTF0",1749420506005,3.99831,2528.8,2528.3,27.636]
["bitfinex-derivatives","ETHF0:USTF0",1749420506306,3.2078,2528.5,2528.3,27.636]
["bitfinex-derivatives","ETHF0:USTF0",1749420506507,3.21372581,2528.8,2528.4,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1749420506709,0.00592581,2528.8,2528.4,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1749420506904,0.0062,2528.7,2528.4,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1749420507102,3.2078,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420507700,0.79026,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420508009,0.79031,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420508199,0.00592581,2529.3,2528.7,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420508399,0.79627581,2529.3,2528.8,28.291]
["bitfinex-derivatives","ETHF0:USTF0",1749420508609,0.00592581,2529.3,2528.9,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749420508810,3.2078,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420509007,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420509209,0.79004,2530.3,2530.1,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749420509511,3.2078,2530.6,2530.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749420509710,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420510006,0.78999,2530.5,2530.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749420510318,0.78999,2530.5,2530.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749420510613,0.78998,2530.5,2530.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749420510809,0.78998,2530.5,2530.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749420511613,3.21372581,2530.7,2530.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749420511803,3.2078,2530.7,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420512006,3.2078,2531.3,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420512310,0.78984,2530.9,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420513212,0.78988,2530.8,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420513512,0.00592581,2531.0,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420513915,0.78985,2530.9,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420514113,0.78988,2530.8,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420514815,0.78991,2530.7,2530.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749420515320,0.78991,2530.7,2530.5,1.33593004]
["bitfinex-derivatives","ETHF0:USTF0",1749420515818,0.78993,2530.6,2530.5,1.33593004]
["bitfinex-derivatives","ETHF0:USTF0",1749420516209,0.78993,2530.6,2530.5,6.33593004]
["bitfinex-derivatives","ETHF0:USTF0",1749420516608,0.00592581,2531.0,2530.5,6.33593004]
["bitfinex-derivatives","ETHF0:USTF0",1749420516815,0.78984,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420517111,1.1863,2531.7,2530.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749420517410,0.78977,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420517610,0.78977,2531.1,2531.0,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1749420518516,2.36959003,2531.1,2531.0,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1749420519611,2.36959003,2531.1,2530.5,22.72969004]
["bitfinex-derivatives","ETHF0:USTF0",1749420519612,0.7899,2530.7,2530.6,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749420519919,0.7899,2530.7,2530.6,32.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749420519920,2.36972003,2530.7,2530.6,32.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749420521711,3.95022003,2530.7,2530.6,32.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749420523217,3.95040746,2530.7,2530.6,32.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749420525117,3.95040746,2530.7,2530.6,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1749420525611,3.95040746,2530.7,2530.6,32.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749420527415,1.97483,2530.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420527620,0.7903,2529.4,2529.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749420527823,2.37030746,2529.4,2529.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749420528618,2.37121795,2529.4,2529.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749420528921,1.58091795,2529.4,2529.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420529219,0.79037,2529.2,2529.1,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420529415,2.37128795,2529.2,2529.1,7.01792581]
["bitfinex-derivatives","ETHF0:USTF0",1749420529922,1.58091795,2529.2,2529.1,7.01792581]
["bitfinex-derivatives","ETHF0:USTF0",1749420530114,2.37128795,2529.2,2529.1,7.01792581]
["bitfinex-derivatives","ETHF0:USTF0",1749420533425,5.5146013,2529.2,2529.1,7.01792581]
["bitfinex-derivatives","ETHF0:USTF0",1749420534022,2.37128795,2529.2,2529.1,7.01792581]
["bitfinex-derivatives","ETHF0:USTF0",1749420534518,1.58091795,2529.2,2529.1,4.64640637]
["bitfinex-derivatives","ETHF0:USTF0",1749420534918,4.70031781,2529.2,2529.1,5.93280637]
["bitfinex-derivatives","ETHF0:USTF0",1749420535222,4.70031781,2529.2,2529.1,5.14240637]
["bitfinex-derivatives","ETHF0:USTF0",1749420535419,4.70031781,2529.2,2529.1,5.93280637]
["bitfinex-derivatives","ETHF0:USTF0",1749420535923,1.58091795,2529.2,2529.1,5.93280637]
["bitfinex-derivatives","ETHF0:USTF0",1749420536526,2.37128795,2529.2,2529.1,5.93280637]
["bitfinex-derivatives","ETHF0:USTF0",1749420536820,2.37128795,2529.2,2529.1,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1749420537123,2.37128795,2529.2,2529.1,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1749420537327,2.37128795,2529.2,2529.1,29.345]
["bitfinex-derivatives","ETHF0:USTF0",1749420537518,2.37128795,2529.2,2529.1,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1749420539228,2.37128795,2529.2,2529.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1749420539417,2.37128795,2529.2,2529.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1749420539618,2.37128795,2529.2,2529.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1749420539819,2.37128795,2529.2,2529.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1749420542229,2.37128795,2529.2,2529.1,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749420542622,1.58091795,2529.2,2529.1,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749420544823,1.58091795,2529.2,2529.1,9.70133004]
["bitfinex-derivatives","ETHF0:USTF0",1749420545625,0.00592581,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749420545825,3.2078,2530.0,2529.4,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749420546021,3.2078,2530.0,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749420546328,0.79015,2529.9,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749420546525,2.37115,2529.9,2529.8,9.13836]
["bitfinex-derivatives","ETHF0:USTF0",1749420547529,1.581,2529.9,2529.8,9.13836]
["bitfinex-derivatives","ETHF0:USTF0",1749420547726,1.581,2529.9,2529.8,33.04036]
["bitfinex-derivatives","ETHF0:USTF0",1749420551142,1.581,2529.9,2528.1,0.38605065]
["bitfinex-derivatives","ETHF0:USTF0",1749420551143,0.79037,2529.2,2528.1,0.38605065]
["bitfinex-derivatives","ETHF0:USTF0",1749420551331,3.99817,2529.2,2528.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749420551527,3.99817,2529.2,2528.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1749420551732,3.99817,2529.2,2528.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749420551927,3.99817,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420552140,3.2078,2529.2,2529.1,8.40713004]
["bitfinex-derivatives","ETHF0:USTF0",1749420552539,3.2078,2529.2,2529.1,1.35413004]
["bitfinex-derivatives","ETHF0:USTF0",1749420552739,3.2078,2529.2,2529.1,8.40713004]
["bitfinex-derivatives","ETHF0:USTF0",1749420552936,3.2078,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420552937,3.99817,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420553237,3.2078,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420553536,3.99817,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420555937,3.2078,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420556137,3.2078,2529.2,2529.1,8.40713004]
["bitfinex-derivatives","ETHF0:USTF0",1749420556452,3.2078,2529.2,2529.1,7.61673004]
["bitfinex-derivatives","ETHF0:USTF0",1749420556938,3.2078,2529.2,2529.1,8.40713004]
["bitfinex-derivatives","ETHF0:USTF0",1749420557537,3.2078,2529.2,2528.8,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1749420557733,1.97624,2528.8,2527.3,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1749420557934,3.2078,2528.1,2527.2,9.03142]
["bitfinex-derivatives","ETHF0:USTF0",1749420558336,3.2078,2528.1,2527.4,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1749420558538,3.2078,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749420558840,3.99851,2528.1,2528.0,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749420559042,10.20766599,2528.1,2528.0,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749420559343,0.79085,2527.7,2527.5,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420559541,3.2078,2527.6,2527.5,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420559738,3.2078,2527.6,2527.5,0.79682581]
["bitfinex-derivatives","ETHF0:USTF0",1749420559940,3.2078,2527.6,2527.5,7.06092581]
["bitfinex-derivatives","ETHF0:USTF0",1749420560149,5.58117,2527.6,2527.5,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420560438,4.7903,2527.6,2527.5,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420560644,4.7903,2527.6,2527.5,7.06092581]
["bitfinex-derivatives","ETHF0:USTF0",1749420561536,5.58117,2527.6,2527.5,7.06092581]
["bitfinex-derivatives","ETHF0:USTF0",1749420561742,5.58117,2527.6,2527.5,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749420561938,5.58117,2527.6,2525.5,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749420561939,3.2078,2527.3,2525.5,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749420562242,1.20431141,2527.2,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749420562446,3.2078,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749420562641,3.2078,2526.6,2526.1,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1749420562837,3.21373789,2526.6,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749420563143,3.21373789,2526.6,2526.2,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749420563334,3.2078,2526.3,2526.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1749420563540,0.79131,2526.2,2526.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420563739,2.11371,2526.2,2526.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420563940,7.11371,2526.2,2526.1,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420564145,0.79149,2525.6,2525.5,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749420564335,3.99929,2525.6,2525.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1749420564540,3.2078,2525.6,2525.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1749420564845,3.2078,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749420565242,3.99939,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420565839,3.2078,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420566245,3.2078,2525.3,2525.2,1.95079472]
["bitfinex-derivatives","ETHF0:USTF0",1749420566947,2.0558,2526.0,2525.2,1.95079472]
["bitfinex-derivatives","ETHF0:USTF0",1749420566948,3.2078,2526.0,2525.2,9.36697472]
["bitfinex-derivatives","ETHF0:USTF0",1749420567245,3.2078,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749420567646,3.2078,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749420568142,3.2078,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749420568342,3.2078,2526.3,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749420568541,3.2078,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749420568741,3.2078,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749420568944,3.2078,2526.3,2525.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1749420569157,3.2078,2526.3,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749420569349,3.2078,2526.3,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749420569839,3.2078,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749420570037,3.2078,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749420570236,3.2078,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749420570647,8.2078,2526.3,2525.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749420570846,3.2078,2526.0,2525.3,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749420571050,3.2078,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749420571249,3.2078,2526.0,2525.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749420571446,3.2078,2526.0,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749420571651,3.2078,2525.7,2525.3,7.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749420571845,3.2078,2525.4,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420572045,0.79159,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420572749,1.3404,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420573049,3.99937,2525.4,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420573249,3.2078,2525.4,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420573452,3.99936,2525.4,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420573951,0.79159,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420574347,7.07359,2525.3,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420574948,3.2078,2525.4,2525.2,1.15917472]
["bitfinex-derivatives","ETHF0:USTF0",1749420575151,3.99937,2525.4,2525.2,1.22690476]
["bitfinex-derivatives","ETHF0:USTF0",1749420575449,3.2078,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749420575651,3.2078,2525.4,2525.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749420577750,3.2078,2525.4,2525.3,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1749420578756,3.2078,2525.9,2525.3,26.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749420579055,3.2078,2525.9,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749420579251,3.99921,2525.9,2525.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749420579655,3.2078,2525.9,2525.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749420580156,0.79143,2525.8,2525.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749420580344,3.99922,2525.9,2525.6,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1749420580550,3.99922,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749420580551,3.2078,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749420580751,3.2078,2525.9,2525.7,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1749420581050,3.2078,2525.9,2525.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749420581360,3.9992,2525.9,2525.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749420582259,3.2078,2525.9,2525.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749420582759,3.9992,2525.9,2525.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749420582960,3.2078,2525.9,2525.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749420583157,3.2078,2525.9,2525.7,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1749420583656,3.2078,2525.9,2525.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749420584955,0.79144,2525.8,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749420585149,3.99922,2525.9,2525.5,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1749420585654,3.2078,2525.9,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749420585950,3.9992,2525.9,2525.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749420586752,3.2078,2525.9,2525.7,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1749420587048,1.5836,2525.8,2525.7,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1749420587253,1.5836,2525.8,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749420587757,1.5836,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749420588061,1.5836,2525.8,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749420588258,1.5836,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749420591662,2.78477975,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749420594262,1.5836,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749420594566,1.5836,2525.8,2525.7,24.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749420596175,1.5836,2525.8,2525.7,29.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749420597273,3.2078,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749420597471,4.37210688,2526.3,2526.2,28.83831]
["bitfinex-derivatives","ETHF0:USTF0",1749420597872,5.16337688,2526.3,2526.2,28.83831]
["bitfinex-derivatives","ETHF0:USTF0",1749420598281,5.16337688,2526.3,2526.2,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1749420598577,1.95557688,2526.3,2526.2,28.047]
["bitfinex-derivatives","ETHF0:USTF0",1749420599881,1.16430688,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420600075,1.16430688,2526.3,2525.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749420600076,3.9992,2526.0,2525.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749420600379,3.9992,2526.0,2525.9,28.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749420600676,3.2078,2526.0,2525.9,28.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749420601278,3.99917,2526.0,2525.9,28.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749420601577,3.99917,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749420601777,3.2078,2526.0,2525.9,28.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749420602177,5.18707,2526.0,2525.9,28.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749420602377,0.79143,2525.8,2525.7,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749420602768,0.79146,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420602977,7.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420603178,12.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420609281,7.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420609473,7.06277153,2525.7,2525.6,0.61605279]
["bitfinex-derivatives","ETHF0:USTF0",1749420609679,7.06277153,2525.7,2525.6,0.6160521]
["bitfinex-derivatives","ETHF0:USTF0",1749420609879,7.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420610084,7.06277153,2525.7,2525.6,0.61604934]
["bitfinex-derivatives","ETHF0:USTF0",1749420610286,7.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420610585,7.06277153,2525.7,2525.6,0.6169013]
["bitfinex-derivatives","ETHF0:USTF0",1749420610887,7.06277153,2525.7,2525.6,0.61690276]
["bitfinex-derivatives","ETHF0:USTF0",1749420611083,7.06277153,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420612082,7.06277153,2525.7,2525.6,0.61690189]
["bitfinex-derivatives","ETHF0:USTF0",1749420612482,4.62936,2525.7,2525.6,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420612676,4.62936,2525.7,2525.6,0.61680205]
["bitfinex-derivatives","ETHF0:USTF0",1749420612876,4.62936,2525.7,2525.6,0.61679388]
["bitfinex-derivatives","ETHF0:USTF0",1749420613084,4.62936,2525.7,2525.6,0.6167917]
["bitfinex-derivatives","ETHF0:USTF0",1749420613283,4.62936,2525.7,2525.6,0.61679166]
["bitfinex-derivatives","ETHF0:USTF0",1749420613486,3.2078,2525.7,2525.6,1.4082816]
["bitfinex-derivatives","ETHF0:USTF0",1749420613685,3.2078,2525.7,2525.6,1.40655192]
["bitfinex-derivatives","ETHF0:USTF0",1749420614681,3.2078,2525.7,2525.6,0.85922004]
["bitfinex-derivatives","ETHF0:USTF0",1749420614882,3.2078,2525.7,2525.6,1.4065212]
["bitfinex-derivatives","ETHF0:USTF0",1749420615082,3.2078,2525.7,2525.6,0.85922004]
["bitfinex-derivatives","ETHF0:USTF0",1749420615285,0.79142,2525.9,2525.6,0.61503153]
["bitfinex-derivatives","ETHF0:USTF0",1749420615578,1.1879,2526.0,2525.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749420615778,1.97927,2526.0,2525.9,0.54730149]
["bitfinex-derivatives","ETHF0:USTF0",1749420616382,1.1879,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749420616987,1.97927,2526.0,2525.9,1.33874588]
["bitfinex-derivatives","ETHF0:USTF0",1749420617189,1.97927,2526.0,2525.9,0.54734573]
["bitfinex-derivatives","ETHF0:USTF0",1749420617489,1.97927,2526.0,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749420617690,3.2078,2526.1,2525.9,0.54733903]
["bitfinex-derivatives","ETHF0:USTF0",1749420617892,0.7914,2525.9,2525.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749420618088,0.7914,2525.9,2525.8,1.89794166]
["bitfinex-derivatives","ETHF0:USTF0",1749420618291,0.7914,2525.9,2525.8,1.89794463]
["bitfinex-derivatives","ETHF0:USTF0",1749420618688,0.7914,2525.9,2525.8,2.68937463]
["bitfinex-derivatives","ETHF0:USTF0",1749420619090,0.7914,2525.9,2525.8,1.89794463]
["bitfinex-derivatives","ETHF0:USTF0",1749420619285,0.7914,2525.9,2525.8,2.68937463]
["bitfinex-derivatives","ETHF0:USTF0",1749420619589,0.7914,2525.9,2525.8,1.89794463]
["bitfinex-derivatives","ETHF0:USTF0",1749420619990,0.7914,2525.9,2525.8,2.68937463]
["bitfinex-derivatives","ETHF0:USTF0",1749420620586,0.7914,2525.9,2525.8,1.89794463]
["bitfinex-derivatives","ETHF0:USTF0",1749420620786,0.7914,2525.9,2525.8,7.07007467]
["bitfinex-derivatives","ETHF0:USTF0",1749420621285,1.9794,2525.9,2525.8,7.07007467]
["bitfinex-derivatives","ETHF0:USTF0",1749420621493,1.9794,2525.9,2525.8,0.61507467]
["bitfinex-derivatives","ETHF0:USTF0",1749420621691,1.9794,2525.9,2525.8,7.07007467]
["bitfinex-derivatives","ETHF0:USTF0",1749420622994,1.9794,2525.9,2525.8,0.61507467]
["bitfinex-derivatives","ETHF0:USTF0",1749420623696,1.9794,2525.9,2525.8,1.97497467]
["bitfinex-derivatives","ETHF0:USTF0",1749420623891,1.188,2525.9,2525.8,2.76640467]
["bitfinex-derivatives","ETHF0:USTF0",1749420624191,1.9794,2525.9,2525.8,2.76640467]
["bitfinex-derivatives","ETHF0:USTF0",1749420624392,1.9794,2525.9,2525.8,1.97497467]
["bitfinex-derivatives","ETHF0:USTF0",1749420624895,1.9794,2525.9,2525.8,29.15997467]
["bitfinex-derivatives","ETHF0:USTF0",1749420625098,1.9794,2525.9,2525.8,7.07007467]
["bitfinex-derivatives","ETHF0:USTF0",1749420625791,1.9794,2525.9,2525.8,8.42997467]
["bitfinex-derivatives","ETHF0:USTF0",1749420626002,1.9794,2525.9,2525.8,0.61507467]
["bitfinex-derivatives","ETHF0:USTF0",1749420627394,1.9794,2525.9,2525.8,1.98607467]
["bitfinex-derivatives","ETHF0:USTF0",1749420631398,1.9794,2525.9,2525.8,0.61507467]
["bitfinex-derivatives","ETHF0:USTF0",1749420633300,6.9794,2525.9,2525.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420636492,1.9794,2525.9,2525.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420636893,1.188,2525.9,2525.8,0.79143467]
["bitfinex-derivatives","ETHF0:USTF0",1749420637298,1.9794,2525.9,2525.8,1.48223467]
["bitfinex-derivatives","ETHF0:USTF0",1749420637692,1.188,2525.9,2525.8,1.48223467]
["bitfinex-derivatives","ETHF0:USTF0",1749420638106,1.188,2525.9,2525.8,6.48223467]
["bitfinex-derivatives","ETHF0:USTF0",1749420638605,0.79127,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749420638895,0.00593789,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749420639099,0.79712789,2526.6,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749420639300,0.00593789,2526.6,2526.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749420639503,0.00593789,2526.6,2526.5,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749420639701,0.79711789,2526.6,2526.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749420640090,0.00593789,2526.6,2526.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749420640409,0.79711789,2526.6,2526.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749420640602,7.04897931,2528.4,2526.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749420640898,1.14619885,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749420641099,3.2078,2529.3,2528.2,50.706]
["bitfinex-derivatives","ETHF0:USTF0",1749420641296,0.7904,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420641497,0.79049,2528.8,2528.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749420641699,0.00593789,2529.1,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420641897,0.79052,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420642296,1.3659,2529.0,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420642493,0.79051,2528.8,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420642701,0.79047,2528.9,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420642902,1.3659,2528.8,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420644401,0.79633789,2529.1,2528.6,0.79647789]
["bitfinex-derivatives","ETHF0:USTF0",1749420644609,0.79633789,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420644905,0.00593789,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749420645300,0.00593789,2529.1,2529.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1749420645700,0.3946,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749420645894,0.3946,2529.3,2529.2,24.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749420646209,0.79009,2530.1,2529.2,52.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749420646401,0.79009,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420646599,0.79009,2530.1,2529.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749420646809,0.79009,2530.1,2529.8,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749420647511,0.00593789,2530.2,2529.8,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749420647512,0.79015,2529.9,2529.8,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749420647705,0.79013,2530.0,2529.8,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749420648307,0.79600789,2530.2,2529.8,8.37178]
["bitfinex-derivatives","ETHF0:USTF0",1749420648611,0.00593789,2530.2,2529.8,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749420648903,0.79599789,2530.2,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749420649204,0.79599789,2530.2,2530.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749420649205,0.00593789,2530.2,2530.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749420649409,0.00593789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420650308,0.79600789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420650609,0.00593789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420651506,0.79600789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420651704,0.00593789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420652009,0.79600789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420652612,0.79599789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420652813,0.79600789,2530.2,2530.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749420653111,0.79015,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420655106,8.99795,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420656214,5.79015,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420657116,0.79015,2529.9,2529.8,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420658409,0.79052,2528.7,2528.6,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420658607,0.79115,2526.7,2526.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749420659008,0.79115,2526.7,2526.6,0.00593793]
["bitfinex-derivatives","ETHF0:USTF0",1749420659515,0.79115,2526.7,2526.6,6.42993793]
["bitfinex-derivatives","ETHF0:USTF0",1749420660208,3.2078,2526.8,2526.6,6.42993793]
["bitfinex-derivatives","ETHF0:USTF0",1749420660405,0.00593789,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749420660713,0.00593789,2526.9,2526.8,0.79705793]
["bitfinex-derivatives","ETHF0:USTF0",1749420661009,0.00593789,2526.9,2526.8,5.79705793]
["bitfinex-derivatives","ETHF0:USTF0",1749420662310,0.00593789,2526.9,2526.8,33.20605793]
["bitfinex-derivatives","ETHF0:USTF0",1749420663317,0.00593789,2526.9,2526.8,0.79705793]
["bitfinex-derivatives","ETHF0:USTF0",1749420663510,0.00593789,2526.9,2526.8,7.22305793]
["bitfinex-derivatives","ETHF0:USTF0",1749420663710,0.00593789,2526.9,2526.8,8.48125793]
["bitfinex-derivatives","ETHF0:USTF0",1749420664314,0.00593789,2526.9,2526.8,8.54898797]
["bitfinex-derivatives","ETHF0:USTF0",1749420664614,0.00593789,2526.9,2526.8,6.49966797]
["bitfinex-derivatives","ETHF0:USTF0",1749420665113,0.00593789,2526.9,2526.8,7.29078797]
["bitfinex-derivatives","ETHF0:USTF0",1749420665314,0.00593789,2526.9,2526.8,8.54898797]
["bitfinex-derivatives","ETHF0:USTF0",1749420670717,3.2078,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749420670922,3.2078,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420673222,3.99876,2527.3,2527.2,6.43393793]
["bitfinex-derivatives","ETHF0:USTF0",1749420673423,3.2078,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420674522,3.99876,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420675419,3.99876,2527.3,2527.2,0.79692793]
["bitfinex-derivatives","ETHF0:USTF0",1749420675623,3.99876,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420675914,3.2078,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420676221,3.2078,2527.3,2527.2,0.00593793]
["bitfinex-derivatives","ETHF0:USTF0",1749420676422,3.2078,2527.3,2527.2,6.43393793]
["bitfinex-derivatives","ETHF0:USTF0",1749420676623,3.2078,2527.3,2527.2,7.22492793]
["bitfinex-derivatives","ETHF0:USTF0",1749420676920,0.00593789,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749420677125,0.79683789,2527.5,2527.4,0.79686793]
["bitfinex-derivatives","ETHF0:USTF0",1749420677526,0.00593789,2527.5,2527.4,0.79686793]
["bitfinex-derivatives","ETHF0:USTF0",1749420678827,0.79683789,2527.5,2527.4,0.79686793]
["bitfinex-derivatives","ETHF0:USTF0",1749420679732,0.79683789,2527.5,2527.4,0.00593793]
["bitfinex-derivatives","ETHF0:USTF0",1749420680231,0.79683789,2527.5,2527.4,0.79686793]
["bitfinex-derivatives","ETHF0:USTF0",1749420680730,0.00593789,2527.5,2527.4,0.86459797]
["bitfinex-derivatives","ETHF0:USTF0",1749420681933,0.79683789,2527.5,2527.4,0.07366797]
["bitfinex-derivatives","ETHF0:USTF0",1749420683233,0.79683789,2527.5,2527.4,6.26573004]
["bitfinex-derivatives","ETHF0:USTF0",1749420683426,2.16073789,2527.5,2527.4,6.26573004]
["bitfinex-derivatives","ETHF0:USTF0",1749420684231,2.16073789,2527.5,2527.4,7.05666004]
["bitfinex-derivatives","ETHF0:USTF0",1749420686230,0.00593789,2527.5,2527.4,7.05666004]
["bitfinex-derivatives","ETHF0:USTF0",1749420686534,0.00593789,2527.5,2527.4,7.06259797]
["bitfinex-derivatives","ETHF0:USTF0",1749420689027,0.79683789,2527.5,2527.4,0.86459797]
["bitfinex-derivatives","ETHF0:USTF0",1749420689232,0.79683789,2527.5,2527.4,27.45259797]
["bitfinex-derivatives","ETHF0:USTF0",1749420689435,0.00593789,2527.5,2527.4,27.45259797]
["bitfinex-derivatives","ETHF0:USTF0",1749420689637,0.79683789,2527.5,2527.4,7.06259797]
["bitfinex-derivatives","ETHF0:USTF0",1749420689839,0.00593789,2527.5,2527.4,7.06259797]
["bitfinex-derivatives","ETHF0:USTF0",1749420690730,0.79683789,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420690936,2.09693789,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420691238,8.70873789,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420691537,9.70499783,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420696941,3.70873789,2527.5,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420698436,3.70873789,2527.5,2527.4,6.04073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420707946,0.79683789,2527.5,2527.4,6.04073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420708331,0.79683789,2527.5,2527.4,6.04666797]
["bitfinex-derivatives","ETHF0:USTF0",1749420709043,0.79683789,2527.5,2527.4,6.83759797]
["bitfinex-derivatives","ETHF0:USTF0",1749420709341,0.00593789,2527.5,2527.4,6.83759797]
["bitfinex-derivatives","ETHF0:USTF0",1749420710240,0.79683789,2527.5,2527.4,6.83759797]
["bitfinex-derivatives","ETHF0:USTF0",1749420712040,0.00593789,2527.5,2527.4,6.83759797]
["bitfinex-derivatives","ETHF0:USTF0",1749420712441,0.664446,2527.9,2527.8,0.79673793]
["bitfinex-derivatives","ETHF0:USTF0",1749420712634,3.2078,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749420712837,3.2078,2528.3,2528.2,26.76961793]
["bitfinex-derivatives","ETHF0:USTF0",1749420713242,3.2078,2528.3,2528.2,28.11581793]
["bitfinex-derivatives","ETHF0:USTF0",1749420713438,3.2078,2528.3,2528.2,1.35213793]
["bitfinex-derivatives","ETHF0:USTF0",1749420713639,3.2078,2528.3,2528.2,28.10181793]
["bitfinex-derivatives","ETHF0:USTF0",1749420714642,0.00593789,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749420714845,0.00593789,2528.5,2528.4,0.79654793]
["bitfinex-derivatives","ETHF0:USTF0",1749420717142,0.79651789,2528.5,2528.4,0.00593793]
["bitfinex-derivatives","ETHF0:USTF0",1749420717445,0.79651789,2528.5,2528.4,5.97793793]
["bitfinex-derivatives","ETHF0:USTF0",1749420720443,0.79651789,2528.5,2528.4,7.36863793]
["bitfinex-derivatives","ETHF0:USTF0",1749420720847,0.00593789,2528.5,2528.4,8.15924793]
["bitfinex-derivatives","ETHF0:USTF0",1749420721043,0.79651789,2528.5,2528.4,8.15924793]
["bitfinex-derivatives","ETHF0:USTF0",1749420721243,0.79651789,2528.5,2528.1,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749420721244,0.00593789,2528.5,2528.1,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749420721552,0.79071,2528.1,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420721741,3.99851,2528.1,2528.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420721943,3.2078,2528.1,2528.0,2.19331582]
["bitfinex-derivatives","ETHF0:USTF0",1749420722142,0.79065,2528.3,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749420722341,3.99843,2528.4,2528.3,0.00593793]
["bitfinex-derivatives","ETHF0:USTF0",1749420722541,3.99841,2528.4,2528.3,2.18728793]
["bitfinex-derivatives","ETHF0:USTF0",1749420722741,3.99842,2528.4,2528.3,1.39663793]
["bitfinex-derivatives","ETHF0:USTF0",1749420722949,3.2078,2528.4,2528.3,3.07278793]
["bitfinex-derivatives","ETHF0:USTF0",1749420723142,3.99842,2528.4,2528.3,3.07278793]
["bitfinex-derivatives","ETHF0:USTF0",1749420723446,3.2078,2528.4,2528.3,3.07278793]
["bitfinex-derivatives","ETHF0:USTF0",1749420723641,3.2078,2528.4,2528.3,2.28213793]
["bitfinex-derivatives","ETHF0:USTF0",1749420723944,3.99841,2528.4,2528.3,2.28213793]
["bitfinex-derivatives","ETHF0:USTF0",1749420724342,3.99841,2528.4,2527.8,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749420724343,12.1598,2528.4,2527.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420724642,12.1598,2528.4,2526.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1749420724643,1.97736,2527.4,2526.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1749420724837,3.2078,2526.3,2526.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749420725040,3.99907,2526.3,2526.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749420725343,0.7913,2526.2,2526.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749420725548,0.79133,2526.1,2526.0,1.73003789]
["bitfinex-derivatives","ETHF0:USTF0",1749420725851,0.79133,2526.1,2526.0,7.91803789]
["bitfinex-derivatives","ETHF0:USTF0",1749420726041,0.79132,2526.2,2526.0,1.73003789]
["bitfinex-derivatives","ETHF0:USTF0",1749420726243,3.2078,2526.3,2526.0,9.30993789]
["bitfinex-derivatives","ETHF0:USTF0",1749420726550,3.2078,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749420726748,3.99907,2526.3,2526.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1749420729949,3.2078,2526.3,2526.0,7.91803789]
["bitfinex-derivatives","ETHF0:USTF0",1749420730146,3.99909,2526.3,2526.0,10.08009789]
["bitfinex-derivatives","ETHF0:USTF0",1749420730551,3.2078,2526.3,2526.0,10.08009789]
["bitfinex-derivatives","ETHF0:USTF0",1749420730750,3.99909,2526.3,2526.0,10.08009789]
["bitfinex-derivatives","ETHF0:USTF0",1749420731251,0.79133,2526.1,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420731548,3.2078,2526.3,2526.0,6.19593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420731754,3.2078,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749420732253,3.99909,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749420732445,3.2078,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749420734851,3.2078,2526.3,2526.2,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749420735156,0.00593789,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749420735354,0.00593789,2526.5,2526.4,35.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749420735647,7.89e-06,2526.5,2526.4,39.12104]
["bitfinex-derivatives","ETHF0:USTF0",1749420738255,7.89e-06,2526.5,2526.4,60.36054]
["bitfinex-derivatives","ETHF0:USTF0",1749420738453,0.79121789,2526.5,2526.4,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749420738649,0.79121789,2526.5,2526.4,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749420738857,2.07781789,2526.5,2526.4,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749420739054,2.07781789,2526.5,2526.4,30.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749420739254,0.79121789,2526.5,2526.4,30.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749420739451,0.79121789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420741053,0.79121789,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420741666,0.79121789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420742159,7.89e-06,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420742561,7.89e-06,2526.5,2526.4,24.78997004]
["bitfinex-derivatives","ETHF0:USTF0",1749420742764,7.89e-06,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420744764,0.79121789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420745256,2.17091789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420745463,3.88961789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420745661,3.88961789,2526.5,2526.4,23.99873004]
["bitfinex-derivatives","ETHF0:USTF0",1749420745858,3.88961789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420746157,2.50991789,2526.5,2526.4,30.18973004]
["bitfinex-derivatives","ETHF0:USTF0",1749420746358,7.89e-06,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420748265,0.79121789,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420748563,7.89e-06,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420750962,0.79121789,2526.5,2526.4,30.98097004]
["bitfinex-derivatives","ETHF0:USTF0",1749420752260,0.79121789,2526.5,2526.4,23.99873004]
["bitfinex-derivatives","ETHF0:USTF0",1749420752561,0.79121789,2526.5,2526.4,50.10073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420752763,2.17451789,2526.5,2526.4,50.10073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420752970,0.79121789,2526.5,2526.4,50.10073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420753171,0.79121789,2526.5,2526.4,50.89197004]
["bitfinex-derivatives","ETHF0:USTF0",1749420753367,0.79121789,2526.5,2526.4,29.96273004]
["bitfinex-derivatives","ETHF0:USTF0",1749420754263,2.15061789,2526.5,2526.4,29.96273004]
["bitfinex-derivatives","ETHF0:USTF0",1749420754463,6.35940789,2526.5,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420754662,3.99913,2526.1,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420755064,8.99913,2526.1,2526.0,0.00593789]
["bitfinex-derivatives","ETHF0:USTF0",1749420756270,8.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420759775,3.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420759962,0.79133,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420760168,0.79131,2526.2,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420760480,0.79131,2526.2,2526.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749420760969,0.79131,2526.2,2526.1,6.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749420761172,0.79131,2526.2,2526.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1749420761873,0.79128,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749420762061,7.89e-06,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749420762670,0.79121789,2526.5,2526.4,0.85897004]
["bitfinex-derivatives","ETHF0:USTF0",1749420763072,0.79121789,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420765773,0.79121789,2526.5,2526.4,6.03273004]
["bitfinex-derivatives","ETHF0:USTF0",1749420767768,0.79121789,2526.5,2526.4,6.82397004]
["bitfinex-derivatives","ETHF0:USTF0",1749420768373,0.79121789,2526.5,2526.4,6.03273004]
["bitfinex-derivatives","ETHF0:USTF0",1749420769576,0.79121789,2526.5,2526.4,6.82397004]
["bitfinex-derivatives","ETHF0:USTF0",1749420769780,7.89e-06,2526.5,2526.4,6.82397004]
["bitfinex-derivatives","ETHF0:USTF0",1749420771280,7.89e-06,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420772182,0.79121789,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420772682,7.89e-06,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420773283,0.79121789,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420773583,0.79121789,2526.5,2526.4,8.31723004]
["bitfinex-derivatives","ETHF0:USTF0",1749420775087,7.89e-06,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420775390,0.79121789,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420779200,7.89e-06,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420779498,0.79121789,2526.5,2526.4,9.10847004]
["bitfinex-derivatives","ETHF0:USTF0",1749420780400,0.79121789,2526.5,2526.4,27.80923004]
["bitfinex-derivatives","ETHF0:USTF0",1749420780803,0.79121789,2526.5,2526.4,28.60047004]
["bitfinex-derivatives","ETHF0:USTF0",1749420781602,7.89e-06,2526.5,2526.4,28.60047004]
["bitfinex-derivatives","ETHF0:USTF0",1749420781998,7.89e-06,2526.5,2526.4,8.87347004]
["bitfinex-derivatives","ETHF0:USTF0",1749420782203,0.79121789,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420782500,2.11891789,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420783799,2.96391789,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420783999,7.96391789,2526.5,2526.4,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420784804,0.79133,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420784998,3.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420785694,3.99913,2526.1,2526.0,5.73000789]
["bitfinex-derivatives","ETHF0:USTF0",1749420786198,3.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420786401,3.99913,2526.1,2526.0,5.73000789]
["bitfinex-derivatives","ETHF0:USTF0",1749420787101,8.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420789701,3.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420790003,3.99913,2526.1,2526.0,5.73100789]
["bitfinex-derivatives","ETHF0:USTF0",1749420790803,3.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420791007,8.99913,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420793708,10.07761703,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420794405,10.39343,2526.1,2526.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420799317,0.79152,2525.5,2525.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749420799522,3.99932,2525.5,2525.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749420799919,3.99932,2525.5,2524.8,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1749420799920,3.2078,2524.1,2523.4,12.9794238]
["bitfinex-derivatives","ETHF0:USTF0",1749420800123,3.952,2523.0,2521.2,18.90749536]
["bitfinex-derivatives","ETHF0:USTF0",1749420800313,3.2078,2521.5,2520.9,10.23258605]
["bitfinex-derivatives","ETHF0:USTF0",1749420800513,3.2078,2521.5,2520.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749420800514,3.2078,2521.1,2521.0,2.34355922]
["bitfinex-derivatives","ETHF0:USTF0",1749420800915,4.0007,2521.1,2521.0,2.34355922]
["bitfinex-derivatives","ETHF0:USTF0",1749420801418,9.79427837,2521.1,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749420801614,3.13189098,2522.2,2519.4,28.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749420801615,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420801815,0.79316,2520.3,2520.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749420802016,3.2078,2520.5,2520.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749420802211,3.2078,2520.5,2520.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1749420802414,4.62132,2520.5,2518.7,0.34900015]
["bitfinex-derivatives","ETHF0:USTF0",1749420802614,3.2078,2520.1,2519.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749420802915,1.41352,2520.5,2519.3,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420802916,0.79336,2519.7,2519.3,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420803122,3.2078,2519.8,2519.3,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420803332,3.2078,2519.5,2519.3,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420803818,0.0059499,2519.8,2519.3,15.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420804015,3.2078,2520.2,2519.3,15.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749420804515,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420804817,1.41352,2520.2,2519.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749420805120,3.2078,2519.7,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420805322,4.00114,2519.7,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420805519,3.2137499,2520.1,2519.6,8.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749420805720,3.2078,2520.5,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749420805918,3.2078,2520.5,2519.9,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1749420806321,3.2078,2520.5,2519.9,38.055]
["bitfinex-derivatives","ETHF0:USTF0",1749420806719,3.2137499,2520.5,2519.9,38.055]
["bitfinex-derivatives","ETHF0:USTF0",1749420807225,4.0068599,2520.5,2519.9,38.055]
["bitfinex-derivatives","ETHF0:USTF0",1749420807522,3.2137499,2520.5,2519.9,38.055]
["bitfinex-derivatives","ETHF0:USTF0",1749420807924,4.0068499,2520.5,2520.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1749420808434,3.2137499,2520.5,2520.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1749420808727,3.2137499,2520.5,2520.1,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749420808925,3.2137499,2520.5,2520.2,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420809128,1.19,2520.4,2520.2,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420809322,0.79315,2520.3,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420809523,1.98313,2520.4,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420809724,0.79315,2520.3,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420810024,1.19,2520.4,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420810327,1.98312,2520.4,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420810528,1.19,2520.4,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420810729,0.0059499,2520.5,2520.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749420810922,0.79292,2521.1,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749420811230,0.79292,2521.1,2520.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1749420811526,3.2078,2521.2,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420811722,4.00068,2521.2,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420811917,3.2078,2521.2,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420812326,0.7929,2521.1,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420812719,3.2078,2521.2,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420812921,0.79291,2521.1,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420813232,4.00069,2521.2,2520.9,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749420813527,4.00069,2521.2,2520.9,24.77096]
["bitfinex-derivatives","ETHF0:USTF0",1749420813727,0.79291,2521.1,2521.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749420814126,0.79291,2521.1,2521.0,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1749420814328,2.37951,2521.1,2521.0,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1749420814818,1.5866,2521.1,2521.0,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749420815025,0.79293,2521.0,2520.9,48.69073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420815625,0.79293,2521.0,2520.9,24.04573004]
["bitfinex-derivatives","ETHF0:USTF0",1749420815833,0.79293,2521.0,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420816130,0.79293,2521.0,2520.9,24.04573004]
["bitfinex-derivatives","ETHF0:USTF0",1749420816325,0.79293,2521.0,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420816730,1.5866,2521.1,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420816731,2.37951,2521.1,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420816934,1.5866,2521.1,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420817133,0.79293,2521.0,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420817631,2.37952,2521.1,2520.9,33.93367004]
["bitfinex-derivatives","ETHF0:USTF0",1749420818032,0.79293,2521.0,2520.9,33.14073004]
["bitfinex-derivatives","ETHF0:USTF0",1749420819835,1.5866,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749420821335,2.3795,2521.1,2520.9,33.93367004]
["bitfinex-derivatives","ETHF0:USTF0",1749420821530,2.3795,2521.1,2520.9,58.29767004]
["bitfinex-derivatives","ETHF0:USTF0",1749420821836,2.3795,2521.1,2520.9,57.50473004]
["bitfinex-derivatives","ETHF0:USTF0",1749420822036,2.3795,2521.1,2521.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749420822338,2.3795,2521.1,2521.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1749420822533,3.90223356,2521.1,2521.0,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1749420823132,3.90223356,2521.1,2521.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749420823335,3.10933356,2521.1,2521.0,10.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749420823636,1.5866,2521.1,2521.0,11.18613]
["bitfinex-derivatives","ETHF0:USTF0",1749420824339,3.09775875,2521.1,2521.0,11.18613]
["bitfinex-derivatives","ETHF0:USTF0",1749420824933,1.5866,2521.1,2521.0,11.18613]
["bitfinex-derivatives","ETHF0:USTF0",1749420825428,1.5866,2521.1,2521.0,6.18613]
["bitfinex-derivatives","ETHF0:USTF0",1749420825738,0.79293,2521.0,2520.9,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749420826037,1.45749448,2521.0,2520.9,0.86067004]
["bitfinex-derivatives","ETHF0:USTF0",1749420826239,1.45749448,2521.0,2520.9,34.68967004]
["bitfinex-derivatives","ETHF0:USTF0",1749420826941,3.66394448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420827335,1.45749448,2521.0,2520.9,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420827544,2.25043448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420828041,1.45749448,2521.0,2520.9,24.84370004]
["bitfinex-derivatives","ETHF0:USTF0",1749420828236,1.45749448,2521.0,2520.9,33.39070004]
["bitfinex-derivatives","ETHF0:USTF0",1749420828443,1.45749448,2521.0,2520.9,34.70590004]
["bitfinex-derivatives","ETHF0:USTF0",1749420828744,3.66395448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420828943,4.94285448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420829445,8.05391113,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420829941,4.94285448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420830742,4.94285448,2521.0,2520.9,33.39070004]
["bitfinex-derivatives","ETHF0:USTF0",1749420830938,3.66395448,2521.0,2520.9,32.59773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420831147,1.45749448,2521.0,2520.9,33.39070004]
["bitfinex-derivatives","ETHF0:USTF0",1749420832838,1.45749448,2521.0,2520.9,41.59850004]
["bitfinex-derivatives","ETHF0:USTF0",1749420833039,1.45749448,2521.0,2520.9,42.89440004]
["bitfinex-derivatives","ETHF0:USTF0",1749420834145,7.64135665,2521.9,2520.9,42.10143004]
["bitfinex-derivatives","ETHF0:USTF0",1749420834346,0.7927,2521.8,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420834549,3.98565665,2522.0,2521.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749420834550,4.77828665,2522.0,2521.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749420834740,0.8746,2522.0,2521.7,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749420834941,0.79268,2521.8,2521.7,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749420835142,0.79268,2521.8,2521.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749420836047,0.79268,2521.8,2521.7,9.08872]
["bitfinex-derivatives","ETHF0:USTF0",1749420836246,0.79268,2521.8,2521.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749420837241,3.2078,2521.9,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749420837437,0.79277,2521.6,2521.5,32.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749420837639,3.2078,2521.9,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749420837843,3.2078,2521.9,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749420838044,0.7927,2521.8,2521.7,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1749420838649,0.7927,2521.8,2521.7,32.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749420839154,0.7927,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420839353,0.79277,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749420839650,0.79272,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749420840254,0.7927,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420840555,3.2078,2521.9,2521.6,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1749420840556,0.79272,2521.7,2521.6,32.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749420840852,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420841045,0.7928,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749420841246,0.7928,2521.5,2521.4,32.58279]
["bitfinex-derivatives","ETHF0:USTF0",1749420841451,0.79276,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749420841646,0.79273,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749420841856,3.50172,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420842043,1.41352,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420842248,0.79271,2521.8,2521.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749420842554,0.79269,2521.8,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749420843147,0.79268,2521.8,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749420843542,0.8805499,2522.0,2521.6,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1749420843749,0.0059499,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749420843950,0.0059499,2522.0,2521.9,24.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749420844155,0.7985699,2522.0,2521.9,24.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749420846051,1.12178509,2522.0,2521.9,24.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749420846849,1.91440509,2522.0,2521.9,24.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749420847250,0.0059499,2522.0,2521.9,24.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749420848955,0.7925,2522.4,2522.3,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749420849258,5.4138,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749420849454,4.3160984,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749420849756,3.2078,2522.5,2522.4,23.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749420850451,0.8643499,2522.7,2522.4,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749420850650,2.06226,2522.6,2522.4,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749420850857,1.2698,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749420851049,1.2698,2522.6,2522.4,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749420851050,0.0059499,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749420853254,3.2078,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749420853553,2.20576,2523.2,2523.1,55.55528]
["bitfinex-derivatives","ETHF0:USTF0",1749420853753,1.41352,2523.2,2523.1,55.55528]
["bitfinex-derivatives","ETHF0:USTF0",1749420854363,0.79221,2523.3,2523.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749420854559,0.00385538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420854860,1.41737538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420855256,0.00385538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420856463,0.00385538,2523.4,2523.1,57.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749420856464,0.79224,2523.2,2523.1,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420856659,1.41737538,2523.4,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749420856660,0.79223,2523.3,2523.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749420856859,3.56586538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420857061,0.00385538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420857257,0.79605538,2523.4,2523.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749420857458,1.41737538,2523.4,2523.1,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420857661,2.78857538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420857955,3.58077538,2523.4,2523.2,31.44222]
["bitfinex-derivatives","ETHF0:USTF0",1749420858265,0.79224,2523.2,2523.1,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749420858461,4.00004,2523.2,2523.1,54.597]
["bitfinex-derivatives","ETHF0:USTF0",1749420858656,2.20576,2523.2,2523.1,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1749420858859,1.41352,2523.2,2523.1,55.37828]
["bitfinex-derivatives","ETHF0:USTF0",1749420859665,5.41356,2523.2,2523.1,54.586]
["bitfinex-derivatives","ETHF0:USTF0",1749420859967,5.99252,2523.2,2523.1,55.37828]
["bitfinex-derivatives","ETHF0:USTF0",1749420860966,1.41352,2523.2,2523.1,55.37828]
["bitfinex-derivatives","ETHF0:USTF0",1749420862566,0.91035538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420862865,2.32387538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420863665,2.32387538,2523.4,2523.2,0.85994004]
["bitfinex-derivatives","ETHF0:USTF0",1749420863863,3.11607538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420865166,0.79225,2523.2,2523.1,22.62921004]
["bitfinex-derivatives","ETHF0:USTF0",1749420865365,3.2078,2523.2,2523.1,30.90649004]
["bitfinex-derivatives","ETHF0:USTF0",1749420867561,0.00385538,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420875474,0.79225,2523.2,2523.1,0.06773004]
["bitfinex-derivatives","ETHF0:USTF0",1749420875772,0.79225,2523.2,2522.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1749420875773,4.00005,2523.2,2522.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1749420876076,3.2078,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749420877376,3.2078,2522.8,2522.7,30.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749420878072,4.00017,2522.8,2522.7,30.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749420878379,3.2078,2522.8,2522.7,30.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749420879174,0.79253,2522.3,2522.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420879381,1.98134,2522.3,2521.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1749420879574,3.2078,2521.9,2521.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1749420879771,0.79269,2521.8,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749420880078,0.79272,2521.7,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749420880271,0.79272,2521.7,2521.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1749420880272,0.79269,2521.8,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749420880471,0.0059499,2521.8,2521.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1749420880667,0.0059499,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420880977,0.0059499,2521.8,2521.7,30.50972]
["bitfinex-derivatives","ETHF0:USTF0",1749420881577,0.0059499,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420881776,0.0059499,2521.8,2521.7,30.48272]
["bitfinex-derivatives","ETHF0:USTF0",1749420883276,0.7986399,2521.8,2521.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1749420883677,3.0351399,2521.8,2521.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1749420885083,0.79281,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420885278,4.00061,2521.4,2521.3,7.2479499]
["bitfinex-derivatives","ETHF0:USTF0",1749420885977,3.2078,2521.4,2521.3,8.0407899]
["bitfinex-derivatives","ETHF0:USTF0",1749420886377,4.00061,2521.4,2521.3,8.0407899]
["bitfinex-derivatives","ETHF0:USTF0",1749420886581,4.00061,2521.4,2521.3,7.2479499]
["bitfinex-derivatives","ETHF0:USTF0",1749420886783,4.00061,2521.4,2521.3,7.2489499]
["bitfinex-derivatives","ETHF0:USTF0",1749420887279,4.00061,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420887485,9.00061,2521.4,2521.3,7.2489499]
["bitfinex-derivatives","ETHF0:USTF0",1749420887883,9.00061,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420888084,4.00061,2521.4,2521.3,7.2489499]
["bitfinex-derivatives","ETHF0:USTF0",1749420888884,5.27021,2521.4,2521.3,7.2489499]
["bitfinex-derivatives","ETHF0:USTF0",1749420889277,10.27021,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420889480,10.27021,2521.4,2520.9,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1749420889481,0.79294,2521.0,2520.9,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1749420889680,4.00074,2521.0,2520.9,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1749420889992,4.00074,2521.0,2520.9,24.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749420890183,4.00074,2521.0,2520.9,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1749420890784,8.2078,2521.0,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420890990,1.3567,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749420891385,2.14967,2520.9,2520.7,0.7989699]
["bitfinex-derivatives","ETHF0:USTF0",1749420891589,0.793,2520.8,2520.7,0.7989699]
["bitfinex-derivatives","ETHF0:USTF0",1749420891798,2.1497,2520.8,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420892289,7.1497,2520.8,2520.7,7.2509499]
["bitfinex-derivatives","ETHF0:USTF0",1749420893089,8.0936,2520.8,2520.7,7.2509499]
["bitfinex-derivatives","ETHF0:USTF0",1749420894179,8.0936,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420894180,2.3006,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420895089,3.0936,2520.8,2520.7,7.2509499]
["bitfinex-derivatives","ETHF0:USTF0",1749420895291,2.3006,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420895591,3.0936,2520.8,2520.7,7.2509499]
["bitfinex-derivatives","ETHF0:USTF0",1749420896493,3.0936,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420896688,3.0936,2520.8,2520.7,7.2509499]
["bitfinex-derivatives","ETHF0:USTF0",1749420897590,3.0936,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420897791,2.3006,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420897992,0.9439,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420898594,1.7369,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420898893,3.0015,2520.8,2520.7,8.0439799]
["bitfinex-derivatives","ETHF0:USTF0",1749420899698,1.69918,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749420900396,0.793,2520.8,2520.7,8.0439599]
["bitfinex-derivatives","ETHF0:USTF0",1749420900792,1.69919,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749420901096,0.793,2520.8,2520.7,8.0439599]
["bitfinex-derivatives","ETHF0:USTF0",1749420901297,1.69919,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749420901497,0.793,2520.8,2520.7,8.0439499]
["bitfinex-derivatives","ETHF0:USTF0",1749420901700,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749420902101,0.793,2520.8,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420902395,0.793,2520.8,2520.7,7.0019499]
["bitfinex-derivatives","ETHF0:USTF0",1749420902602,0.793,2520.8,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420902603,5.793,2520.8,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420902804,6.6901,2520.8,2520.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420904702,1.6901,2520.8,2520.7,0.07367994]
["bitfinex-derivatives","ETHF0:USTF0",1749420905100,3.2078,2521.0,2520.7,0.07367994]
["bitfinex-derivatives","ETHF0:USTF0",1749420905402,1.5866,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749420905605,0.79286,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749420905808,3.2078,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749420906104,4.00061,2521.4,2521.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1749420906404,4.00061,2521.4,2521.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749420907120,3.2078,2521.4,2521.3,9.16444]
["bitfinex-derivatives","ETHF0:USTF0",1749420907913,4.00061,2521.4,2521.3,9.16444]
["bitfinex-derivatives","ETHF0:USTF0",1749420908120,4.00061,2521.4,2521.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749420908422,3.2078,2521.4,2521.3,9.16444]
["bitfinex-derivatives","ETHF0:USTF0",1749420909118,4.00061,2521.4,2521.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749420909510,3.2078,2521.4,2521.3,9.16444]
["bitfinex-derivatives","ETHF0:USTF0",1749420912821,1.5862,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749420913321,0.79275,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749420914016,4.00053,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749420914219,3.2078,2521.7,2521.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749420914421,4.00054,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749420914823,0.79276,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749420915622,3.2078,2521.7,2521.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749420915623,4.00054,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749420915811,0.79277,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749420916319,0.0059499,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749420917324,3.2078,2522.0,2521.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749420917615,3.2078,2523.0,2521.8,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749420917821,0.79239,2522.8,2522.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749420918021,3.2078,2523.0,2522.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749420918320,0.79236,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749420918524,0.79235,2522.9,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749420918725,4.00013,2523.0,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749420918927,1.6850399,2523.1,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749420919120,0.7982399,2523.1,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749420919317,0.7982299,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749420919514,0.0059499,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749420920026,0.7982299,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749420920214,0.0059499,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749420920419,0.0059499,2523.1,2523.0,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1749420920818,0.0059499,2523.1,2523.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749420921129,0.7982299,2523.1,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749420921518,0.0059499,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749420921720,0.0059499,2523.1,2523.0,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1749420922419,0.0059499,2523.1,2523.0,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1749420927624,6.1235,2523.8,2523.0,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1749420927625,4.1433,2523.8,2523.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749420927828,0.79218,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749420928029,0.79218,2523.4,2523.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749420928521,0.79221,2523.3,2523.2,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1749420928727,0.79221,2523.3,2523.2,30.72]
["bitfinex-derivatives","ETHF0:USTF0",1749420930022,0.79221,2523.3,2523.2,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1749420934634,0.79221,2523.3,2523.2,31.28025]
["bitfinex-derivatives","ETHF0:USTF0",1749420935232,0.79221,2523.3,2523.2,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1749420935633,1.37290174,2523.7,2523.2,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1749420935829,0.79221,2523.4,2523.2,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1749420936035,0.79221,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749420936427,0.79221,2523.3,2523.2,31.34795004]
["bitfinex-derivatives","ETHF0:USTF0",1749420936830,0.79221,2523.3,2523.2,23.03146004]
["bitfinex-derivatives","ETHF0:USTF0",1749420937036,0.7924,2522.7,2522.6,6.5209499]
["bitfinex-derivatives","ETHF0:USTF0",1749420938639,0.7924,2522.7,2522.6,7.3133799]
["bitfinex-derivatives","ETHF0:USTF0",1749420940341,3.2078,2522.7,2522.1,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1749420940551,0.79254,2522.3,2522.2,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749420940844,0.79247,2522.5,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749420941042,0.79247,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749420941244,0.79247,2522.5,2522.3,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1749420941445,0.7925,2522.4,2522.3,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1749420941641,1.1903,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749420943953,0.79253,2522.3,2522.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1749420944446,0.79256,2522.2,2522.1,23.9729499]
["bitfinex-derivatives","ETHF0:USTF0",1749420944746,0.79256,2522.2,2522.1,30.4879499]
["bitfinex-derivatives","ETHF0:USTF0",1749420945545,0.79254,2522.3,2522.1,30.4879499]
["bitfinex-derivatives","ETHF0:USTF0",1749420945846,0.79254,2522.3,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749420946441,4.00032,2522.4,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749420946638,3.2078,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749420946844,1.98274,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749420947245,1.1903,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749420947543,3.17146,2522.6,2522.2,7.30855]
["bitfinex-derivatives","ETHF0:USTF0",1749420947746,0.79253,2522.3,2522.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749420947947,0.79253,2522.3,2522.2,7.30856]
["bitfinex-derivatives","ETHF0:USTF0",1749420948243,0.79253,2522.3,2522.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749420948448,0.79253,2522.3,2522.2,7.30856]
["bitfinex-derivatives","ETHF0:USTF0",1749420948843,0.79253,2522.3,2522.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749420949044,0.79253,2522.3,2522.2,27.385]
["bitfinex-derivatives","ETHF0:USTF0",1749420950350,0.79251,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749420950550,2.5126,2522.6,2522.1,27.1807499]
["bitfinex-derivatives","ETHF0:USTF0",1749420950745,0.79256,2522.2,2522.1,30.4889499]
["bitfinex-derivatives","ETHF0:USTF0",1749420951748,2.19806,2522.2,2522.1,30.4889499]
["bitfinex-derivatives","ETHF0:USTF0",1749420951950,0.79256,2522.2,2522.1,30.4889499]
["bitfinex-derivatives","ETHF0:USTF0",1749420953451,2.12854,2522.3,2522.1,34.4893199]
["bitfinex-derivatives","ETHF0:USTF0",1749420953748,0.79256,2522.2,2522.1,27.1807499]
["bitfinex-derivatives","ETHF0:USTF0",1749420953959,0.79256,2522.2,2522.1,23.9729499]
["bitfinex-derivatives","ETHF0:USTF0",1749420954148,7.19806,2522.2,2522.1,23.9729499]
["bitfinex-derivatives","ETHF0:USTF0",1749420956053,2.19806,2522.2,2522.1,23.9729499]
["bitfinex-derivatives","ETHF0:USTF0",1749420958645,0.79256,2522.2,2522.1,23.9729499]
["bitfinex-derivatives","ETHF0:USTF0",1749420960055,2.13846,2522.2,2522.1,30.2529499]
["bitfinex-derivatives","ETHF0:USTF0",1749420960358,0.79256,2522.2,2522.1,30.2529499]
["bitfinex-derivatives","ETHF0:USTF0",1749420960554,1.2947,2522.5,2522.1,33.4607499]
["bitfinex-derivatives","ETHF0:USTF0",1749420960750,0.79256,2522.2,2522.1,33.4607499]
["bitfinex-derivatives","ETHF0:USTF0",1749420961053,0.79256,2522.2,2522.1,34.7953499]
["bitfinex-derivatives","ETHF0:USTF0",1749420962256,0.79256,2522.2,2522.1,35.5879399]
["bitfinex-derivatives","ETHF0:USTF0",1749420962454,1.1903,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749420962752,1.1903,2522.6,2522.5,10.28027]
["bitfinex-derivatives","ETHF0:USTF0",1749420963156,1.1903,2522.6,2522.5,12.95707]
["bitfinex-derivatives","ETHF0:USTF0",1749420963361,1.98273,2522.6,2522.5,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1749420963564,1.1903,2522.6,2522.5,29.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749420964261,1.1903,2522.6,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420964262,0.79256,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749420966762,5.79256,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420967259,7.17976,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420968163,3.37006,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420968654,1.98286,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420971862,10.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420973061,11.32442306,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420973462,6.32442306,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420973671,5.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420973872,5.19066,2522.2,2522.1,6.2800099]
["bitfinex-derivatives","ETHF0:USTF0",1749420975560,10.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420976667,5.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420980861,5.19066,2522.2,2522.1,6.2810099]
["bitfinex-derivatives","ETHF0:USTF0",1749420993105,5.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420993390,5.19066,2522.2,2522.1,6.0700099]
["bitfinex-derivatives","ETHF0:USTF0",1749420996094,5.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749420996293,5.19066,2522.2,2522.1,6.0700099]
["bitfinex-derivatives","ETHF0:USTF0",1749420999793,5.19066,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421003189,6.33283898,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421008498,6.58543653,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421009001,6.33283898,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421013907,7.91873898,2522.2,2522.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421018607,7.91873898,2522.2,2522.1,1.3679099]
["bitfinex-derivatives","ETHF0:USTF0",1749421027109,7.96163505,2522.2,2522.1,1.3679099]
["bitfinex-derivatives","ETHF0:USTF0",1749421027409,7.96163505,2522.2,2522.1,2.7304099]
["bitfinex-derivatives","ETHF0:USTF0",1749421027611,6.77656,2522.2,2522.1,2.7304099]
["bitfinex-derivatives","ETHF0:USTF0",1749421036617,5.58626,2522.2,2522.1,2.7304099]
["bitfinex-derivatives","ETHF0:USTF0",1749421036812,1.61290903,2522.6,2522.1,2.7304099]
["bitfinex-derivatives","ETHF0:USTF0",1749421036813,3.2078,2523.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749421037116,0.79218,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421037315,0.79218,2523.4,2523.3,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749421038820,0.79218,2523.4,2523.3,10.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749421039520,0.79217,2523.5,2523.3,10.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749421041216,1.98001,2524.0,2523.3,10.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749421041217,0.79185,2524.5,2523.6,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1749421041416,0.3971,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421041417,0.79193,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421041612,0.79193,2524.3,2524.2,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749421041828,0.79193,2524.3,2524.2,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749421046024,0.79193,2524.3,2524.2,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749421047024,0.7919,2524.3,2524.2,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749421048029,0.7919,2524.3,2524.2,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749421048230,0.7919,2524.3,2524.2,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749421051234,0.7919,2524.3,2524.2,11.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749421056533,1.9795,2524.7,2524.2,11.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749421056732,1.97937,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421056940,0.79178,2524.7,2524.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1749421061842,0.79181,2524.6,2524.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749421062045,0.79181,2524.6,2524.5,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749421063746,0.79181,2524.6,2524.5,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749421066237,3.30849,2524.9,2524.4,20.0939499]
["bitfinex-derivatives","ETHF0:USTF0",1749421066238,0.79184,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421066439,2.12574,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421066849,4.81984,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421067242,5.97666626,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421071942,4.64746626,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421076255,1.94866626,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421076457,1.15682626,2524.5,2524.4,5.8729499]
["bitfinex-derivatives","ETHF0:USTF0",1749421076657,0.79184,2524.5,2524.4,9.0807499]
["bitfinex-derivatives","ETHF0:USTF0",1749421077053,5.9176,2525.0,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749421077258,0.79181,2524.6,2524.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749421077556,0.79181,2524.6,2524.5,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749421077756,1.95166375,2524.6,2524.5,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749421081257,0.7918,2524.7,2524.5,4.95304]
["bitfinex-derivatives","ETHF0:USTF0",1749421081560,0.79181,2524.6,2524.5,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749421084958,0.79181,2524.6,2524.5,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1749421086955,0.79181,2524.6,2524.5,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749421087160,0.79181,2524.6,2524.5,30.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749421087356,0.79184,2524.5,2524.4,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749421087556,0.79184,2524.5,2524.4,29.1157499]
["bitfinex-derivatives","ETHF0:USTF0",1749421088047,0.79184,2524.5,2524.4,30.4976499]
["bitfinex-derivatives","ETHF0:USTF0",1749421088649,0.79184,2524.5,2524.4,31.2895199]
["bitfinex-derivatives","ETHF0:USTF0",1749421089254,0.79182,2524.6,2524.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749421089452,0.79182,2524.6,2524.5,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1749421089658,0.79181,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749421089861,0.79181,2524.6,2524.5,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1749421090249,0.7918,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749421090455,5.18687,2525.2,2524.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749421090456,0.79174,2524.9,2524.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749421090657,0.79174,2524.9,2524.8,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749421091056,0.79174,2524.9,2524.8,10.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749421091561,0.79169,2525.0,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749421091757,0.79169,2525.0,2524.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1749421092259,0.79169,2525.0,2524.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749421093364,0.79169,2525.0,2524.9,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1749421093765,0.79167,2525.1,2525.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749421094060,0.79165,2525.1,2525.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749421094266,0.79165,2525.1,2525.0,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1749421096063,0.79165,2525.1,2525.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749421096463,0.79165,2525.1,2525.0,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749421097970,3.56266,2525.5,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749421097971,0.79165,2525.2,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749421098171,0.79165,2525.1,2525.0,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1749421098371,0.79165,2525.1,2525.0,26.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749421098671,0.79165,2525.1,2525.0,25.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749421099263,0.79165,2525.1,2525.0,26.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749421099473,1.97893,2525.4,2525.0,26.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749421099773,0.79165,2525.1,2525.0,25.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749421100270,0.79165,2525.1,2525.0,26.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749421101464,0.79165,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421101665,0.79165,2525.1,2525.0,29.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749421102358,0.79165,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421102565,0.79165,2525.1,2525.0,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749421103670,0.79163,2525.2,2525.0,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1749421104168,0.79163,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749421104566,0.7916,2525.3,2525.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749421104769,0.7916,2525.3,2525.0,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749421104770,0.79163,2525.2,2525.0,9.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749421104964,0.79163,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749421105272,0.79163,2525.2,2525.0,9.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749421107579,0.79163,2525.2,2525.0,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749421108876,1.5838,2525.5,2525.0,9.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749421109068,0.79163,2525.2,2525.0,11.21716]
["bitfinex-derivatives","ETHF0:USTF0",1749421109374,0.79163,2525.2,2525.0,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749421109569,0.79165,2525.1,2525.0,10.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749421110674,1.5838,2525.5,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749421110876,0.79161,2525.3,2525.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749421111066,1.5838,2525.5,2525.2,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1749421111468,0.79159,2525.3,2525.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749421112070,1.5838,2525.5,2525.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749421112376,2.37534,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421112583,0.79154,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421113977,0.79154,2525.5,2525.4,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749421116169,0.79154,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421116777,0.79154,2525.5,2525.4,29.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749421117369,0.79154,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421117571,0.79171,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421117775,0.79171,2525.0,2524.8,9.81253]
["bitfinex-derivatives","ETHF0:USTF0",1749421117975,0.79171,2525.0,2524.8,11.15743]
["bitfinex-derivatives","ETHF0:USTF0",1749421118881,0.79171,2524.9,2524.8,11.15743]
["bitfinex-derivatives","ETHF0:USTF0",1749421119675,0.79181,2524.6,2524.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749421119872,0.79181,2524.6,2524.5,30.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749421120072,0.79181,2524.6,2524.5,10.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749421120376,0.79181,2524.6,2524.5,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749421121481,0.79181,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421121683,0.79181,2524.6,2524.5,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749421123278,0.79181,2524.6,2524.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1749421124777,0.79184,2524.5,2524.4,5.8189499]
["bitfinex-derivatives","ETHF0:USTF0",1749421124978,2.23304,2524.5,2524.4,5.8189499]
["bitfinex-derivatives","ETHF0:USTF0",1749421126784,2.23304,2524.5,2524.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421126785,7.23304,2524.5,2524.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421128090,2.23304,2524.5,2524.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421128685,7.23304,2524.5,2524.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421129285,8.40868687,2524.5,2524.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421129488,0.79221,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421129786,0.79221,2523.3,2523.2,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749421130786,0.79221,2523.3,2523.2,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1749421130986,0.79228,2523.1,2523.0,2.7143499]
["bitfinex-derivatives","ETHF0:USTF0",1749421131386,0.79228,2523.1,2523.0,28.5123499]
["bitfinex-derivatives","ETHF0:USTF0",1749421132289,0.79228,2523.1,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421132494,0.79228,2523.1,2523.0,5.8209499]
["bitfinex-derivatives","ETHF0:USTF0",1749421132902,5.79228,2523.1,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421134197,0.79228,2523.1,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421135394,0.7925,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421135589,0.79253,2522.3,2522.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749421135790,2.37833,2522.3,2522.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1749421138290,0.79259,2522.1,2522.0,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749421138491,0.79259,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421139695,0.79259,2522.1,2522.0,5.8229499]
["bitfinex-derivatives","ETHF0:USTF0",1749421140794,3.57268,2522.2,2522.0,5.8229499]
["bitfinex-derivatives","ETHF0:USTF0",1749421140995,2.37835,2522.3,2522.0,6.6155499]
["bitfinex-derivatives","ETHF0:USTF0",1749421141194,0.79258,2522.2,2522.0,5.8229499]
["bitfinex-derivatives","ETHF0:USTF0",1749421141392,0.79258,2522.2,2522.0,7.1628499]
["bitfinex-derivatives","ETHF0:USTF0",1749421141598,2.37834,2522.3,2522.0,7.9554499]
["bitfinex-derivatives","ETHF0:USTF0",1749421141793,2.37834,2522.3,2522.0,7.9554599]
["bitfinex-derivatives","ETHF0:USTF0",1749421141998,0.79257,2522.2,2522.0,7.1628499]
["bitfinex-derivatives","ETHF0:USTF0",1749421142499,0.79259,2522.1,2522.0,7.1628499]
["bitfinex-derivatives","ETHF0:USTF0",1749421142997,0.79258,2522.2,2522.0,7.9554699]
["bitfinex-derivatives","ETHF0:USTF0",1749421143197,0.79258,2522.2,2522.0,7.1628499]
["bitfinex-derivatives","ETHF0:USTF0",1749421143402,2.37835,2522.3,2522.0,7.9554599]
["bitfinex-derivatives","ETHF0:USTF0",1749421143699,2.37834,2522.3,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749421143998,2.37834,2522.3,2522.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749421145299,2.37834,2522.3,2522.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749421145799,1.5858,2522.3,2522.2,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421146793,2.37833,2522.3,2522.2,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421146999,1.5858,2522.3,2522.2,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421147300,2.37833,2522.3,2522.2,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421147794,1.5858,2522.3,2522.2,6.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421150807,1.98078,2523.0,2522.2,11.73826]
["bitfinex-derivatives","ETHF0:USTF0",1749421151103,0.79243,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421151306,3.2078,2522.8,2522.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421151607,0.79253,2522.3,2522.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421152006,0.79253,2522.3,2522.2,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749421152203,0.79253,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749421152410,0.79253,2522.4,2522.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749421155904,0.79253,2522.4,2522.3,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1749421156511,1.9809,2522.9,2522.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749421156709,0.79246,2522.6,2522.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749421156913,0.79246,2522.6,2522.5,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1749421157903,0.79246,2522.6,2522.5,13.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749421158209,0.79246,2522.6,2522.5,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1749421159014,0.79246,2522.6,2522.5,13.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749421159219,1.98081,2523.0,2522.5,13.83845]
["bitfinex-derivatives","ETHF0:USTF0",1749421159411,0.79243,2522.6,2522.5,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1749421159610,0.79242,2522.7,2522.5,13.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749421160010,0.79239,2522.8,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749421160210,1.17979547,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749421160411,6.6341,2523.1,2522.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749421160613,6.6341,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421160917,7.81434543,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421161129,1.18024543,2523.1,2523.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749421161415,0.79227,2523.2,2523.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749421161809,0.79228,2523.1,2523.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749421162011,0.79228,2523.1,2523.0,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749421162216,0.79228,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421162616,1.9686664,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421162819,4.5302664,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421166522,3.35388,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421167824,1.98238,2523.1,2523.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749421168518,1.1901,2523.1,2523.0,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749421169214,1.1901,2523.1,2523.0,11.12951]
["bitfinex-derivatives","ETHF0:USTF0",1749421169619,1.1901,2523.1,2523.0,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749421169924,1.1901,2523.1,2523.0,11.12951]
["bitfinex-derivatives","ETHF0:USTF0",1749421170723,1.98238,2523.1,2523.0,11.12951]
["bitfinex-derivatives","ETHF0:USTF0",1749421171126,1.98238,2523.1,2523.0,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749421171425,1.98238,2523.1,2523.0,10.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749421174029,1.98238,2523.1,2523.0,11.12851]
["bitfinex-derivatives","ETHF0:USTF0",1749421174219,1.98238,2523.1,2523.0,12.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749421174420,1.98238,2523.1,2523.0,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749421177216,1.98238,2523.1,2523.0,12.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749421177525,1.98238,2523.1,2523.0,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749421178128,1.98238,2523.1,2523.0,12.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749421179025,1.1901,2523.1,2523.0,12.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749421180826,1.98238,2523.1,2523.0,12.46871]
["bitfinex-derivatives","ETHF0:USTF0",1749421181028,1.98238,2523.1,2523.0,31.5464]
["bitfinex-derivatives","ETHF0:USTF0",1749421182428,1.98238,2523.1,2523.0,31.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749421183932,1.98238,2523.1,2523.0,32.33571]
["bitfinex-derivatives","ETHF0:USTF0",1749421184132,1.98238,2523.1,2523.0,31.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749421184336,1.98238,2523.1,2523.0,32.33171]
["bitfinex-derivatives","ETHF0:USTF0",1749421184832,1.98238,2523.1,2523.0,31.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749421185335,1.98238,2523.1,2523.0,32.33171]
["bitfinex-derivatives","ETHF0:USTF0",1749421185928,1.98238,2523.1,2523.0,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749421186133,1.98238,2523.1,2523.0,31.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749421186332,1.98238,2523.1,2523.0,32.32871]
["bitfinex-derivatives","ETHF0:USTF0",1749421187633,1.98238,2523.1,2523.0,29.12091]
["bitfinex-derivatives","ETHF0:USTF0",1749421188337,1.98238,2523.1,2523.0,28.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749421188539,1.98238,2523.1,2523.0,29.12091]
["bitfinex-derivatives","ETHF0:USTF0",1749421189427,1.98238,2523.1,2523.0,29.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749421189627,1.98238,2523.1,2523.0,28.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749421191337,1.98238,2523.1,2523.0,29.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749421191836,1.98238,2523.1,2523.0,28.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749421192332,1.98238,2523.1,2523.0,29.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749421193438,1.1901,2523.1,2523.0,29.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749421193834,1.98238,2523.1,2523.0,29.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749421195640,1.98238,2523.1,2523.0,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1749421195835,1.98238,2523.1,2523.0,29.09991]
["bitfinex-derivatives","ETHF0:USTF0",1749421196635,1.98238,2523.1,2523.0,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1749421196834,1.98238,2523.1,2523.0,32.30571]
["bitfinex-derivatives","ETHF0:USTF0",1749421197228,1.98238,2523.1,2523.0,32.30471]
["bitfinex-derivatives","ETHF0:USTF0",1749421199533,1.1901,2523.1,2523.0,32.30471]
["bitfinex-derivatives","ETHF0:USTF0",1749421200442,1.4534,2523.6,2523.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749421200736,1.304,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421200939,0.79213,2523.6,2523.5,9.30903]
["bitfinex-derivatives","ETHF0:USTF0",1749421201238,1.465,2523.9,2523.5,8.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749421201430,0.79204,2523.9,2523.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749421201829,0.79204,2523.9,2523.8,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1749421202731,0.79203,2523.9,2523.8,2.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749421202932,0.0059499,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749421203145,0.7979399,2524.0,2523.9,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749421203333,0.7979399,2524.0,2523.9,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749421203836,0.0059499,2524.0,2523.9,9.33213]
["bitfinex-derivatives","ETHF0:USTF0",1749421204329,0.0059499,2524.0,2523.9,10.65473]
["bitfinex-derivatives","ETHF0:USTF0",1749421205739,0.7979399,2524.0,2523.9,10.65473]
["bitfinex-derivatives","ETHF0:USTF0",1749421206333,0.0059499,2524.0,2523.9,10.65473]
["bitfinex-derivatives","ETHF0:USTF0",1749421209228,1.5844,2524.5,2524.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749421209433,0.79184,2524.5,2524.4,29.55267]
["bitfinex-derivatives","ETHF0:USTF0",1749421210043,0.79183,2524.6,2524.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749421210341,0.79183,2524.6,2524.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749421215241,0.79176,2524.8,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749421215449,0.79176,2524.8,2524.7,28.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749421217138,0.79176,2524.8,2524.7,28.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749421217841,0.79176,2524.8,2524.7,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749421218947,0.79176,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421219151,2.20096,2524.8,2524.7,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749421220040,0.79176,2524.8,2524.7,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749421223251,0.79176,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421223455,0.79176,2524.8,2524.7,28.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749421226048,0.79176,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421226251,0.79176,2524.8,2524.7,28.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749421226453,0.79176,2524.8,2524.7,29.50758]
["bitfinex-derivatives","ETHF0:USTF0",1749421227945,3.56318,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749421227946,1.584,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749421228150,1.584,2525.1,2525.0,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749421228339,2.11671,2525.3,2525.0,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749421228340,1.3251,2525.3,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749421228540,1.3251,2525.3,2525.2,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1749421229150,2.11669,2525.3,2525.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749421230851,2.11669,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421230852,0.79165,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421231059,0.79165,2525.1,2525.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1749421231349,0.79171,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421241968,0.79171,2524.9,2524.8,0.7976899]
["bitfinex-derivatives","ETHF0:USTF0",1749421242170,0.79171,2524.9,2524.8,2.1701899]
["bitfinex-derivatives","ETHF0:USTF0",1749421242463,0.79169,2525.0,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749421242660,1.584,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749421242865,1.584,2525.2,2525.1,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749421243067,2.37562,2525.2,2525.1,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749421243259,0.79168,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421243554,0.79168,2525.1,2525.0,26.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749421243759,0.79168,2525.1,2525.0,27.59018]
["bitfinex-derivatives","ETHF0:USTF0",1749421244269,2.37564,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749421244669,2.37564,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421245270,1.584,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421246170,2.37562,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421246674,1.584,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421249480,2.37562,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421250182,2.37562,2525.2,2525.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749421250382,2.37562,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421250582,2.37562,2525.2,2525.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749421250883,2.37562,2525.2,2525.1,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1749421251583,2.37562,2525.2,2525.1,26.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749421253285,2.37562,2525.2,2525.1,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1749421255687,0.79168,2525.0,2524.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749421255884,0.79168,2525.0,2524.9,26.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749421257986,0.79168,2525.0,2524.9,27.52281]
["bitfinex-derivatives","ETHF0:USTF0",1749421258382,0.79168,2525.0,2524.9,26.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749421259285,0.79168,2525.0,2524.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749421259491,0.79171,2524.9,2524.8,19.7269499]
["bitfinex-derivatives","ETHF0:USTF0",1749421259688,0.79171,2524.9,2524.8,25.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749421259890,2.37591,2524.9,2524.8,25.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749421262791,2.37591,2524.9,2524.8,26.1866899]
["bitfinex-derivatives","ETHF0:USTF0",1749421263986,2.37591,2524.9,2524.8,25.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749421264190,2.37591,2524.9,2524.8,26.1866899]
["bitfinex-derivatives","ETHF0:USTF0",1749421264396,2.37591,2524.9,2524.8,27.6134899]
["bitfinex-derivatives","ETHF0:USTF0",1749421264793,2.37591,2524.9,2524.8,26.8217499]
["bitfinex-derivatives","ETHF0:USTF0",1749421265094,2.37591,2524.9,2524.8,27.6134899]
["bitfinex-derivatives","ETHF0:USTF0",1749421266389,2.37591,2524.9,2524.8,26.8217499]
["bitfinex-derivatives","ETHF0:USTF0",1749421267797,2.37591,2524.9,2524.8,25.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749421269888,2.37591,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421270394,3.60972678,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421273195,2.37591,2524.9,2524.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421282205,1.5842,2524.9,2524.8,0.7976899]
["bitfinex-derivatives","ETHF0:USTF0",1749421282407,1.5842,2524.9,2524.8,3.6264899]
["bitfinex-derivatives","ETHF0:USTF0",1749421285010,1.5842,2524.9,2524.8,6.8342899]
["bitfinex-derivatives","ETHF0:USTF0",1749421286910,2.37591,2524.9,2524.8,6.0425499]
["bitfinex-derivatives","ETHF0:USTF0",1749421287215,2.37591,2524.9,2524.8,8.8397499]
["bitfinex-derivatives","ETHF0:USTF0",1749421287811,1.5842,2524.9,2524.8,6.4236899]
["bitfinex-derivatives","ETHF0:USTF0",1749421288615,1.5842,2524.9,2524.8,7.8621899]
["bitfinex-derivatives","ETHF0:USTF0",1749421289116,1.5842,2524.9,2524.8,12.8621899]
["bitfinex-derivatives","ETHF0:USTF0",1749421289308,1.39834349,2524.9,2524.8,36.8131899]
["bitfinex-derivatives","ETHF0:USTF0",1749421289511,3.2078,2525.6,2524.8,36.8131899]
["bitfinex-derivatives","ETHF0:USTF0",1749421289512,3.9993,2525.6,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749421289814,3.9993,2525.6,2525.5,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1749421290201,3.2078,2525.6,2525.5,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1749421290415,0.79149,2525.6,2525.5,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1749421292018,0.79148,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749421292213,0.79148,2525.7,2525.6,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1749421292414,0.79148,2525.7,2525.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749421292610,0.79148,2525.7,2525.6,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1749421292911,0.79148,2525.7,2525.6,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749421293113,0.79148,2525.7,2525.6,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1749421293515,0.79148,2525.7,2525.6,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749421295913,3.2078,2526.7,2525.6,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749421296118,1.24445008,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421296413,0.79134,2526.1,2526.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421296609,3.99914,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421296816,10.24194975,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421297711,11.57814975,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421304516,6.57814975,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421305021,6.57376944,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421310625,6.58307125,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421316929,5.24687125,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421320829,5.24906233,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421325132,5.24889624,2526.1,2526.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421325436,0.79152,2525.5,2525.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749421325623,0.79152,2525.5,2525.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1749421325624,0.79162,2525.2,2525.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749421325826,3.99942,2525.2,2525.1,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749421326233,5.25037817,2525.2,2525.1,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749421327228,5.25037817,2525.2,2525.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749421327429,5.25037817,2525.2,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421327430,0.79168,2525.0,2524.9,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421327631,2.04263817,2525.0,2524.9,1.34373801]
["bitfinex-derivatives","ETHF0:USTF0",1749421328632,2.04263817,2525.0,2524.9,2.74733801]
["bitfinex-derivatives","ETHF0:USTF0",1749421330332,0.79168,2525.0,2524.9,2.74733801]
["bitfinex-derivatives","ETHF0:USTF0",1749421335435,0.79166,2525.1,2524.9,3.53902801]
["bitfinex-derivatives","ETHF0:USTF0",1749421335745,3.2078,2525.2,2525.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749421336338,3.99944,2525.2,2525.0,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1749421336732,3.99944,2525.2,2525.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749421338743,3.99942,2525.2,2525.1,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749421338934,3.2078,2525.2,2525.1,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749421339134,1.406,2525.7,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749421339135,0.79157,2525.4,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749421339336,0.79157,2525.4,2525.3,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1749421339536,0.79156,2525.4,2525.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1749421339745,0.79156,2525.4,2525.3,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1749421340442,5.18641,2525.8,2525.3,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1749421340443,0.79151,2525.6,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749421340644,0.79151,2525.6,2525.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749421340940,0.79151,2525.6,2525.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1749421341140,0.79151,2525.6,2525.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749421342238,3.2078,2525.8,2525.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749421342239,0.79148,2525.7,2525.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749421342540,0.79148,2525.7,2525.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749421343938,0.79146,2525.7,2525.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749421344841,0.79144,2525.8,2525.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749421345144,0.79144,2525.8,2525.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1749421345345,0.79144,2525.8,2525.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749421345645,0.79144,2525.8,2525.7,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749421346644,0.79144,2525.8,2525.7,9.23336]
["bitfinex-derivatives","ETHF0:USTF0",1749421347947,1.3684,2526.1,2525.7,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749421348244,0.7914,2525.9,2525.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749421348448,0.79139,2526.0,2525.8,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1749421348649,0.5815,2526.2,2525.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749421349449,1.98411035,2526.3,2525.8,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1749421349746,0.7914,2525.9,2525.8,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1749421349948,0.7914,2525.9,2525.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749421350848,0.79139,2526.0,2525.8,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1749421351346,0.79139,2526.0,2525.8,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1749421351643,0.00589035,2526.3,2525.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749421351949,0.79138,2526.0,2525.8,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1749421353646,0.58739035,2526.3,2525.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749421353948,0.79133,2526.2,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749421354150,0.79133,2526.2,2526.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1749421354349,0.79133,2526.2,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421355347,0.00589035,2526.3,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421355650,0.79131,2526.2,2526.1,7.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749421356151,0.79719035,2526.3,2526.1,7.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749421356450,0.79131,2526.2,2526.1,7.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749421356651,0.79131,2526.2,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421357356,0.79719035,2526.3,2526.1,7.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749421357556,0.79131,2526.2,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421357949,0.79131,2526.2,2526.1,7.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749421358658,0.79719035,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749421358858,0.79719035,2526.3,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421358859,0.00589035,2526.3,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421359356,0.79131,2526.2,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421359557,0.79131,2526.2,2526.1,7.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749421359950,0.79131,2526.2,2526.1,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749421362759,0.79134,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421362963,0.79134,2526.1,2526.0,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749421363859,0.79134,2526.1,2526.0,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749421364060,0.79134,2526.1,2526.0,12.23017]
["bitfinex-derivatives","ETHF0:USTF0",1749421366674,0.79134,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421367971,0.79134,2526.1,2526.0,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749421368174,3.49903,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749421368471,0.79134,2526.1,2526.0,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749421368671,0.79134,2526.1,2526.0,5.37695]
["bitfinex-derivatives","ETHF0:USTF0",1749421374479,2.69672,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749421374780,2.11522,2526.2,2526.1,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1749421375380,2.11522,2526.2,2526.1,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749421375781,2.11522,2526.2,2526.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749421376980,2.11522,2526.2,2526.1,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749421377981,2.69672,2526.2,2526.1,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749421378288,1.9054,2526.2,2526.1,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749421378585,1.37281,2526.2,2526.1,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1749421380586,1.37281,2526.2,2526.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749421381790,1.37281,2526.2,2526.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749421382678,2.67863586,2526.2,2526.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749421384794,2.67863586,2526.2,2526.1,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1749421384982,1.37281,2526.2,2526.1,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1749421385486,1.37281,2526.2,2526.1,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1749421386281,0.5815,2526.2,2526.1,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1749421388292,0.00589035,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749421388491,0.00589035,2526.3,2526.2,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1749421388678,0.00589035,2526.3,2526.2,8.59981]
["bitfinex-derivatives","ETHF0:USTF0",1749421389195,3.5e-07,2526.3,2526.2,8.59981]
["bitfinex-derivatives","ETHF0:USTF0",1749421389491,1.3525,2527.3,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749421389492,0.79102,2527.1,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749421389687,0.79102,2527.1,2527.0,28.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749421389990,0.79102,2527.1,2527.0,28.89485]
["bitfinex-derivatives","ETHF0:USTF0",1749421390186,1.3525,2527.3,2527.0,28.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749421390491,0.79102,2527.1,2527.0,28.89484]
["bitfinex-derivatives","ETHF0:USTF0",1749421390687,0.79102,2527.1,2527.0,30.29754]
["bitfinex-derivatives","ETHF0:USTF0",1749421391591,0.79102,2527.1,2527.0,29.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749421395695,0.79102,2527.1,2527.0,26.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749421395993,0.79102,2527.1,2527.0,29.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749421398890,0.79102,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421399093,0.79102,2527.1,2527.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749421399593,0.79102,2527.1,2527.0,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749421399996,0.79102,2527.1,2527.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749421403799,0.79102,2527.1,2527.0,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749421405999,2.14347,2527.3,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749421406394,2.14347,2527.3,2527.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749421406794,0.79099,2527.2,2527.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749421407297,0.79099,2527.2,2527.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749421408399,2.14347,2527.3,2527.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749421408702,2.14348,2527.3,2527.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749421408997,1.3525,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749421409202,0.79092,2527.5,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749421409399,2.22559,2527.6,2527.4,9.45973]
["bitfinex-derivatives","ETHF0:USTF0",1749421409600,1.4337,2527.8,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749421409896,0.79087,2527.6,2527.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749421410099,1.4347,2527.7,2527.5,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749421410299,1.4347,2527.7,2527.5,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749421410500,3.2078,2528.3,2527.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749421410693,0.79077,2528.0,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749421410893,2.20702,2528.1,2527.9,6.25076]
["bitfinex-derivatives","ETHF0:USTF0",1749421411098,2.20702,2528.1,2527.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749421411099,1.4163,2528.1,2527.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749421411299,1.4163,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749421411494,1.4163,2528.1,2528.0,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1749421411699,2.20701,2528.1,2528.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749421411901,0.79074,2528.0,2527.9,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749421412201,2.20703,2528.1,2527.9,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749421412503,0.79074,2528.0,2527.9,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749421413103,2.20703,2528.1,2527.9,10.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749421413301,0.79074,2528.0,2527.9,10.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749421413604,2.20703,2528.1,2527.9,10.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749421414302,3.2078,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421414503,1.97781,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421414800,1.97804,2526.5,2526.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749421414996,1.97804,2526.5,2525.6,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749421414997,1.3359,2526.4,2526.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749421415199,2.12714,2526.4,2526.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749421415509,0.79131,2526.2,2526.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421415707,0.79131,2526.2,2526.1,5.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421416199,2.16521,2526.2,2526.1,5.46593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421416605,7.16521,2526.2,2526.1,3.28123801]
["bitfinex-derivatives","ETHF0:USTF0",1749421416805,0.79146,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421417000,3.2078,2526.0,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749421417208,3.2078,2526.0,2525.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749421417209,0.79159,2525.3,2525.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1749421417503,0.79159,2525.3,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421420804,0.79157,2525.4,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421421004,1.3739,2525.6,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421421411,0.79159,2525.3,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421421809,0.79157,2525.4,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421422111,0.79154,2525.5,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421422312,1.3739,2525.6,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421422611,0.79157,2525.4,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421426211,1.3739,2525.6,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421426212,0.79159,2525.3,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421426699,1.3739,2525.6,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421426905,0.79159,2525.3,2525.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749421440926,3.99938,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749421441127,3.99938,2525.4,2525.3,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749421441823,0.79158,2525.4,2525.3,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749421442125,0.79158,2525.4,2525.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749421442324,0.79158,2525.4,2525.3,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749421442627,0.79151,2525.6,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749421442825,0.79151,2525.6,2525.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1749421443327,0.79151,2525.6,2525.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749421444234,2.10349389,2525.6,2525.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749421444726,2.10349389,2525.6,2525.5,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749421444928,0.79151,2525.6,2525.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749421445331,2.10349929,2525.6,2525.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749421446421,2.10349929,2525.6,2525.5,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749421446926,2.10349929,2525.6,2525.5,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749421448524,1.31198929,2525.6,2525.5,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749421448722,0.79146,2525.7,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749421448925,2.10340338,2525.7,2525.6,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1749421449835,2.10340338,2525.7,2525.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749421450833,2.10340338,2525.7,2525.6,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1749421451134,0.79146,2525.7,2525.6,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1749421451638,0.79146,2525.7,2525.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749421452536,0.79146,2525.7,2525.6,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1749421453041,0.79138,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749421453240,2.10734955,2526.0,2525.9,6.19239]
["bitfinex-derivatives","ETHF0:USTF0",1749421453635,0.79138,2526.0,2525.9,6.19239]
["bitfinex-derivatives","ETHF0:USTF0",1749421454034,0.79138,2526.0,2525.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1749421454639,0.79138,2526.0,2525.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749421455140,0.79138,2526.0,2525.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749421456641,0.79136,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749421456943,0.79136,2526.1,2526.0,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1749421458043,0.79128,2526.3,2526.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749421458345,3.99907,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749421458543,0.79127,2526.3,2526.2,6.19229]
["bitfinex-derivatives","ETHF0:USTF0",1749421458837,0.79127,2526.3,2526.2,7.61819]
["bitfinex-derivatives","ETHF0:USTF0",1749421459046,0.79127,2526.3,2526.2,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749421459644,0.79127,2526.3,2526.2,7.61821]
["bitfinex-derivatives","ETHF0:USTF0",1749421460138,3.2078,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749421460342,0.00593801,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749421466854,0.00593801,2526.6,2526.5,25.49621]
["bitfinex-derivatives","ETHF0:USTF0",1749421469744,0.00593801,2526.6,2526.5,25.49121]
["bitfinex-derivatives","ETHF0:USTF0",1749421470547,0.00593801,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749421470750,0.00593801,2526.6,2526.5,25.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749421472646,0.79711801,2526.6,2526.5,25.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749421472845,0.00593801,2526.6,2526.5,25.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749421474752,0.00593801,2526.6,2526.5,25.48121]
["bitfinex-derivatives","ETHF0:USTF0",1749421492962,0.79125,2526.4,2526.3,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1749421493165,0.79125,2526.4,2526.3,24.63893801]
["bitfinex-derivatives","ETHF0:USTF0",1749421493762,2.17323,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421493961,1.382,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421494167,2.17321,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421494970,0.79125,2526.4,2526.3,25.42719801]
["bitfinex-derivatives","ETHF0:USTF0",1749421495569,2.17323,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421496469,0.79125,2526.4,2526.3,0.79719801]
["bitfinex-derivatives","ETHF0:USTF0",1749421496669,0.79125,2526.4,2526.3,6.16819801]
["bitfinex-derivatives","ETHF0:USTF0",1749421496871,2.17322,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421499173,1.382,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421500674,2.17321,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421500874,1.382,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749421501369,0.79125,2526.4,2526.3,5.37693801]
["bitfinex-derivatives","ETHF0:USTF0",1749421501569,2.14514625,2526.4,2526.3,5.37693801]
["bitfinex-derivatives","ETHF0:USTF0",1749421501971,2.14514625,2526.4,2526.3,6.16821801]
["bitfinex-derivatives","ETHF0:USTF0",1749421502365,2.14514625,2526.4,2526.3,5.37693801]
["bitfinex-derivatives","ETHF0:USTF0",1749421504276,2.1490615,2526.4,2526.3,5.37693801]
["bitfinex-derivatives","ETHF0:USTF0",1749421505075,0.79125,2526.4,2526.3,5.37693801]
["bitfinex-derivatives","ETHF0:USTF0",1749421510682,0.79125,2526.4,2526.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421510683,5.79125,2526.4,2526.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421510883,0.79137,2526.0,2525.9,29.283]
["bitfinex-derivatives","ETHF0:USTF0",1749421511289,2.14699119,2526.0,2525.9,29.283]
["bitfinex-derivatives","ETHF0:USTF0",1749421511589,4.73229119,2526.0,2525.9,29.283]
["bitfinex-derivatives","ETHF0:USTF0",1749421512285,8.37667,2526.0,2525.9,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749421512591,0.7914,2525.9,2525.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749421512783,2.15185692,2525.9,2525.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749421513486,2.1819,2525.9,2525.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749421514491,0.7914,2525.9,2525.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749421522399,0.7915,2525.6,2525.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749421522590,0.79156,2525.4,2525.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1749421525000,0.79162,2525.2,2525.1,23.94093801]
["bitfinex-derivatives","ETHF0:USTF0",1749421525185,3.99942,2525.2,2525.1,23.94093801]
["bitfinex-derivatives","ETHF0:USTF0",1749421526590,3.99942,2525.2,2524.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749421526591,0.79175,2524.8,2524.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749421526788,0.79175,2524.8,2524.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749421528084,0.79178,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421528290,0.79178,2524.7,2524.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1749421528896,0.79181,2524.6,2524.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421529195,3.99961,2524.6,2524.5,5.34993801]
["bitfinex-derivatives","ETHF0:USTF0",1749421531390,3.99961,2524.6,2524.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421531595,3.99961,2524.6,2524.5,5.35093801]
["bitfinex-derivatives","ETHF0:USTF0",1749421531999,3.99961,2524.6,2524.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1749421532393,0.7919,2524.3,2524.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1749421532692,0.79206,2523.8,2523.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749421532894,0.79266,2521.9,2521.8,10.13615129]
["bitfinex-derivatives","ETHF0:USTF0",1749421533089,0.79266,2521.9,2521.8,0.07930843]
["bitfinex-derivatives","ETHF0:USTF0",1749421533492,2.37876,2521.9,2521.8,0.07930843]
["bitfinex-derivatives","ETHF0:USTF0",1749421533691,0.79272,2521.7,2521.6,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1749421533891,4.00052,2521.7,2521.6,2.21275065]
["bitfinex-derivatives","ETHF0:USTF0",1749421534395,4.00052,2521.7,2521.6,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1749421537004,0.79288,2521.2,2521.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1749421537197,0.79291,2521.1,2521.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749421537401,0.79291,2521.1,2521.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749421537603,4.00069,2521.2,2521.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749421537803,0.79291,2521.1,2521.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749421538301,0.79297,2520.9,2520.8,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1749421538501,0.79297,2520.9,2520.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749421538502,4.00077,2520.9,2520.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749421538696,4.00077,2520.9,2520.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749421538697,4.00079,2520.9,2520.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749421539000,4.00079,2520.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421539001,6.67899592,2520.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421539205,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421539406,3.2078,2519.5,2519.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1749421539598,3.2137499,2520.1,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749421539901,3.2137499,2520.1,2519.8,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749421540098,3.2078,2520.7,2519.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749421540307,3.2078,2520.7,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749421540506,3.2078,2520.7,2520.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749421541401,3.2078,2520.7,2520.6,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749421541602,4.00083,2520.7,2520.6,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749421546711,4.00083,2520.7,2520.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749421549707,0.7931,2520.5,2520.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421551709,1.9831,2520.5,2520.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749421551911,1.9831,2520.5,2520.4,0.00019483]
["bitfinex-derivatives","ETHF0:USTF0",1749421552507,8.30596967,2520.5,2520.4,0.00019483]
["bitfinex-derivatives","ETHF0:USTF0",1749421552712,0.79332,2519.8,2519.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421553611,24.67373777,2521.6,2519.7,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421553612,1.19,2520.5,2519.7,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421553808,1.19,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421554007,2.38013,2520.4,2520.1,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749421554216,2.38013,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749421554520,2.38013,2520.4,2520.2,21.35779]
["bitfinex-derivatives","ETHF0:USTF0",1749421554711,0.79316,2520.3,2520.2,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421555317,0.79316,2520.3,2520.2,25.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421555614,0.79316,2520.3,2520.2,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421556412,1.587,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749421556614,2.38013,2520.4,2520.2,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1749421556916,0.79316,2520.3,2520.2,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1749421557121,0.79316,2520.3,2520.2,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421557316,0.79316,2520.3,2520.2,25.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421559112,2.11745173,2520.3,2520.2,25.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421560421,2.11745173,2520.3,2520.2,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749421560819,2.11745173,2520.3,2520.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749421561117,2.11745173,2520.3,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421561118,0.79319,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421561317,2.11748173,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421561712,5.22455807,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421562113,2.11748173,2520.2,2520.1,3.07462588]
["bitfinex-derivatives","ETHF0:USTF0",1749421562310,2.11748173,2520.2,2519.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749421562311,0.79335,2519.7,2519.6,21.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749421562512,2.11764173,2519.7,2519.6,27.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749421562712,1.32429173,2519.7,2519.6,32.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749421562911,3.12136961,2520.3,2519.6,32.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749421563120,1.28056614,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749421563419,1.28056614,2520.2,2520.1,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421563622,1.28056614,2520.2,2520.1,11.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421564013,2.07375614,2520.2,2520.1,11.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421564418,1.28056614,2520.2,2520.1,11.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421564920,2.07375614,2520.2,2520.1,11.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421565323,1.28056614,2520.2,2520.1,11.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421566417,1.28056614,2520.2,2520.1,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421567527,2.07375614,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421568226,3.66085614,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421568826,3.66085614,2520.2,2520.1,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421569219,3.66085614,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749421569425,3.66087614,2520.2,2520.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1749421570824,3.66087614,2520.2,2520.1,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1749421571329,3.66087614,2520.2,2520.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749421572228,6.86867614,2520.2,2520.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749421574425,6.86867614,2520.2,2520.1,25.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749421574838,6.86867614,2520.2,2520.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749421575238,6.86867614,2520.2,2520.1,25.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749421575438,6.86867614,2520.2,2520.1,26.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749421575843,59.94102614,2520.2,2520.1,26.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749421576440,112.93773614,2520.2,2520.1,25.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749421578736,109.72993614,2520.2,2520.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749421578935,112.93773614,2520.2,2520.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749421579743,1.98307,2520.1,2519.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749421579937,0.79332,2519.8,2519.7,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1749421580332,0.79332,2519.8,2519.7,25.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749421580629,0.79332,2519.8,2519.7,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749421581136,0.79332,2519.8,2519.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749421581347,5.0,2519.8,2518.5,5.53220785]
["bitfinex-derivatives","ETHF0:USTF0",1749421581642,8.5408,2519.9,2518.6,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1749421581643,3.2078,2519.4,2518.6,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1749421581829,2.39490453,2519.3,2518.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749421582033,1.2809,2519.3,2518.8,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1749421582233,0.79361,2518.9,2518.7,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749421582442,0.79361,2518.9,2517.9,5.53220785]
["bitfinex-derivatives","ETHF0:USTF0",1749421582443,5.333,2518.8,2517.8,3.41723871]
["bitfinex-derivatives","ETHF0:USTF0",1749421582637,3.2078,2519.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421582638,0.79388,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421582940,1.98434,2518.5,2517.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749421582941,0.0059499,2518.0,2517.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749421583143,0.0059499,2518.0,2517.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749421583331,0.0059499,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749421583537,0.0059499,2518.0,2517.9,25.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749421583840,0.0059499,2518.0,2517.9,24.636]
["bitfinex-derivatives","ETHF0:USTF0",1749421584041,0.0059499,2518.0,2517.5,1.27054389]
["bitfinex-derivatives","ETHF0:USTF0",1749421584242,0.0059499,2518.0,2517.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749421584935,0.7998399,2518.0,2517.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749421585136,0.0059499,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421585342,0.79396,2517.8,2517.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421585639,0.0059499,2518.0,2517.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421585640,0.79393,2517.9,2517.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421585840,0.0059499,2518.0,2517.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421586045,0.79395,2517.8,2517.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421586946,4.00175,2517.8,2517.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749421587246,0.79407,2517.4,2517.3,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749421587542,3.2078,2517.8,2517.3,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749421587747,3.2078,2517.8,2517.3,30.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749421588136,3.2078,2517.8,2517.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749421588347,3.2078,2517.8,2517.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421588639,3.2078,2517.8,2517.7,6.12998]
["bitfinex-derivatives","ETHF0:USTF0",1749421589345,0.0059499,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749421589537,0.0059499,2518.0,2517.9,20.27692]
["bitfinex-derivatives","ETHF0:USTF0",1749421590937,2.7850499,2518.0,2517.9,20.27692]
["bitfinex-derivatives","ETHF0:USTF0",1749421591344,3.5789399,2518.0,2517.9,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1749421591542,2.7850499,2518.0,2517.9,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1749421591943,2.7850499,2518.0,2517.9,20.27692]
["bitfinex-derivatives","ETHF0:USTF0",1749421592249,6.7867499,2518.0,2517.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421592447,8.0482499,2518.0,2517.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421592637,7.2543499,2518.0,2517.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421592842,5.9928499,2518.0,2517.9,6.12992]
["bitfinex-derivatives","ETHF0:USTF0",1749421593042,2.7850499,2518.0,2517.9,6.12992]
["bitfinex-derivatives","ETHF0:USTF0",1749421594247,5.9928499,2518.0,2517.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749421594448,0.79394,2517.9,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749421594850,5.9928499,2518.0,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749421595051,0.79399,2517.7,2517.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749421595247,4.00179,2517.7,2517.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749421595547,4.00179,2517.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421595548,3.2078,2517.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421595852,0.79453,2516.0,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749421596050,3.2078,2516.1,2515.8,0.07949757]
["bitfinex-derivatives","ETHF0:USTF0",1749421596651,0.0059499,2516.4,2515.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749421596950,0.0059499,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749421597151,0.0059499,2516.4,2516.0,3.28729125]
["bitfinex-derivatives","ETHF0:USTF0",1749421597346,4.00226,2516.2,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1749421597545,3.2078,2516.2,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1749421597745,0.79448,2516.1,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1749421597954,3.2078,2516.2,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1749421598254,3.2078,2516.2,2516.0,5.67749125]
["bitfinex-derivatives","ETHF0:USTF0",1749421598450,0.0059499,2516.4,2516.0,5.67749125]
["bitfinex-derivatives","ETHF0:USTF0",1749421598645,0.0059499,2516.4,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1749421598848,0.0059499,2516.4,2516.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749421599151,3.2591499,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421599353,3.2591499,2516.4,2514.3,0.38957994]
["bitfinex-derivatives","ETHF0:USTF0",1749421599354,4.00227,2516.2,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749421599553,3.2078,2516.2,2515.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749421599754,3.2078,2516.2,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749421599955,3.2078,2516.2,2515.8,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1749421600257,3.2078,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749421600851,0.0059499,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749421601054,9.9e-06,2516.4,2516.3,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1749421601355,9.9e-06,2516.4,2516.3,11.39342]
["bitfinex-derivatives","ETHF0:USTF0",1749421603059,9.9e-06,2516.4,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421603258,9.9e-06,2516.4,2516.3,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1749421603757,9.9e-06,2516.4,2516.3,9.60122]
["bitfinex-derivatives","ETHF0:USTF0",1749421603962,9.9e-06,2516.4,2516.3,14.60122]
["bitfinex-derivatives","ETHF0:USTF0",1749421604361,9.9e-06,2516.4,2516.3,15.87012]
["bitfinex-derivatives","ETHF0:USTF0",1749421606561,9.9e-06,2516.4,2516.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421606864,9.9e-06,2516.4,2516.3,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1749421609268,1.1910099,2516.4,2516.3,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1749421609861,1.1910099,2516.4,2516.3,7.64642]
["bitfinex-derivatives","ETHF0:USTF0",1749421610061,1.1910099,2516.4,2516.3,12.64642]
["bitfinex-derivatives","ETHF0:USTF0",1749421610362,1.1910099,2516.4,2516.3,13.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749421610966,2.7805099,2516.4,2516.3,13.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749421614467,3.2078,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749421614665,3.2078,2517.2,2517.1,6.39317]
["bitfinex-derivatives","ETHF0:USTF0",1749421615876,1.2601,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749421616867,0.0059622,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749421623290,0.79417,2517.1,2517.0,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749421623575,3.2078,2517.1,2517.0,30.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749421624172,3.2078,2517.1,2517.0,29.622]
["bitfinex-derivatives","ETHF0:USTF0",1749421624474,5.6929,2517.1,2517.0,30.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749421624673,4.4182,2517.1,2517.0,30.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749421625474,1.2104,2517.1,2517.0,30.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749421625671,0.0059622,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749421626675,2.2e-06,2517.4,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749421628885,2.2e-06,2517.4,2517.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749421636887,2.2e-06,2517.4,2517.3,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749421637081,9.0018822,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421637279,8.2078022,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421637683,10.6850022,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421637890,11.4790722,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421638293,10.6850022,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421638592,11.4790722,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421639192,10.6850022,2517.4,2517.0,24.81719]
["bitfinex-derivatives","ETHF0:USTF0",1749421639488,6.4790722,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421639890,11.4790722,2517.4,2517.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749421641089,10.6850022,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421641683,4.4026022,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421647488,57.4749522,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421648792,110.4716622,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421650397,109.2768622,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421650692,106.0690622,2517.4,2517.3,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749421651092,106.0690622,2517.4,2517.3,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749421655599,95.68853073,2517.4,2517.3,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749421655799,94.62516073,2517.4,2517.3,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749421655995,92.61621073,2517.4,2517.3,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749421656297,91.64972073,2517.4,2517.3,32.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749421656499,89.63200073,2517.4,2517.3,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749421657087,88.69242073,2517.4,2517.3,32.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749421657293,72.7933449,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421657492,70.8400749,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421657694,68.9838349,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421657894,67.0412049,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421658397,57.81018814,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421658593,53.24754138,2517.4,2517.3,37.67900785]
["bitfinex-derivatives","ETHF0:USTF0",1749421658795,53.24754138,2517.4,2517.3,31.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749421659092,48.57086138,2517.4,2517.3,31.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749421659397,40.63956812,2517.4,2517.3,31.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749421659601,36.21565742,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421659997,33.83867742,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421660302,29.62660742,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421660501,13.63458159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421660705,11.71923159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421661005,7.92348159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421661195,6.02696159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421661595,2.68260159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421662604,1.44271159,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421662807,1.59e-06,2517.4,2517.3,32.28827814]
["bitfinex-derivatives","ETHF0:USTF0",1749421663404,1.59e-06,2517.4,2517.3,26.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749421663596,1.59e-06,2517.4,2517.3,7.67097902]
["bitfinex-derivatives","ETHF0:USTF0",1749421663802,1.59e-06,2517.4,2517.3,26.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749421664205,1.59e-06,2517.4,2517.3,37.38197902]
["bitfinex-derivatives","ETHF0:USTF0",1749421664503,3.79e-06,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749421664692,3.79e-06,2517.6,2517.5,9.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749421665303,3.79e-06,2517.6,2517.5,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1749421666398,3.79e-06,2517.6,2517.5,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1749421670207,3.79e-06,2517.6,2517.5,10.36344]
["bitfinex-derivatives","ETHF0:USTF0",1749421671105,1.192,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749421671308,1.192,2518.0,2517.9,9.39871]
["bitfinex-derivatives","ETHF0:USTF0",1749421672407,0.22447,2518.0,2517.9,9.39871]
["bitfinex-derivatives","ETHF0:USTF0",1749421672607,0.22447,2518.0,2517.9,10.62191]
["bitfinex-derivatives","ETHF0:USTF0",1749421672810,1.2437622,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749421673011,1.2437622,2518.2,2518.1,24.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749421674110,1.2437622,2518.2,2518.1,49.50685]
["bitfinex-derivatives","ETHF0:USTF0",1749421674811,1.2437622,2518.2,2518.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1749421675007,1.2437622,2518.2,2518.1,49.50685]
["bitfinex-derivatives","ETHF0:USTF0",1749421675213,1.2437622,2518.2,2518.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1749421675810,1.2437622,2518.2,2518.1,49.50685]
["bitfinex-derivatives","ETHF0:USTF0",1749421676006,1.2437622,2518.2,2518.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1749421676306,1.2437622,2518.2,2518.1,29.407]
["bitfinex-derivatives","ETHF0:USTF0",1749421676618,1.2437622,2518.2,2518.1,48.712]
["bitfinex-derivatives","ETHF0:USTF0",1749421677511,1.2437622,2518.2,2518.1,49.50585]
["bitfinex-derivatives","ETHF0:USTF0",1749421677914,1.2437622,2518.2,2518.1,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1749421678317,1.2437622,2518.2,2518.1,49.50485]
["bitfinex-derivatives","ETHF0:USTF0",1749421683220,1.2437622,2518.2,2518.1,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1749421683725,1.2437622,2518.2,2518.1,49.50485]
["bitfinex-derivatives","ETHF0:USTF0",1749421684622,1.2437622,2518.2,2518.1,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1749421685023,1.2437622,2518.2,2518.1,49.50485]
["bitfinex-derivatives","ETHF0:USTF0",1749421686724,1.2437622,2518.2,2518.1,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1749421686926,1.2437622,2518.2,2518.1,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1749421687133,3.4255822,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421687423,2.6317622,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421687727,3.4255822,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421688123,2.6317622,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421689827,3.4255822,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421690030,2.6317622,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421690229,3.4255822,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421690726,2.6317622,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421691427,3.4255822,2518.2,2518.1,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1749421691916,2.6317622,2518.2,2518.1,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1749421692119,3.4255822,2518.2,2518.1,48.67]
["bitfinex-derivatives","ETHF0:USTF0",1749421692320,8.4255822,2518.2,2518.1,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1749421692627,8.4255822,2518.2,2518.1,29.371]
["bitfinex-derivatives","ETHF0:USTF0",1749421692821,8.4255822,2518.2,2518.1,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1749421693022,8.4255822,2518.2,2518.1,29.371]
["bitfinex-derivatives","ETHF0:USTF0",1749421693323,8.4255822,2518.2,2518.1,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1749421694524,11.6333822,2518.2,2518.1,48.669]
["bitfinex-derivatives","ETHF0:USTF0",1749421697531,6.6333822,2518.2,2518.1,48.668]
["bitfinex-derivatives","ETHF0:USTF0",1749421699029,0.79392,2517.9,2517.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421699233,0.79385,2518.1,2518.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749421699431,2.10865,2518.1,2518.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749421704933,0.79385,2518.1,2518.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749421705632,3.2137622,2518.2,2518.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749421705837,3.2137622,2518.2,2518.0,24.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749421706135,3.2137622,2518.2,2518.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749421706534,3.2137622,2518.2,2518.1,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749421706735,3.2137622,2518.2,2518.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749421707439,0.0059622,2518.2,2518.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749421707829,0.0059622,2518.2,2518.1,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1749421709237,0.79363,2518.8,2518.1,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749421709438,0.79366,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421709742,0.7936,2518.9,2518.6,27.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749421709941,0.7936,2518.9,2518.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749421710439,0.79361,2518.9,2518.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749421712541,3.2078,2519.0,2518.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749421713241,0.0059622,2519.1,2518.7,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1749421713439,0.7995122,2519.1,2518.7,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1749421713647,0.7995122,2519.1,2518.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749421713837,0.0059622,2519.1,2518.8,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1749421714137,0.0059622,2519.1,2518.9,5.23949]
["bitfinex-derivatives","ETHF0:USTF0",1749421714335,0.0059622,2519.1,2519.0,30.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749421714543,0.0059622,2519.1,2519.0,31.49017]
["bitfinex-derivatives","ETHF0:USTF0",1749421715831,0.0059622,2519.1,2519.0,36.49017]
["bitfinex-derivatives","ETHF0:USTF0",1749421716035,1.2804,2520.2,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749421716237,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421716437,1.98245,2520.9,2520.0,29.366]
["bitfinex-derivatives","ETHF0:USTF0",1749421716438,3.2078,2520.3,2520.0,29.366]
["bitfinex-derivatives","ETHF0:USTF0",1749421716635,3.2078,2520.6,2520.0,29.366]
["bitfinex-derivatives","ETHF0:USTF0",1749421716835,0.79319,2520.2,2520.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749421727249,0.0059622,2520.4,2520.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749421727450,0.79319,2520.2,2520.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749421727951,0.0059622,2520.4,2520.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749421728154,0.79319,2520.2,2520.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749421729457,0.7990922,2520.4,2520.1,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1749421729752,0.7990922,2520.4,2520.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749421729953,0.0059622,2520.4,2520.0,30.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749421730157,0.79322,2520.1,2520.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421730451,0.79322,2520.1,2520.0,48.617]
["bitfinex-derivatives","ETHF0:USTF0",1749421730652,0.7932,2520.2,2520.0,48.617]
["bitfinex-derivatives","ETHF0:USTF0",1749421736161,0.79319,2520.2,2520.0,48.617]
["bitfinex-derivatives","ETHF0:USTF0",1749421736862,5.7504,2520.3,2520.0,48.617]
["bitfinex-derivatives","ETHF0:USTF0",1749421737159,0.79322,2520.1,2520.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421737355,0.79322,2520.1,2520.0,48.609]
["bitfinex-derivatives","ETHF0:USTF0",1749421737756,5.79322,2520.1,2520.0,29.352]
["bitfinex-derivatives","ETHF0:USTF0",1749421738163,5.79322,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421738164,1.98314,2520.0,2519.6,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1749421738467,0.79341,2519.5,2519.4,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1749421738666,0.79341,2519.5,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421738861,3.40779,2519.6,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421739971,0.79341,2519.5,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421740573,2.6144,2519.6,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421740780,3.40779,2519.6,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421740970,1.2581,2519.6,2519.4,48.595]
["bitfinex-derivatives","ETHF0:USTF0",1749421741168,1.2581,2519.6,2519.4,49.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749421741369,3.2078,2519.7,2519.5,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1749421741671,1.3662,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749421741968,4.4441,2520.3,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421742175,5.8103,2520.3,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421742476,0.79328,2519.9,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421742869,7.1296,2520.3,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421743069,0.79326,2520.0,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421743871,0.79327,2520.0,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421744871,0.79324,2520.1,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421745072,0.79326,2520.0,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421746274,0.79324,2520.1,2519.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749421746479,0.79321,2520.2,2519.8,10.61581]
["bitfinex-derivatives","ETHF0:USTF0",1749421747381,0.7932,2520.2,2519.8,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749421747583,5.36717,2520.3,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749421747781,5.36717,2520.3,2520.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749421748178,4.574,2520.3,2520.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1749421748384,3.2078,2520.3,2520.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749421748583,3.2078,2520.3,2520.2,25.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749421750284,3.2078,2520.3,2520.2,26.69329]
["bitfinex-derivatives","ETHF0:USTF0",1749421750782,0.0059622,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749421750981,0.0059622,2520.4,2520.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749421751175,0.79318,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421751381,0.0059622,2520.4,2520.2,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1749421751582,0.7991022,2520.4,2520.2,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1749421752078,0.79316,2520.3,2520.2,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1749421752785,0.0059622,2520.4,2519.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749421752978,0.79325,2520.1,2520.0,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1749421753880,0.7932,2520.2,2520.0,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1749421754684,0.79325,2520.0,2519.9,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1749421754880,0.79325,2520.0,2519.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749421755082,10.25455,2520.0,2519.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749421755287,11.52905,2520.0,2519.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749421755787,0.79341,2519.5,2519.4,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1749421755989,0.79341,2519.5,2519.4,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1749421756189,0.79347,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421756391,4.00127,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421756888,5.29977,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421757480,3.2078,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421757883,4.00127,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421758478,3.2078,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421758784,4.00127,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421758991,3.2078,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421759592,4.00127,2519.3,2519.2,24.5789622]
["bitfinex-derivatives","ETHF0:USTF0",1749421759782,5.39467,2519.3,2519.2,24.5789622]
["bitfinex-derivatives","ETHF0:USTF0",1749421759985,4.00127,2519.3,2519.2,24.5789622]
["bitfinex-derivatives","ETHF0:USTF0",1749421760182,3.2078,2519.3,2519.2,24.5789622]
["bitfinex-derivatives","ETHF0:USTF0",1749421760385,2.5363,2519.4,2519.2,24.5789622]
["bitfinex-derivatives","ETHF0:USTF0",1749421760883,2.5363,2519.4,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421761083,0.79347,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421761288,0.79347,2519.3,2519.2,5.3389622]
["bitfinex-derivatives","ETHF0:USTF0",1749421761490,2.18687,2519.3,2519.2,5.3389622]
["bitfinex-derivatives","ETHF0:USTF0",1749421762485,2.18687,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421762688,7.18687,2519.3,2519.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421764188,0.79366,2518.7,2518.6,27.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749421764383,0.79366,2518.7,2518.6,32.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749421764789,1.3532,2518.9,2518.6,32.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749421764989,1.3532,2518.9,2518.6,34.60318]
["bitfinex-derivatives","ETHF0:USTF0",1749421765189,0.79363,2518.8,2518.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749421765892,0.79366,2518.7,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421766189,4.00146,2518.7,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421767287,3.2078,2518.7,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421767486,4.00146,2518.7,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421768593,4.00146,2518.7,2518.6,30.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749421768791,0.79366,2518.7,2518.6,30.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749421768982,1.3532,2518.9,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421769190,0.79366,2518.7,2518.6,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1749421770293,0.79366,2518.7,2518.6,30.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749421770586,0.79366,2518.7,2518.6,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749421770894,0.79366,2518.7,2518.6,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749421771988,1.3532,2518.9,2518.6,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749421772190,0.79366,2518.7,2518.6,30.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749421772388,0.79366,2518.7,2518.6,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1749421772689,0.79366,2518.7,2518.6,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749421772884,0.79366,2518.7,2518.6,48.567]
["bitfinex-derivatives","ETHF0:USTF0",1749421773890,5.79366,2518.7,2518.6,10.7416644]
["bitfinex-derivatives","ETHF0:USTF0",1749421774096,0.79369,2518.6,2518.5,5.3409622]
["bitfinex-derivatives","ETHF0:USTF0",1749421774291,3.39089,2518.6,2518.5,5.3409622]
["bitfinex-derivatives","ETHF0:USTF0",1749421774490,8.39089,2518.6,2518.5,5.3409622]
["bitfinex-derivatives","ETHF0:USTF0",1749421775486,8.39089,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421775687,8.39089,2518.6,2518.5,5.3409622]
["bitfinex-derivatives","ETHF0:USTF0",1749421776396,3.39089,2518.6,2518.5,5.3409622]
["bitfinex-derivatives","ETHF0:USTF0",1749421777092,3.39089,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421777093,8.39089,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749421777300,8.39089,2518.6,2518.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421778994,8.39089,2518.6,2517.8,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1749421778995,0.79391,2517.9,2517.8,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1749421779201,0.79391,2517.9,2517.8,30.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749421779394,3.2078,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749421779591,4.00165,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749421779792,3.2078,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749421779998,0.79377,2518.4,2518.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749421780297,0.79379,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421780489,0.79379,2518.3,2518.2,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1749421780691,0.79379,2518.3,2518.2,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1749421781892,0.79379,2518.3,2518.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749421782100,0.79382,2518.2,2518.1,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421783592,1.98456,2518.2,2517.8,24.0079622]
["bitfinex-derivatives","ETHF0:USTF0",1749421783794,0.79388,2518.0,2517.9,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1749421784702,0.79388,2518.0,2517.9,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749421785291,0.79391,2517.9,2517.8,43.2489622]
["bitfinex-derivatives","ETHF0:USTF0",1749421785497,0.79391,2517.9,2517.8,48.5749622]
["bitfinex-derivatives","ETHF0:USTF0",1749421786596,3.2078,2518.3,2517.8,53.5749622]
["bitfinex-derivatives","ETHF0:USTF0",1749421786796,1.984,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421787105,3.2137622,2519.0,2518.3,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749421787297,4.0073422,2519.0,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749421787499,0.7995422,2519.0,2518.8,51.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749421787700,0.4035622,2519.0,2518.8,51.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749421788002,0.4035622,2519.0,2518.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749421788191,0.4035622,2519.0,2518.9,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749421788397,0.4035622,2519.0,2518.9,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749421788596,0.4035622,2519.0,2518.9,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749421788597,1.1971322,2519.0,2518.9,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749421788804,0.4035622,2519.0,2518.9,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749421788996,1.1971322,2519.0,2518.9,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749421789602,1.1971322,2519.0,2518.9,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749421790107,0.7936,2518.9,2518.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749421790306,0.7936,2518.9,2518.8,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421791701,0.7936,2518.9,2518.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749421791907,0.7936,2518.9,2518.8,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1749421793510,5.7936,2518.9,2518.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749421793714,7.1803,2518.9,2518.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749421794008,0.7936,2518.9,2518.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749421795009,5.0,2518.9,2518.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421795309,0.79381,2518.3,2518.1,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749421795612,0.79381,2518.3,2518.1,29.31145]
["bitfinex-derivatives","ETHF0:USTF0",1749421795814,1.3402,2518.7,2518.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749421796110,0.79374,2518.5,2518.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749421796309,4.5257,2518.8,2518.3,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1749421796614,4.5257,2518.8,2518.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421796915,4.5257,2518.8,2518.2,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1749421796916,0.79379,2518.3,2518.2,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1749421797117,0.79376,2518.4,2518.2,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1749421797407,0.79376,2518.4,2518.3,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749421798312,3.2078,2518.5,2518.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421798613,0.79376,2518.4,2518.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421799212,4.5257,2518.8,2518.3,6.11877]
["bitfinex-derivatives","ETHF0:USTF0",1749421799409,4.5257,2518.8,2518.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421799714,4.5257,2518.8,2518.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749421799913,4.5257,2518.8,2518.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421800215,0.79369,2518.6,2518.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421800607,1.98416,2518.7,2518.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421800812,1.9844,2518.4,2518.1,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1749421801014,0.79379,2518.3,2518.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421801414,1.9844,2518.4,2518.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421801415,0.79385,2518.1,2518.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749421803322,0.79385,2518.1,2518.0,29.331]
["bitfinex-derivatives","ETHF0:USTF0",1749421804113,0.79385,2518.1,2518.0,32.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749421804920,0.79385,2518.1,2518.0,29.331]
["bitfinex-derivatives","ETHF0:USTF0",1749421806314,5.19213,2518.5,2518.0,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749421806315,3.2078,2518.5,2518.0,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749421806514,1.9844,2518.4,2518.1,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749421806716,0.79382,2518.2,2518.1,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749421808017,10.19242,2518.2,2517.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421808320,0.79388,2518.0,2517.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421808817,2.31638,2518.0,2517.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1749421809717,3.2078,2518.3,2517.9,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1749421809920,3.2078,2521.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421810116,0.79292,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421810419,0.79297,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421810619,9.991818,2520.9,2520.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1749421810810,3.009318,2520.5,2520.4,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421811016,3.802418,2520.5,2520.4,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421811212,8.802418,2520.5,2520.4,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421812022,3.802418,2520.5,2520.4,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421812822,0.0059486,2520.9,2520.4,3.2137486]
["bitfinex-derivatives","ETHF0:USTF0",1749421813024,0.0059486,2520.9,2520.5,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1749421813025,3.009318,2520.6,2520.5,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1749421813325,0.79306,2520.6,2520.5,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749421813511,0.793,2520.8,2520.5,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749421813716,3.009318,2520.7,2520.5,25.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749421813918,3.009318,2520.7,2520.6,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1749421814325,3.009318,2520.7,2520.6,21.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749421814621,3.009318,2520.7,2520.6,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749421815824,3.802348,2520.7,2520.6,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749421816019,3.802348,2520.7,2520.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749421816223,3.802348,2520.7,2520.4,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421816224,0.79309,2520.5,2520.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421816424,8.802408,2520.5,2520.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421816925,10.348708,2520.5,2520.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421817122,5.348708,2520.5,2520.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421817922,10.348708,2520.5,2520.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421818430,0.79332,2519.8,2519.7,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749421818629,3.8026294,2519.8,2519.7,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749421819522,3.8026294,2519.8,2519.7,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749421820616,3.0093094,2519.8,2519.7,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749421820817,5.1907,2520.4,2519.7,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749421820818,3.2078,2520.4,2519.7,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749421821023,0.79328,2519.9,2519.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749421821227,0.79328,2519.9,2519.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749421821424,0.79327,2520.0,2519.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749421821625,0.79328,2520.0,2519.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749421821821,0.79328,2520.0,2519.8,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749421822228,0.79328,2519.9,2519.8,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749421822624,3.8025894,2519.9,2519.8,24.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749421822929,3.8025894,2519.9,2519.8,23.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749421824222,3.8025894,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421824929,0.79335,2519.7,2519.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749421825130,3.8026594,2519.7,2519.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749421825923,8.8026594,2519.7,2519.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749421826532,3.8026594,2519.7,2519.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749421826727,0.79338,2519.6,2519.5,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421826934,3.8026894,2519.6,2519.5,1.5136486]
["bitfinex-derivatives","ETHF0:USTF0",1749421827433,8.8026894,2519.6,2519.5,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1749421827633,8.8026894,2519.6,2519.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421828035,10.4253894,2519.6,2519.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421829131,0.79369,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421829433,0.9626708,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749421829635,0.9626708,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749421829823,5.19156,2519.3,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749421830028,0.79357,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421830433,1.7562408,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421830632,0.9626708,2519.0,2518.9,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749421830832,1.7562408,2519.0,2518.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749421831137,1.7562408,2519.0,2518.9,25.7379]
["bitfinex-derivatives","ETHF0:USTF0",1749421832027,0.9626708,2519.0,2518.9,27.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749421832227,1.7562408,2519.0,2518.9,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749421832435,1.7562408,2519.0,2518.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749421833537,0.79363,2518.8,2518.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749421833743,1.7563008,2518.8,2518.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1749421834037,0.79366,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421834335,1.7563308,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421835633,0.79376,2518.4,2518.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749421835934,0.79376,2518.4,2518.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749421835935,0.79385,2518.1,2518.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749421836135,1.7565208,2518.1,2518.0,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749421836525,0.79385,2518.1,2518.0,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1749421836733,0.79383,2518.2,2518.0,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1749421836933,0.9626708,2518.1,2518.0,5.48946]
["bitfinex-derivatives","ETHF0:USTF0",1749421837132,1.7565208,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421837528,0.79385,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421837737,1.7565208,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421838831,0.79391,2517.9,2517.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749421839036,1.7565808,2517.9,2517.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749421839233,6.7565808,2517.9,2517.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1749421840137,6.7565808,2517.9,2517.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749421840338,0.79398,2517.7,2517.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749421840532,0.79398,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421840533,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421840740,1.98496,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421840741,0.9626708,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749421841139,1.7568008,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749421841342,0.9626708,2517.2,2517.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749421841541,0.9626708,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421841542,1.7568108,2517.2,2517.0,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749421841844,1.7568108,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749421842138,9.07996,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421842139,1.7568408,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421843435,0.9626708,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421843739,1.7568408,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421844841,3.3459408,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421845239,0.79423,2516.9,2516.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749421845434,1.7569008,2516.9,2516.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749421845829,1.7569008,2516.9,2516.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1749421846039,1.7569008,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421846040,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421846445,0.00596078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421846641,0.00596078,2516.3,2515.5,23.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749421846843,0.00596078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421847047,0.79454,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421847544,0.00596078,2516.3,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749421847739,0.00596078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421847740,0.00596078,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421847937,0.80038078,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421848442,0.80038078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421848648,0.80038078,2516.3,2515.4,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749421848649,0.80038078,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421848942,1.99205078,2516.3,2515.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749421849145,0.79457,2515.8,2515.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749421850344,0.79453,2516.0,2515.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749421850540,0.00596078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421850744,0.00596078,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749421851340,0.80038078,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749421851541,0.80038078,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421852747,0.80038078,2516.3,2516.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749421853545,6.78236,2517.1,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749421853746,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421854254,0.79426,2516.8,2516.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749421854439,0.79425,2516.9,2516.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749421854645,0.79425,2516.9,2516.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749421854848,1.59506078,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749421855051,2.38922078,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421856352,1.59506078,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749421856848,1.59506078,2517.1,2517.0,10.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749421857048,1.192,2517.7,2517.1,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749421857247,1.98598,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421857556,1.192,2517.7,2517.6,9.90881]
["bitfinex-derivatives","ETHF0:USTF0",1749421857754,1.98597,2517.7,2517.6,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749421858148,1.192,2517.7,2517.6,9.90881]
["bitfinex-derivatives","ETHF0:USTF0",1749421858550,1.192,2517.7,2517.6,11.30121]
["bitfinex-derivatives","ETHF0:USTF0",1749421858755,1.192,2517.7,2517.6,10.5072]
["bitfinex-derivatives","ETHF0:USTF0",1749421859557,1.192,2517.7,2517.6,11.30121]
["bitfinex-derivatives","ETHF0:USTF0",1749421860152,1.192,2517.7,2516.5,26.01480078]
["bitfinex-derivatives","ETHF0:USTF0",1749421860353,0.79409,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421860551,1.98598,2517.7,2517.3,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1749421860755,1.98598,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421860950,1.192,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421861256,1.98502,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421861457,0.7942,2517.0,2516.9,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749421861650,0.7942,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421861851,0.79432,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421863362,5.79432,2516.6,2516.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421863965,7.27862,2516.6,2516.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421864864,8.47082,2516.6,2516.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421865164,8.47082,2516.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421865165,0.79464,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421865463,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421865859,1.5119,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421866066,0.79473,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421866558,0.00596078,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421866860,0.79473,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421867358,0.00596078,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421867762,0.79473,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421868064,0.79471,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421868260,0.7948,2515.1,2515.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421868459,1.987,2515.1,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421868667,1.987,2515.1,2513.2,3.94472355]
["bitfinex-derivatives","ETHF0:USTF0",1749421868668,1.98779,2514.1,2512.8,7.15252355]
["bitfinex-derivatives","ETHF0:USTF0",1749421868863,3.2078,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421869159,1.98795,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421869357,0.7953,2513.5,2513.2,3.28737981]
["bitfinex-derivatives","ETHF0:USTF0",1749421869557,0.79532,2513.5,2513.2,4.74997981]
["bitfinex-derivatives","ETHF0:USTF0",1749421869758,3.21376078,2513.8,2513.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749421869965,0.79525,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421870263,0.00596078,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421870565,1.4457,2515.0,2513.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749421870769,0.79484,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421870960,0.79483,2515.0,2514.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749421871158,3.2078,2515.1,2514.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749421871159,0.79486,2514.9,2514.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749421871365,0.79486,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421871764,0.79486,2514.9,2514.5,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749421871957,0.79486,2514.9,2514.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749421872461,0.79487,2514.9,2514.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749421872858,0.00596078,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749421873060,3.2078,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749421873259,4.00241,2515.7,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749421873464,0.79464,2515.6,2515.2,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749421873658,0.79464,2515.6,2515.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749421873863,3.2078,2515.7,2515.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749421874057,0.79464,2515.6,2515.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749421874459,3.2078,2515.7,2515.3,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1749421874655,0.80055078,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421874864,0.00596078,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421875068,0.79461,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421875273,0.79461,2515.7,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749421875467,0.79461,2515.7,2515.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749421875669,0.00596078,2515.8,2515.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749421875868,0.79462,2515.7,2515.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749421876464,0.79499,2514.5,2513.6,3.94472355]
["bitfinex-derivatives","ETHF0:USTF0",1749421876768,0.79499,2514.5,2513.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749421877169,1.98756,2514.4,2513.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749421877365,4.6206,2514.3,2513.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749421877564,0.79522,2513.8,2513.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749421877765,0.79522,2513.8,2513.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749421877964,4.6206,2514.3,2513.6,3.76057]
["bitfinex-derivatives","ETHF0:USTF0",1749421878169,0.00596078,2514.2,2513.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421878469,0.79519,2513.9,2513.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421878658,0.00596078,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421878858,0.00596078,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749421879165,0.00596078,2514.2,2514.1,6.86211]
["bitfinex-derivatives","ETHF0:USTF0",1749421879362,3.2078,2514.8,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749421879565,3.2078,2514.8,2514.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749421879763,3.2078,2514.8,2514.2,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749421880066,0.79499,2514.5,2514.2,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749421880265,0.79499,2514.5,2514.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749421880467,0.00596078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421880667,0.00596078,2514.7,2513.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421880668,0.79521,2513.8,2513.7,1.53356078]
["bitfinex-derivatives","ETHF0:USTF0",1749421880868,0.79516,2514.0,2513.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421881069,3.2078,2514.2,2513.7,1.44146078]
["bitfinex-derivatives","ETHF0:USTF0",1749421881368,0.79513,2514.1,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749421881560,4.6547,2514.5,2513.9,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749421881765,3.2078,2514.5,2513.9,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749421881966,3.2078,2514.5,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749421881967,4.00279,2514.5,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749421882274,4.00279,2514.5,2514.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749421882568,4.00277,2514.6,2514.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749421882765,3.2078,2514.6,2514.3,8.29852]
["bitfinex-derivatives","ETHF0:USTF0",1749421882964,3.2078,2514.6,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749421883169,0.80090078,2514.7,2514.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749421883170,0.00596078,2514.7,2514.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749421883370,0.80088078,2514.7,2514.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749421883573,0.00596078,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749421884269,3.2078,2515.5,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749421884572,0.79474,2515.3,2515.1,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1749421884772,0.79471,2515.4,2515.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749421884974,3.2078,2515.5,2515.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749421885272,4.00249,2515.5,2515.2,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1749421885575,0.7947,2515.4,2515.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749421885766,0.7947,2515.4,2515.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749421887067,0.00596078,2515.6,2515.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749421887275,0.00596078,2515.6,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749421887474,0.00596078,2515.6,2515.5,8.39207]
["bitfinex-derivatives","ETHF0:USTF0",1749421887974,0.00596078,2515.6,2515.5,8.40519935]
["bitfinex-derivatives","ETHF0:USTF0",1749421888476,0.00596078,2515.6,2515.5,8.4095758]
["bitfinex-derivatives","ETHF0:USTF0",1749421888876,0.00596078,2515.6,2515.5,8.41395225]
["bitfinex-derivatives","ETHF0:USTF0",1749421889277,0.00596078,2515.6,2515.5,8.4183287]
["bitfinex-derivatives","ETHF0:USTF0",1749421890976,0.00596078,2515.6,2515.5,8.42270515]
["bitfinex-derivatives","ETHF0:USTF0",1749421891978,5.80060078,2515.6,2515.5,0.03063515]
["bitfinex-derivatives","ETHF0:USTF0",1749421892181,10.42450078,2515.6,2515.5,0.03063515]
["bitfinex-derivatives","ETHF0:USTF0",1749421892974,0.79476,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421893477,3.2078,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749421893679,0.00596078,2515.6,2515.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749421893979,0.00596078,2515.6,2515.1,6.07196078]
["bitfinex-derivatives","ETHF0:USTF0",1749421893980,0.79473,2515.3,2515.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749421894186,1.99260078,2515.6,2515.1,20.40596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421894187,0.79476,2515.2,2515.1,20.40596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421894376,0.79476,2515.2,2515.1,26.47296078]
["bitfinex-derivatives","ETHF0:USTF0",1749421894570,1.98736,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421895477,10.19516,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421896079,6.71836,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421896282,5.19516,2515.2,2515.1,0.0229246]
["bitfinex-derivatives","ETHF0:USTF0",1749421896681,6.72806,2515.2,2515.1,0.0229246]
["bitfinex-derivatives","ETHF0:USTF0",1749421897987,5.19516,2515.2,2515.1,0.0229246]
["bitfinex-derivatives","ETHF0:USTF0",1749421898282,5.19516,2515.2,2515.1,0.8177246]
["bitfinex-derivatives","ETHF0:USTF0",1749421898784,5.19516,2515.2,2515.1,0.0229246]
["bitfinex-derivatives","ETHF0:USTF0",1749421898987,5.19516,2515.2,2515.1,1.4850246]
["bitfinex-derivatives","ETHF0:USTF0",1749421899287,5.19516,2515.2,2515.1,0.03988842]
["bitfinex-derivatives","ETHF0:USTF0",1749421899678,5.19516,2515.2,2515.1,0.05685224]
["bitfinex-derivatives","ETHF0:USTF0",1749421900085,5.19516,2515.2,2515.1,0.07381606]
["bitfinex-derivatives","ETHF0:USTF0",1749421900588,5.19516,2515.2,2515.1,0.09077988]
["bitfinex-derivatives","ETHF0:USTF0",1749421900784,1.98736,2515.2,2515.1,0.09077988]
["bitfinex-derivatives","ETHF0:USTF0",1749421902199,3.98455,2516.7,2515.1,8.39857988]
["bitfinex-derivatives","ETHF0:USTF0",1749421902392,1.19249,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421902700,5.99855,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421902999,0.79454,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421903196,0.79453,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421903394,0.79454,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421903897,0.00596078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421904691,0.79454,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421905092,0.79454,2515.9,2515.8,3.22662472]
["bitfinex-derivatives","ETHF0:USTF0",1749421905502,0.79454,2515.9,2515.8,3.23463743]
["bitfinex-derivatives","ETHF0:USTF0",1749421907301,0.00596078,2516.2,2515.8,3.23463743]
["bitfinex-derivatives","ETHF0:USTF0",1749421907495,0.00596078,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421907696,0.80041078,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421908094,0.79448,2516.1,2516.0,0.02683743]
["bitfinex-derivatives","ETHF0:USTF0",1749421912004,0.79454,2515.9,2515.8,5.49697]
["bitfinex-derivatives","ETHF0:USTF0",1749421912205,0.76344422,2515.9,2515.8,5.49697]
["bitfinex-derivatives","ETHF0:USTF0",1749421913712,0.79453,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749421913909,0.7945,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749421914105,0.00596078,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421914407,0.80043078,2516.2,2516.1,2.29065505]
["bitfinex-derivatives","ETHF0:USTF0",1749421914709,0.80043078,2516.2,2516.1,1.49617505]
["bitfinex-derivatives","ETHF0:USTF0",1749421914909,0.80043078,2516.2,2516.1,1.5004334]
["bitfinex-derivatives","ETHF0:USTF0",1749421915406,0.80043078,2516.2,2516.1,1.50469175]
["bitfinex-derivatives","ETHF0:USTF0",1749421917911,0.80043078,2516.2,2516.1,0.02129175]
["bitfinex-derivatives","ETHF0:USTF0",1749421918115,0.75431917,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421920914,0.75431917,2516.1,2516.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749421921716,0.75431917,2516.1,2516.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1749421923019,0.79454,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421924414,0.79454,2515.9,2515.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749421924722,0.00596078,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749421924926,0.79454,2515.9,2515.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1749421925125,0.79454,2515.9,2515.8,4.79545152]
["bitfinex-derivatives","ETHF0:USTF0",1749421925312,0.79454,2515.9,2515.8,3.23665152]
["bitfinex-derivatives","ETHF0:USTF0",1749421925918,0.79454,2515.9,2515.8,2.15084152]
["bitfinex-derivatives","ETHF0:USTF0",1749421926117,0.79476,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421926317,0.77589934,2515.2,2515.1,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421926622,0.77589934,2515.2,2515.1,1.53096078]
["bitfinex-derivatives","ETHF0:USTF0",1749421926922,5.981,2515.6,2515.1,1.5476495]
["bitfinex-derivatives","ETHF0:USTF0",1749421927114,3.2078,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421927314,0.79466,2515.6,2515.5,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749421927515,0.79466,2515.6,2515.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1749421927921,0.79466,2515.6,2515.5,1.54168872]
["bitfinex-derivatives","ETHF0:USTF0",1749421928716,5.79466,2515.6,2515.5,0.01668872]
["bitfinex-derivatives","ETHF0:USTF0",1749421928922,0.79466,2515.6,2515.5,0.01668872]
["bitfinex-derivatives","ETHF0:USTF0",1749421930218,0.79466,2515.6,2515.5,1.61888872]
["bitfinex-derivatives","ETHF0:USTF0",1749421932626,0.79466,2515.6,2515.5,0.01668872]
["bitfinex-derivatives","ETHF0:USTF0",1749421933124,0.79466,2515.6,2515.5,1.58628872]
["bitfinex-derivatives","ETHF0:USTF0",1749421943730,5.54798078,2516.2,2515.5,1.58628872]
["bitfinex-derivatives","ETHF0:USTF0",1749421943731,0.00596078,2516.2,2515.5,1.58628872]
["bitfinex-derivatives","ETHF0:USTF0",1749421943932,0.00596078,2516.2,2516.1,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749421944135,0.00596078,2516.2,2516.1,23.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749421944729,0.00596078,2516.2,2516.1,25.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749421944929,0.00596078,2516.2,2516.1,25.42526872]
["bitfinex-derivatives","ETHF0:USTF0",1749421945135,0.01655,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749421945329,0.81084,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421945536,0.01655,2516.7,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749421945735,0.81084,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421946038,0.81084,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421946239,0.01655,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421946641,0.81084,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421946842,0.01655,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421947235,0.81084,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421951356,0.81084,2516.7,2516.6,0.01668872]
["bitfinex-derivatives","ETHF0:USTF0",1749421952454,0.81084,2516.7,2516.6,3.22448872]
["bitfinex-derivatives","ETHF0:USTF0",1749421953155,0.81084,2516.7,2516.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421953156,5.81084,2516.7,2516.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749421953342,0.79438,2516.4,2516.3,1.42847078]
["bitfinex-derivatives","ETHF0:USTF0",1749421953547,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421953855,0.79461,2515.7,2515.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749421954051,0.79467,2515.5,2515.4,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1749421954256,0.79467,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421954949,0.79473,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421955457,0.79483,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421956158,5.19472,2515.2,2514.4,30.4114]
["bitfinex-derivatives","ETHF0:USTF0",1749421956459,0.79498,2514.6,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421957860,1.98708,2515.0,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421958157,0.79495,2514.6,2514.5,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749421958359,9.00275,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421958755,12.40215,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421960349,7.40215,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421961559,5.71465,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421961854,0.79495,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421962652,0.79494,2514.7,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421962961,0.79495,2514.7,2514.5,0.79497078]
["bitfinex-derivatives","ETHF0:USTF0",1749421963157,0.79495,2514.7,2514.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421963659,5.666,2515.0,2514.6,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1749421963862,0.79491,2514.8,2514.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421964059,0.79489,2514.8,2514.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421966360,0.79489,2514.8,2514.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749421966754,0.79489,2514.8,2514.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421967751,5.19468,2515.3,2514.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421967953,0.79489,2514.8,2514.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1749421968155,0.79489,2514.8,2514.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749421969367,0.79495,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421969662,0.79495,2514.6,2514.5,5.66700078]
["bitfinex-derivatives","ETHF0:USTF0",1749421969862,0.79495,2514.6,2514.5,7.48000078]
["bitfinex-derivatives","ETHF0:USTF0",1749421970062,0.79493,2514.7,2514.5,7.48000078]
["bitfinex-derivatives","ETHF0:USTF0",1749421970258,0.79495,2514.6,2514.5,7.48000078]
["bitfinex-derivatives","ETHF0:USTF0",1749421970450,1.98692,2515.2,2514.5,8.27496078]
["bitfinex-derivatives","ETHF0:USTF0",1749421970655,1.98692,2515.2,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749421970862,0.79491,2514.8,2514.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1749421972463,0.79491,2514.8,2514.5,5.66700078]
["bitfinex-derivatives","ETHF0:USTF0",1749421972464,1.98708,2515.0,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421972659,0.79495,2514.6,2514.5,5.66700078]
["bitfinex-derivatives","ETHF0:USTF0",1749421972860,0.79495,2514.6,2514.5,8.24789078]
["bitfinex-derivatives","ETHF0:USTF0",1749421973065,0.79495,2514.6,2514.5,7.45290078]
["bitfinex-derivatives","ETHF0:USTF0",1749421973265,0.79495,2514.6,2514.5,1.78590078]
["bitfinex-derivatives","ETHF0:USTF0",1749421973460,0.79495,2514.6,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421978164,0.79495,2514.6,2514.5,1.77530078]
["bitfinex-derivatives","ETHF0:USTF0",1749421981672,0.79495,2514.6,2514.5,2.57029078]
["bitfinex-derivatives","ETHF0:USTF0",1749421982472,1.98695,2515.2,2514.5,1.77530078]
["bitfinex-derivatives","ETHF0:USTF0",1749421982667,0.79484,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749421982874,1.98692,2515.2,2514.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749421983074,0.79489,2514.8,2514.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749421983269,0.79492,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421983468,0.79495,2514.6,2514.5,0.79496078]
["bitfinex-derivatives","ETHF0:USTF0",1749421983970,0.79494,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749421984168,0.79494,2514.7,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421984374,0.79495,2514.6,2514.5,0.79497078]
["bitfinex-derivatives","ETHF0:USTF0",1749421984669,0.79494,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749421984977,0.79495,2514.6,2514.5,0.79496078]
["bitfinex-derivatives","ETHF0:USTF0",1749421985178,0.79495,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749421988080,0.79492,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749421988373,4.8542,2515.3,2514.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749421988574,0.79484,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749421988880,0.79484,2515.0,2514.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749421989579,0.79484,2515.0,2514.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749421989580,0.79482,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749421989780,0.79485,2515.0,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749421989978,0.79481,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749421990182,3.2078,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749421990183,0.79479,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749421990375,0.79479,2515.2,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749421990575,0.79481,2515.1,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749421990776,1.98676,2515.4,2514.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749421991180,1.99268078,2515.5,2514.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749421991575,0.79483,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749421992075,0.79483,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749421992579,0.79482,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749421993385,0.79483,2515.0,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749421995983,0.79486,2514.9,2514.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749421996879,0.79486,2514.9,2514.8,26.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749421997183,0.79486,2514.9,2514.8,27.41339]
["bitfinex-derivatives","ETHF0:USTF0",1749421997379,0.79478,2515.0,2514.8,26.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749421997580,1.68926078,2515.5,2514.8,28.60556]
["bitfinex-derivatives","ETHF0:USTF0",1749421997784,0.00596078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749421997987,0.00596078,2515.5,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749421998987,0.00596078,2515.5,2515.4,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749421999290,0.01777,2515.9,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749421999489,0.01777,2515.9,2515.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749421999978,0.79443,2516.1,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749422000185,0.00596078,2516.3,2515.8,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749422000388,0.00596078,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749422000988,0.00596078,2516.3,2516.2,4.27549]
["bitfinex-derivatives","ETHF0:USTF0",1749422002189,1.7185,2517.0,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749422002389,1.7185,2517.0,2516.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749422002593,0.79426,2516.6,2516.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749422002794,0.79426,2516.6,2516.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749422004301,0.79425,2516.7,2516.5,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1749422005290,0.02251078,2516.8,2516.5,26.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749422005489,0.02251078,2516.8,2516.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749422007090,0.81671078,2516.8,2516.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749422007496,0.81671078,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422007898,0.79423,2516.7,2516.6,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1749422008795,0.79426,2516.6,2516.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749422009600,0.79426,2516.6,2516.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1749422010101,0.79426,2516.6,2516.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749422010291,0.02251078,2516.8,2516.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749422010590,0.79425,2516.7,2516.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749422010787,0.79425,2516.7,2516.5,27.52357]
["bitfinex-derivatives","ETHF0:USTF0",1749422011188,0.79425,2516.7,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749422011391,0.79426,2516.6,2516.5,26.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749422011592,2.00807078,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422011795,0.7944,2516.2,2516.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749422012093,0.79433,2516.4,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749422012291,0.79433,2516.4,2516.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749422013199,0.79451,2515.8,2515.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422013599,9.00231,2515.8,2515.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422013800,4.00231,2515.8,2515.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422014191,0.79451,2515.8,2515.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422014898,9.00231,2515.8,2515.7,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422015097,9.00231,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422015098,0.79473,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422018003,0.79473,2515.1,2514.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1749422018206,0.79473,2515.1,2514.9,5.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749422019193,0.79473,2515.1,2514.9,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1749422019702,0.79477,2515.0,2514.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749422019904,0.79477,2515.0,2514.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749422020408,0.79476,2515.1,2514.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749422020606,0.79472,2515.2,2514.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749422020809,0.00596078,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749422020996,0.00596078,2515.3,2515.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1749422021702,0.80063078,2515.3,2515.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1749422021902,0.80063078,2515.3,2515.2,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749422023108,0.7947,2515.2,2515.1,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749422024514,0.80065078,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749422024715,0.7947,2515.2,2515.1,25.15432]
["bitfinex-derivatives","ETHF0:USTF0",1749422025410,0.80065078,2515.3,2515.1,24.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749422025708,0.80065078,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749422026312,0.80065078,2515.3,2515.1,24.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749422026508,0.80065078,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749422026909,0.00596078,2515.3,2515.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749422027710,0.79456,2515.7,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749422027914,0.79456,2515.7,2515.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749422028419,0.79456,2515.7,2515.6,5.67046]
["bitfinex-derivatives","ETHF0:USTF0",1749422028916,0.80045078,2515.9,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749422029816,0.00596078,2515.9,2515.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749422031309,0.80044078,2515.9,2515.8,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749422032010,0.00596078,2515.9,2515.8,25.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749422032514,0.00596078,2515.9,2515.8,26.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749422032515,0.80044078,2515.9,2515.8,26.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749422033015,0.00596078,2515.9,2515.8,27.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749422033413,0.00596078,2515.9,2515.8,32.41491]
["bitfinex-derivatives","ETHF0:USTF0",1749422033615,1.7777,2516.6,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749422033915,0.79432,2516.4,2516.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749422036821,0.79432,2516.4,2516.3,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1749422037320,3.76936078,2516.6,2516.1,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422037521,0.79439,2516.2,2516.1,8.67176078]
["bitfinex-derivatives","ETHF0:USTF0",1749422037819,0.79439,2516.2,2516.1,28.13876078]
["bitfinex-derivatives","ETHF0:USTF0",1749422038416,0.79439,2516.2,2516.1,29.81586078]
["bitfinex-derivatives","ETHF0:USTF0",1749422038612,1.98614,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422038811,4.00227,2516.0,2515.3,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1749422039011,3.2078,2516.0,2515.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749422039319,3.2078,2516.0,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749422039519,3.21376078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422039813,0.79442,2516.1,2516.0,30.19696078]
["bitfinex-derivatives","ETHF0:USTF0",1749422040217,0.79442,2516.1,2516.0,24.73996078]
["bitfinex-derivatives","ETHF0:USTF0",1749422040415,0.79442,2516.1,2516.0,21.23876078]
["bitfinex-derivatives","ETHF0:USTF0",1749422040820,0.79442,2516.1,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422046027,0.79461,2515.5,2515.4,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1749422046420,0.79467,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422046625,0.79467,2515.3,2515.2,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749422046828,0.79467,2515.3,2515.2,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749422047128,0.79467,2515.3,2515.2,28.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749422047334,0.79464,2515.5,2515.2,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749422047526,0.79462,2515.5,2515.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749422047831,0.79458,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749422049535,0.79456,2515.7,2515.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749422050330,0.79459,2515.6,2515.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749422051440,0.79459,2515.6,2515.5,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749422052645,0.79453,2515.8,2515.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749422052840,3.4023,2516.2,2515.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1749422053038,0.79449,2515.9,2515.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1749422053238,0.79447,2516.0,2515.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749422053438,0.79447,2516.0,2515.9,2.52268]
["bitfinex-derivatives","ETHF0:USTF0",1749422053638,0.79437,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749422054137,4.93166078,2516.6,2516.1,28.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749422054339,0.79436,2516.3,2516.2,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1749422054737,0.79436,2516.3,2516.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1749422054939,3.21376078,2516.6,2516.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1749422055240,0.79429,2516.5,2516.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749422055441,0.79429,2516.5,2516.4,6.24531]
["bitfinex-derivatives","ETHF0:USTF0",1749422056041,0.80024078,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749422056343,0.80024078,2516.6,2516.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749422056942,0.80022078,2516.6,2516.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749422057441,0.80022078,2516.6,2516.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749422057849,0.00596078,2516.6,2516.5,4.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749422061147,1.7179,2517.3,2517.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749422061337,1.7179,2517.3,2516.9,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749422061538,0.79413,2517.0,2516.9,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1749422062549,0.79412,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749422062751,0.79413,2517.0,2516.9,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1749422062939,0.79413,2517.0,2516.9,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749422063441,0.79412,2517.1,2517.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749422063844,0.80005078,2517.2,2517.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749422064045,0.79411,2517.1,2517.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749422064355,0.79413,2517.0,2516.9,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749422064856,0.79417,2516.9,2516.8,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749422065046,0.79417,2516.9,2516.8,29.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749422065241,0.79417,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422065448,0.79417,2516.9,2516.8,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749422065846,0.79416,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749422066248,0.79417,2516.9,2516.8,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749422066449,0.79426,2516.6,2516.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749422066952,1.7142,2517.1,2516.5,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749422067143,0.79426,2516.6,2516.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749422067347,0.79426,2516.6,2516.5,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1749422067749,0.79426,2516.6,2516.5,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1749422067949,0.79432,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422068352,9.00212,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422068548,4.00212,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422068744,6.78502,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422069456,8.63972,2516.4,2516.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422069652,13.63972,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749422070053,19.08872,2516.4,2516.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749422071149,0.79464,2515.4,2515.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1749422071350,0.79477,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422072061,0.79476,2515.1,2514.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749422072456,0.79473,2515.1,2514.9,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749422072958,0.79477,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422073753,1.7331,2515.1,2514.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749422073952,0.79479,2515.0,2514.8,6.24483]
["bitfinex-derivatives","ETHF0:USTF0",1749422074153,0.79475,2515.1,2514.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749422074362,0.79475,2515.1,2514.9,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1749422075062,0.79477,2515.0,2514.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749422075262,0.7948,2514.9,2514.8,6.24483]
["bitfinex-derivatives","ETHF0:USTF0",1749422075562,0.79478,2515.0,2514.8,8.07753]
["bitfinex-derivatives","ETHF0:USTF0",1749422076158,0.7948,2514.9,2514.8,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749422076461,0.7948,2514.9,2514.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749422077358,0.00596078,2515.2,2515.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749422077563,0.00596078,2515.2,2515.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749422078865,3.2078,2515.8,2515.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422079061,0.79463,2515.5,2515.2,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749422079266,0.79463,2515.5,2515.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749422079468,3.2078,2515.8,2515.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749422079855,0.7946,2515.6,2515.3,2.60505]
["bitfinex-derivatives","ETHF0:USTF0",1749422080060,0.7946,2515.6,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749422080862,0.00596078,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422081063,0.00596078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422081064,0.80049078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422081262,0.79454,2515.7,2515.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749422081457,0.79458,2515.6,2515.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749422081662,0.79458,2515.6,2515.5,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1749422081862,0.79457,2515.7,2515.5,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1749422082568,0.00596078,2515.8,2515.5,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1749422082569,0.00596078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422082767,0.00596078,2515.8,2515.7,9.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749422083672,1.59586078,2515.8,2515.7,9.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749422086971,0.01717,2516.3,2516.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749422087267,0.01717,2516.3,2516.2,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1749422093776,1.21047,2516.3,2516.2,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1749422094281,1.21047,2516.3,2516.2,25.67539]
["bitfinex-derivatives","ETHF0:USTF0",1749422097579,1.1933,2516.3,2516.2,25.67539]
["bitfinex-derivatives","ETHF0:USTF0",1749422101877,0.00596078,2516.5,2516.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749422102080,0.00596078,2516.5,2516.4,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749422102275,0.00596078,2516.5,2516.4,5.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749422102784,4.00193,2517.1,2516.6,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1749422102983,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422103282,3.2078,2517.1,2516.5,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749422103481,0.79416,2517.0,2516.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749422103680,0.79417,2516.9,2516.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749422103985,0.79415,2517.0,2516.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749422104181,0.79418,2516.9,2516.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749422104388,0.79421,2516.8,2516.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749422104578,3.2078,2516.8,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422104775,0.79442,2516.1,2516.0,0.80040078]
["bitfinex-derivatives","ETHF0:USTF0",1749422104979,0.79442,2516.1,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422106385,5.79442,2516.1,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422106888,9.43162,2516.1,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422107389,1.8205,2516.1,2516.0,0.80041078]
["bitfinex-derivatives","ETHF0:USTF0",1749422107586,2.61492,2516.1,2516.0,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422108088,0.79464,2515.5,2515.3,6.23466]
["bitfinex-derivatives","ETHF0:USTF0",1749422108488,0.7946,2515.6,2515.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749422108887,1.6674,2515.7,2515.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749422109090,1.6674,2515.7,2515.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749422109491,0.00596078,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422109684,0.00596078,2515.8,2515.2,28.03744078]
["bitfinex-derivatives","ETHF0:USTF0",1749422109885,1.76456078,2515.8,2515.2,28.03744078]
["bitfinex-derivatives","ETHF0:USTF0",1749422110091,1.76456078,2515.8,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422110291,0.79467,2515.3,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422110891,0.79467,2515.3,2515.2,28.03746078]
["bitfinex-derivatives","ETHF0:USTF0",1749422111090,0.79465,2515.4,2515.2,28.03744078]
["bitfinex-derivatives","ETHF0:USTF0",1749422111682,0.79467,2515.3,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422111887,2.55326,2515.4,2515.2,28.03746078]
["bitfinex-derivatives","ETHF0:USTF0",1749422112093,0.79467,2515.3,2515.2,28.03746078]
["bitfinex-derivatives","ETHF0:USTF0",1749422112387,1.7586,2515.4,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422112588,0.79467,2515.3,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422112789,2.48717,2515.3,2515.2,27.24276078]
["bitfinex-derivatives","ETHF0:USTF0",1749422114091,2.48717,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422115193,0.79465,2515.4,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422115394,0.79467,2515.3,2515.2,0.80064078]
["bitfinex-derivatives","ETHF0:USTF0",1749422115690,0.79467,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422116090,5.79467,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422116398,9.00247,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422118392,4.00247,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422121801,0.79467,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422125607,1.7653,2515.5,2515.2,0.80066078]
["bitfinex-derivatives","ETHF0:USTF0",1749422125802,3.2078,2515.6,2515.2,5.44096078]
["bitfinex-derivatives","ETHF0:USTF0",1749422126012,0.79465,2515.4,2515.3,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1749422126801,3.2078,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749422128307,4.00238,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749422128507,3.2078,2515.6,2515.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749422128905,0.00596078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422129108,0.79454,2515.7,2515.6,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1749422129610,0.00596078,2515.8,2515.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749422129813,0.79454,2515.7,2515.6,6.22957]
["bitfinex-derivatives","ETHF0:USTF0",1749422130709,0.79454,2515.7,2515.6,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1749422131418,0.80050078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422131615,0.00596078,2515.8,2515.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749422131919,0.00596078,2515.8,2515.7,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1749422132616,0.00596078,2515.8,2515.7,23.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749422133021,0.01671,2516.6,2515.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1749422133221,0.01671,2516.6,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749422133411,0.79436,2516.3,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749422133611,0.01671,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422133923,0.01671,2516.6,2516.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749422134217,0.01671,2516.6,2516.5,25.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749422136814,0.81097,2516.6,2516.5,25.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749422137119,0.81097,2516.6,2516.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749422137514,0.01671,2516.6,2516.5,25.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749422138021,0.81097,2516.6,2516.5,25.65229]
["bitfinex-derivatives","ETHF0:USTF0",1749422138217,0.81097,2516.6,2516.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749422138424,0.79429,2516.5,2516.4,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749422138626,0.79429,2516.5,2516.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749422139723,0.79429,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422139922,0.79442,2516.1,2516.0,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749422140719,0.79442,2516.1,2516.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749422140922,0.79442,2516.1,2516.0,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1749422141417,0.7944,2516.2,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749422141727,0.79434,2516.4,2516.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749422141926,0.79436,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749422142126,0.79434,2516.4,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749422142319,0.79436,2516.3,2516.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749422142522,0.79439,2516.2,2516.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1749422142726,0.79442,2516.1,2516.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749422143822,0.79442,2516.1,2516.0,25.64045]
["bitfinex-derivatives","ETHF0:USTF0",1749422146724,0.79442,2516.1,2516.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749422146925,0.79442,2516.1,2516.0,6.21645]
["bitfinex-derivatives","ETHF0:USTF0",1749422149228,1.5895,2516.5,2516.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1749422149433,1.5895,2516.5,2516.0,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749422149633,0.79437,2516.3,2516.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749422149932,0.79433,2516.4,2516.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749422150231,3.2078,2516.6,2516.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749422150232,0.79439,2516.2,2516.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749422151131,0.79441,2516.2,2516.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749422152028,0.79442,2516.1,2516.0,28.83123]
["bitfinex-derivatives","ETHF0:USTF0",1749422152233,0.79449,2515.9,2515.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749422152535,0.79447,2516.0,2515.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749422153531,0.79448,2515.9,2515.8,25.62149]
["bitfinex-derivatives","ETHF0:USTF0",1749422153837,0.79444,2516.1,2516.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749422155329,0.79441,2516.2,2516.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749422155630,1.5895,2516.4,2515.8,28.56566]
["bitfinex-derivatives","ETHF0:USTF0",1749422155836,0.79438,2516.3,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749422156537,0.79434,2516.4,2516.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749422157534,0.79437,2516.3,2516.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749422157736,0.79436,2516.3,2516.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749422161244,0.79439,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422161740,0.79439,2516.2,2516.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749422162336,0.79439,2516.2,2516.1,5.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749422163643,0.79439,2516.2,2516.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749422164043,0.79439,2516.2,2516.1,5.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749422164446,0.79439,2516.2,2516.1,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749422166842,0.79439,2516.2,2516.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749422167546,0.79448,2515.9,2515.8,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749422168046,0.79448,2515.9,2515.8,28.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749422168755,0.79448,2515.9,2515.8,29.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749422171852,0.79448,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422172053,0.79448,2515.9,2515.6,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749422172054,0.79454,2515.7,2515.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749422172261,0.79461,2515.5,2515.4,24.039]
["bitfinex-derivatives","ETHF0:USTF0",1749422173148,0.79464,2515.4,2515.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749422173353,0.79467,2515.3,2515.2,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422174557,0.79467,2515.3,2515.2,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422177759,0.79492,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422178256,6.7685,2514.9,2514.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749422178471,0.79488,2514.7,2514.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749422178666,1.98676,2515.2,2514.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749422178667,1.7304,2515.2,2514.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749422178870,0.79478,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422179069,1.7304,2515.2,2514.8,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749422179270,0.7948,2514.9,2514.8,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1749422180369,0.79483,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422180569,0.79492,2514.5,2514.4,6.02225]
["bitfinex-derivatives","ETHF0:USTF0",1749422180872,0.79492,2514.5,2514.4,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749422181171,0.79492,2514.5,2514.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1749422181562,1.734,2514.7,2514.3,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422181768,0.79496,2514.4,2514.3,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422182768,0.79496,2514.4,2514.3,4.89006078]
["bitfinex-derivatives","ETHF0:USTF0",1749422184074,0.79496,2514.4,2514.3,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422184968,0.79496,2514.4,2514.3,6.69786078]
["bitfinex-derivatives","ETHF0:USTF0",1749422185960,1.5907,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749422186167,1.5907,2514.5,2514.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749422186168,2.38562,2514.5,2514.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749422188572,0.79496,2514.4,2514.3,4.98346078]
["bitfinex-derivatives","ETHF0:USTF0",1749422188774,2.38564,2514.5,2514.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749422188970,2.38564,2514.5,2514.4,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749422189277,2.38564,2514.5,2514.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749422189480,2.38564,2514.5,2514.4,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749422190277,1.5907,2514.5,2514.4,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1749422190672,0.79481,2514.9,2514.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749422190879,0.79481,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749422191378,0.79484,2514.8,2514.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749422191781,3.2078,2515.0,2514.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749422192081,0.79485,2514.8,2514.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749422193176,4.00259,2515.0,2514.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749422193375,0.79483,2514.8,2514.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749422193981,0.79482,2514.9,2514.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749422194182,3.2078,2515.0,2514.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749422194381,0.79486,2514.7,2514.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749422195076,0.79489,2514.6,2514.5,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749422195381,0.79489,2514.6,2514.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1749422196081,0.79496,2514.4,2514.3,3.21376078]
["bitfinex-derivatives","ETHF0:USTF0",1749422196280,0.79496,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422196675,2.60846,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422198284,7.60846,2514.4,2514.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422198583,0.79514,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422199186,1.9878,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422199484,0.00596078,2513.8,2513.3,0.80125078]
["bitfinex-derivatives","ETHF0:USTF0",1749422199672,0.79524,2513.5,2513.3,0.80125078]
["bitfinex-derivatives","ETHF0:USTF0",1749422199877,0.00596078,2513.8,2513.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749422200484,0.00596078,2513.8,2513.5,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749422200485,0.79519,2513.7,2513.5,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749422200686,0.79519,2513.7,2513.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749422202284,0.79524,2513.5,2513.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749422203382,0.79524,2513.5,2513.4,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749422203591,0.79524,2513.5,2513.4,7.96607]
["bitfinex-derivatives","ETHF0:USTF0",1749422203881,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422204395,0.79527,2513.4,2513.3,1.72076078]
["bitfinex-derivatives","ETHF0:USTF0",1749422205578,1.99388078,2513.8,2513.3,1.72076078]
["bitfinex-derivatives","ETHF0:USTF0",1749422205782,0.79522,2513.6,2513.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749422205979,0.00596078,2513.8,2513.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749422206184,0.79521,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422206383,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422208291,3.2078,2513.6,2513.3,1.72176078]
["bitfinex-derivatives","ETHF0:USTF0",1749422208486,0.79527,2513.4,2513.3,1.72176078]
["bitfinex-derivatives","ETHF0:USTF0",1749422208982,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422210089,0.00596078,2513.8,2513.3,0.55368677]
["bitfinex-derivatives","ETHF0:USTF0",1749422210290,0.00596078,2513.8,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422210291,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422210490,0.79527,2513.4,2513.3,0.55378236]
["bitfinex-derivatives","ETHF0:USTF0",1749422210679,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422210883,0.79527,2513.4,2513.3,0.55378669]
["bitfinex-derivatives","ETHF0:USTF0",1749422211084,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422211285,0.79527,2513.4,2513.3,0.55379642]
["bitfinex-derivatives","ETHF0:USTF0",1749422211692,0.79527,2513.4,2513.3,0.55355303]
["bitfinex-derivatives","ETHF0:USTF0",1749422211882,0.79527,2513.4,2513.3,0.553553]
["bitfinex-derivatives","ETHF0:USTF0",1749422212086,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422212894,0.79527,2513.4,2513.3,0.55359164]
["bitfinex-derivatives","ETHF0:USTF0",1749422213395,0.79527,2513.4,2513.3,0.55358412]
["bitfinex-derivatives","ETHF0:USTF0",1749422213591,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422213988,0.79527,2513.4,2513.3,0.55358244]
["bitfinex-derivatives","ETHF0:USTF0",1749422214197,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422216587,0.79527,2513.4,2513.3,0.55531379]
["bitfinex-derivatives","ETHF0:USTF0",1749422216994,0.79527,2513.4,2513.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1749422217998,6.6777,2513.7,2513.3,0.80125078]
["bitfinex-derivatives","ETHF0:USTF0",1749422218297,0.79527,2513.4,2513.3,3.56306078]
["bitfinex-derivatives","ETHF0:USTF0",1749422218791,3.2078,2513.7,2513.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749422218993,0.79519,2513.7,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422219295,0.79519,2513.7,2513.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749422219490,0.79519,2513.7,2513.6,3.18512739]
["bitfinex-derivatives","ETHF0:USTF0",1749422219796,0.79519,2513.7,2513.6,2.38990691]
["bitfinex-derivatives","ETHF0:USTF0",1749422219992,0.79519,2513.7,2513.6,3.18511691]
["bitfinex-derivatives","ETHF0:USTF0",1749422220291,0.79519,2513.7,2513.6,3.18512098]
["bitfinex-derivatives","ETHF0:USTF0",1749422220500,0.79519,2513.7,2513.6,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1749422220694,0.79519,2513.7,2513.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749422221597,0.79519,2513.7,2513.6,2.39192435]
["bitfinex-derivatives","ETHF0:USTF0",1749422221891,0.00596078,2513.8,2513.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749422222097,0.80110078,2513.8,2513.7,4.20785789]
["bitfinex-derivatives","ETHF0:USTF0",1749422222399,0.80110078,2513.8,2513.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1749422222895,0.80110078,2513.8,2513.7,4.20785542]
["bitfinex-derivatives","ETHF0:USTF0",1749422223301,0.80110078,2513.8,2513.7,2.36775542]
["bitfinex-derivatives","ETHF0:USTF0",1749422223597,3.2078,2512.7,2510.4,9.17173105]
["bitfinex-derivatives","ETHF0:USTF0",1749422223800,0.79676,2508.7,2508.6,10.288889]
["bitfinex-derivatives","ETHF0:USTF0",1749422223994,3.2078,2508.7,2508.4,25.52207716]
["bitfinex-derivatives","ETHF0:USTF0",1749422224191,3.2078,2508.7,2508.2,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1749422224492,3.2078,2508.7,2508.2,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1749422224493,3.2078,2508.3,2508.2,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1749422224697,5.59825622,2508.3,2508.2,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1749422224890,10.59825622,2508.3,2508.2,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1749422225203,0.79698,2508.0,2507.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749422225390,4.80136622,2508.0,2507.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749422225593,4.80136622,2508.0,2507.9,2.66068254]
["bitfinex-derivatives","ETHF0:USTF0",1749422225793,4.80136622,2508.0,2507.9,1.23475072]
["bitfinex-derivatives","ETHF0:USTF0",1749422226095,12.92336622,2508.0,2504.4,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1749422226290,6.25611579,2506.8,2505.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749422226493,1.59356622,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422226695,6.25611579,2507.1,2506.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749422226992,2.90343182,2507.3,2507.2,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422227191,4.49818946,2507.3,2507.2,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1749422227399,4.49818946,2507.3,2507.2,9.58238254]
["bitfinex-derivatives","ETHF0:USTF0",1749422227595,4.49818946,2507.3,2507.2,5.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422227799,4.49818946,2507.3,2507.2,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422227995,3.2078,2507.3,2507.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1749422228199,3.2078,2507.3,2507.2,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422228803,3.88228275,2508.5,2507.2,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749422228995,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422229304,3.213773,2508.6,2508.5,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422229597,0.005973,2508.6,2508.5,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422229791,3.88228275,2509.4,2508.5,5.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422229995,3.2078,2509.6,2509.3,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422230202,3.2078,2509.6,2509.5,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422230694,1.99056,2510.4,2509.5,4.13818254]
["bitfinex-derivatives","ETHF0:USTF0",1749422230695,3.2078,2510.2,2509.5,4.13818254]
["bitfinex-derivatives","ETHF0:USTF0",1749422230895,0.802283,2510.1,2510.0,0.93038254]
["bitfinex-derivatives","ETHF0:USTF0",1749422231494,0.005973,2510.1,2510.0,9.91738254]
["bitfinex-derivatives","ETHF0:USTF0",1749422231692,5.005973,2510.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422232000,5.005973,2510.1,2504.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749422232001,0.79781,2505.4,2504.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749422232203,4.00561,2505.4,2505.3,0.09955201]
["bitfinex-derivatives","ETHF0:USTF0",1749422232403,4.00561,2505.4,2505.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422232706,3.2078,2505.4,2505.3,34.29100201]
["bitfinex-derivatives","ETHF0:USTF0",1749422232898,3.2078,2505.4,2505.3,39.29100201]
["bitfinex-derivatives","ETHF0:USTF0",1749422233199,3.2078,2505.8,2505.3,39.29100201]
["bitfinex-derivatives","ETHF0:USTF0",1749422233400,3.2078,2505.8,2505.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749422233596,1.5961,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422233798,3.2078,2506.3,2505.8,0.07981482]
["bitfinex-derivatives","ETHF0:USTF0",1749422234097,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422234395,0.00598719,2506.7,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422234591,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422234592,0.79732,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422234893,3.2078,2507.2,2506.6,0.07978935]
["bitfinex-derivatives","ETHF0:USTF0",1749422235100,3.2078,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422235297,0.79725,2507.2,2506.9,10.2927798]
["bitfinex-derivatives","ETHF0:USTF0",1749422235496,3.2078,2507.6,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422235697,0.79727,2507.1,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422236201,0.79724,2507.2,2507.0,5.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422236398,3.21378719,2507.6,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422236699,0.79727,2507.1,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422237603,0.00598719,2507.6,2507.0,5.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422237800,0.00598719,2507.6,2507.0,0.07977662]
["bitfinex-derivatives","ETHF0:USTF0",1749422238001,0.00598719,2507.6,2507.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749422238202,0.79724,2507.2,2507.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749422238707,0.79724,2507.2,2507.1,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749422239104,0.00598719,2507.6,2507.1,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749422239405,0.7972,2507.3,2507.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749422239607,0.7972,2507.3,2507.2,25.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749422240108,2.39192326,2507.3,2507.2,25.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749422240505,16.39552326,2507.3,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422240699,16.39552326,2507.3,2501.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749422240700,3.2078,2504.3,2501.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749422240898,3.2078,2502.1,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1749422241097,39.88209,2506.0,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422241098,3.2078,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422241307,3.2078,2503.5,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422241609,3.2078,2503.1,2502.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422241811,1.5979,2503.2,2502.9,0.0799073]
["bitfinex-derivatives","ETHF0:USTF0",1749422242108,3.2078,2504.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422242304,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422242509,0.79832,2503.8,2503.7,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422242715,2.3951434,2503.8,2503.7,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422242902,2.3951434,2503.8,2503.7,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749422243308,0.79832,2503.8,2503.7,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1749422243708,0.79832,2503.8,2503.7,0.03780719]
["bitfinex-derivatives","ETHF0:USTF0",1749422244410,4.0061,2503.9,2503.7,0.03780719]
["bitfinex-derivatives","ETHF0:USTF0",1749422244715,3.2078,2503.9,2503.7,5.00000177]
["bitfinex-derivatives","ETHF0:USTF0",1749422244917,3.2078,2503.9,2503.8,1.73414639]
["bitfinex-derivatives","ETHF0:USTF0",1749422245118,3.79388719,2504.0,2503.8,1.81402497]
["bitfinex-derivatives","ETHF0:USTF0",1749422245412,3.79388719,2504.0,2503.9,0.07987539]
["bitfinex-derivatives","ETHF0:USTF0",1749422245913,0.8047,2504.2,2503.9,6.81402178]
["bitfinex-derivatives","ETHF0:USTF0",1749422246118,0.8047,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422246420,0.8047,2504.2,2504.1,24.20886901]
["bitfinex-derivatives","ETHF0:USTF0",1749422246617,0.8047,2504.2,2504.1,25.00708901]
["bitfinex-derivatives","ETHF0:USTF0",1749422246820,0.8047,2504.2,2504.1,29.20886901]
["bitfinex-derivatives","ETHF0:USTF0",1749422247013,0.00598719,2504.4,2504.1,29.2635154]
["bitfinex-derivatives","ETHF0:USTF0",1749422247321,3.2078,2505.7,2504.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749422247517,1.59588619,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422247707,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422247708,1.59588619,2505.5,2505.1,24.20883713]
["bitfinex-derivatives","ETHF0:USTF0",1749422247914,3.2078,2505.7,2505.1,24.20883713]
["bitfinex-derivatives","ETHF0:USTF0",1749422248215,0.79778,2505.5,2505.4,0.05464639]
["bitfinex-derivatives","ETHF0:USTF0",1749422248413,2.39352477,2505.5,2505.4,0.05464639]
["bitfinex-derivatives","ETHF0:USTF0",1749422248611,2.47334915,2505.5,2505.4,0.05464639]
["bitfinex-derivatives","ETHF0:USTF0",1749422249218,1.99314,2507.2,2505.4,8.26244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422249521,0.79746,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422249714,0.79746,2506.5,2506.4,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749422250027,0.87725253,2506.5,2506.4,24.18464639]
["bitfinex-derivatives","ETHF0:USTF0",1749422250519,0.07979253,2506.5,2506.4,24.18464639]
["bitfinex-derivatives","ETHF0:USTF0",1749422250725,0.87724253,2506.5,2506.4,27.39244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422250929,0.07979253,2506.5,2506.4,27.39244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422251627,0.07979253,2506.5,2506.4,32.39244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422252128,0.87724253,2506.5,2506.4,32.39244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422252423,0.79744,2506.6,2506.4,32.39244639]
["bitfinex-derivatives","ETHF0:USTF0",1749422252618,0.07978935,2506.6,2506.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749422253017,0.87720935,2506.6,2506.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749422253320,0.07978935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422253522,0.87720935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422253724,0.07978935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422254727,0.87720935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422254921,0.07978935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422255129,0.87720935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422255426,0.07978935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422255622,0.87720935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422255822,0.07978935,2506.6,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422256222,0.07978935,2506.6,2506.5,7.66049639]
["bitfinex-derivatives","ETHF0:USTF0",1749422256424,0.07978935,2506.6,2506.5,6.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422257020,0.2373,2506.8,2506.5,1.86304639]
["bitfinex-derivatives","ETHF0:USTF0",1749422257215,0.7974,2506.7,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422257422,0.2373,2506.8,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422257816,0.79741,2506.7,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422258222,0.79742,2506.6,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422258819,0.2373,2506.8,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422259033,0.79742,2506.6,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422261230,2.36739054,2506.6,2506.5,31.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749422263334,0.79745,2506.5,2506.4,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749422263533,2.36742054,2506.5,2506.4,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749422266438,2.36742054,2506.5,2506.4,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1749422267342,1.56997054,2506.5,2506.4,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1749422267637,1.56997054,2506.5,2506.4,31.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749422268533,1.56997054,2506.5,2506.4,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749422268737,1.56997054,2506.5,2506.4,31.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749422268938,1.56997054,2506.5,2506.4,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1749422269543,2.36742054,2506.5,2506.4,53.619]
["bitfinex-derivatives","ETHF0:USTF0",1749422270241,2.36742054,2506.5,2506.4,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749422270743,2.36742054,2506.5,2506.4,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1749422272948,0.79752,2506.3,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422273148,5.42446999,2506.3,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422273342,2.36749054,2506.3,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422273838,4.18879054,2506.3,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422274236,7.92960315,2506.3,2506.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422274440,0.79774,2505.6,2505.5,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749422274639,2.36771054,2505.6,2505.5,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749422275040,1.56997054,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422275243,1.56997054,2505.5,2505.2,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1749422275550,0.79783,2505.3,2505.2,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1749422275749,1.56997054,2505.3,2505.2,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1749422275967,1.56997054,2505.3,2505.2,31.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749422277054,2.36780054,2505.3,2505.2,31.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749422277451,1.56997054,2505.3,2505.2,31.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749422277645,2.36780054,2505.3,2505.2,31.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749422278552,1.99348,2506.7,2505.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749422278743,1.1972,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422278948,0.79752,2506.3,2506.1,29.429]
["bitfinex-derivatives","ETHF0:USTF0",1749422279255,0.79752,2506.3,2506.1,31.1906]
["bitfinex-derivatives","ETHF0:USTF0",1749422279554,0.79765,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422279854,1.99397,2506.1,2505.4,32.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749422280051,0.79774,2505.6,2505.4,32.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749422280352,0.79777,2505.5,2505.4,32.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749422280553,0.79775,2505.6,2505.4,32.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749422280955,0.79777,2505.5,2505.4,32.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749422281256,0.79787,2505.2,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422281444,3.2078,2505.4,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422281754,1.1977,2505.3,2505.2,24.126]
["bitfinex-derivatives","ETHF0:USTF0",1749422281946,1.8471,2506.5,2505.2,24.126]
["bitfinex-derivatives","ETHF0:USTF0",1749422282143,1.8471,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422282352,0.79748,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422283359,5.0,2506.4,2505.7,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749422283549,0.79763,2506.0,2505.8,29.174]
["bitfinex-derivatives","ETHF0:USTF0",1749422283856,0.79759,2506.1,2505.8,29.174]
["bitfinex-derivatives","ETHF0:USTF0",1749422284046,0.79759,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422284452,0.7977,2505.8,2505.4,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1749422284658,0.79773,2505.7,2505.4,30.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749422284851,0.79775,2505.6,2505.4,30.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749422285446,3.07173,2506.1,2505.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749422285651,0.79787,2505.2,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422285857,3.2078,2505.6,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422286057,0.79784,2505.3,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422286253,3.2078,2505.6,2505.1,1.74928719]
["bitfinex-derivatives","ETHF0:USTF0",1749422286461,0.79787,2505.2,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422286956,0.2357,2505.3,2505.1,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749422287458,0.79787,2505.2,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422287653,1.03355,2505.3,2505.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422287853,0.2357,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422288061,1.03353,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422288758,0.2357,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422288960,0.2357,2505.3,2505.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749422289357,1.7254,2506.1,2505.3,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1749422289562,0.7975,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422289761,1.99364,2506.5,2506.0,28.74]
["bitfinex-derivatives","ETHF0:USTF0",1749422290057,0.79757,2506.2,2506.0,28.74]
["bitfinex-derivatives","ETHF0:USTF0",1749422290359,1.0798,2506.8,2506.0,30.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749422290560,0.79754,2506.3,2506.0,30.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749422290759,0.79747,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422291157,0.79752,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422291665,0.79752,2506.3,2506.0,30.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749422292369,1.0798,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422292555,1.0798,2506.8,2506.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749422292756,0.7975,2506.4,2506.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749422293265,0.82943,2506.6,2506.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749422293565,0.03199,2506.6,2506.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749422293761,0.03199,2506.6,2506.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749422294263,0.79745,2506.5,2506.4,27.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749422294467,0.79745,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422294661,0.79754,2506.3,2506.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749422294968,0.79758,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422295265,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422295465,1.8355,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422295764,1.8355,2506.2,2505.6,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749422295955,0.79762,2506.0,2505.6,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1749422296159,0.79765,2505.9,2505.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749422296360,1.8355,2506.2,2505.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749422296562,1.8355,2506.2,2506.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749422296760,1.8355,2506.2,2505.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749422296961,1.8355,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422296962,1.8355,2506.2,2505.8,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749422297156,2.63305,2506.2,2505.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749422297360,1.8355,2506.2,2505.9,28.261]
["bitfinex-derivatives","ETHF0:USTF0",1749422297868,1.8355,2506.2,2505.9,30.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749422298363,3.23979,2506.6,2505.9,30.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749422298579,0.03199,2506.6,2506.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749422298771,0.03199,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422300371,0.03199,2506.6,2506.5,14.19585]
["bitfinex-derivatives","ETHF0:USTF0",1749422300982,4.00501,2507.3,2506.5,18.3984]
["bitfinex-derivatives","ETHF0:USTF0",1749422301273,3.2078,2507.3,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422301477,0.79735,2506.9,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422301682,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422301884,0.79725,2507.2,2506.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422302685,3.2078,2507.3,2507.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749422302977,3.2078,2507.3,2507.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749422303177,3.2078,2507.7,2507.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422303380,0.79716,2507.5,2507.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422303681,0.79712,2507.6,2507.1,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749422303881,4.00489,2507.7,2507.2,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1749422304083,3.2078,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422304286,0.79712,2507.6,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422304577,3.2078,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422304578,0.79714,2507.5,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422305283,3.2078,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422305284,4.00491,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422305486,3.2078,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422305785,3.2078,2507.7,2507.3,2.49868]
["bitfinex-derivatives","ETHF0:USTF0",1749422306086,3.2078,2507.7,2507.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749422306289,3.2078,2507.7,2507.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749422306489,3.2078,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422307088,3.2078,2507.7,2507.5,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1749422307282,3.2078,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422308385,4.00487,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422308591,3.2078,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422308787,3.2078,2507.7,2507.5,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1749422308991,3.2078,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422309186,3.2078,2507.7,2507.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749422309393,3.2078,2507.7,2507.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749422310492,3.2078,2507.7,2507.1,27.397]
["bitfinex-derivatives","ETHF0:USTF0",1749422310691,3.2078,2507.7,2507.0,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749422310897,3.2078,2507.7,2507.0,42.46608]
["bitfinex-derivatives","ETHF0:USTF0",1749422311191,0.79718,2507.4,2507.0,42.46608]
["bitfinex-derivatives","ETHF0:USTF0",1749422311490,0.79718,2507.4,2507.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749422311694,3.2078,2507.7,2507.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749422311991,3.2078,2507.7,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749422312196,3.2078,2507.7,2507.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749422312894,4.00487,2507.7,2507.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749422313299,3.2078,2507.7,2507.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749422313989,3.2078,2507.7,2507.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749422314395,3.2078,2507.7,2507.5,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1749422314989,3.06744,2508.3,2507.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749422314990,3.2078,2508.3,2507.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749422315295,4.00469,2508.3,2507.9,2.63451]
["bitfinex-derivatives","ETHF0:USTF0",1749422315494,3.2078,2508.0,2507.6,32.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749422315797,0.79703,2507.9,2507.6,32.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749422315996,3.2078,2508.0,2507.6,32.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749422316197,0.79702,2507.9,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422316699,0.79704,2507.8,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422316899,0.79703,2507.9,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422318500,0.79704,2507.8,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422318697,0.79703,2507.9,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422319301,0.79704,2507.8,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422319501,0.79703,2507.9,2507.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749422319704,0.79704,2507.8,2507.7,28.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749422320102,0.79704,2507.9,2507.7,28.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749422320602,0.79704,2507.8,2507.7,28.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749422321402,0.79704,2507.9,2507.7,28.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749422321600,0.7972,2507.3,2507.2,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1749422321903,0.7972,2507.3,2507.2,39.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749422325604,0.7972,2507.3,2507.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749422325806,0.7972,2507.3,2507.2,28.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749422326105,3.2078,2507.6,2507.2,28.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749422326305,0.79717,2507.4,2507.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749422329506,0.79717,2507.4,2507.3,27.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749422329708,0.79716,2507.5,2507.3,27.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749422329908,0.79717,2507.4,2507.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749422330104,3.2078,2507.6,2506.6,1.78768719]
["bitfinex-derivatives","ETHF0:USTF0",1749422330105,0.79739,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422330301,4.00519,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422330501,9.00519,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422330703,0.79765,2505.9,2505.8,27.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749422330903,0.79765,2505.9,2505.8,50.304]
["bitfinex-derivatives","ETHF0:USTF0",1749422331106,0.79765,2505.9,2505.8,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1749422331311,0.79765,2505.9,2505.8,25.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749422331611,0.79765,2505.9,2505.8,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1749422332106,3.2078,2506.0,2505.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422332307,0.00598719,2506.1,2505.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749422332517,0.00598719,2506.1,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749422333011,0.00598719,2506.1,2506.0,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749422333209,4.00515,2506.9,2506.0,30.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749422333401,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422333601,3.2078,2506.9,2506.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422333912,0.79741,2506.7,2506.3,37.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749422334114,0.79741,2506.7,2506.4,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1749422334308,0.79741,2506.7,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422334512,0.79738,2506.8,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422334701,3.2078,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422335413,4.00516,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422335805,3.2078,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422336005,3.2078,2506.9,2506.5,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1749422336605,4.00513,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422336806,3.2078,2506.9,2506.5,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1749422337115,4.00515,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422337317,3.2078,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422337519,0.79741,2506.7,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422337909,3.2078,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422338209,0.79738,2506.8,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422338608,3.2078,2506.9,2506.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749422338808,3.2078,2506.9,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749422339009,3.2078,2506.9,2506.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749422339218,3.2078,2506.9,2506.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749422339512,4.00514,2506.9,2506.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749422341715,0.79739,2506.8,2506.6,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1749422341917,0.79739,2506.8,2506.6,27.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749422342117,0.79739,2506.8,2506.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422342721,4.00515,2506.9,2506.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422343019,3.2078,2506.9,2506.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422343521,0.79737,2506.8,2506.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422343716,0.79737,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422343717,0.79753,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422344019,0.79756,2506.2,2506.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422344721,1.7622,2506.5,2506.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422344926,3.2078,2507.0,2506.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749422345112,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422345317,0.79743,2506.6,2506.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422345511,0.79743,2506.6,2506.5,27.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749422345722,0.79743,2506.6,2506.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422346117,0.79751,2506.4,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749422346318,0.79751,2506.4,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422346512,3.2078,2506.7,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422346816,0.79747,2506.5,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422347015,0.79749,2506.4,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422347721,3.2078,2506.7,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422348123,0.7975,2506.4,2506.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749422348422,3.2078,2506.4,2506.1,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1749422348820,4.0053,2506.4,2506.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749422349026,0.79753,2506.3,2506.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749422349721,0.79749,2506.5,2506.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749422350018,0.7975,2506.4,2506.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749422350924,0.79748,2506.5,2506.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749422351221,0.79748,2506.5,2506.2,2.58626]
["bitfinex-derivatives","ETHF0:USTF0",1749422351621,0.79748,2506.5,2506.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422352019,3.2078,2506.7,2506.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422352225,0.79739,2506.8,2506.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749422352425,0.0384,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422352617,0.0384,2507.3,2506.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749422352819,0.79726,2507.2,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422353219,0.79725,2507.2,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422353522,0.79728,2507.1,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422356928,0.0384,2507.3,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422357423,0.79725,2507.2,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422357822,0.79728,2507.1,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422358118,0.0384,2507.3,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422358817,0.79728,2507.1,2507.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749422359022,0.79728,2507.1,2507.0,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749422360723,0.79728,2507.1,2507.0,29.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749422361328,0.79734,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422362226,0.79734,2506.9,2506.8,1.72188719]
["bitfinex-derivatives","ETHF0:USTF0",1749422362425,3.2078,2507.1,2506.8,1.72188719]
["bitfinex-derivatives","ETHF0:USTF0",1749422362627,0.79731,2507.0,2506.8,1.72188719]
["bitfinex-derivatives","ETHF0:USTF0",1749422363024,3.2078,2507.1,2506.8,6.72188719]
["bitfinex-derivatives","ETHF0:USTF0",1749422363231,3.2078,2507.5,2506.8,8.44138719]
["bitfinex-derivatives","ETHF0:USTF0",1749422363434,0.79728,2507.1,2506.8,4.23873719]
["bitfinex-derivatives","ETHF0:USTF0",1749422363933,0.79732,2507.0,2506.8,3.44138719]
["bitfinex-derivatives","ETHF0:USTF0",1749422364136,1.99306,2507.3,2506.8,3.44138719]
["bitfinex-derivatives","ETHF0:USTF0",1749422364430,0.79722,2507.3,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749422364628,3.2078,2507.5,2507.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749422364830,0.79725,2507.2,2507.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749422368235,0.79725,2507.2,2507.1,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749422368437,0.0383,2507.3,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749422368629,0.0383,2507.3,2507.1,11.29616]
["bitfinex-derivatives","ETHF0:USTF0",1749422368937,0.0383,2507.3,2507.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749422369537,0.83551,2507.3,2507.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749422369740,0.0383,2507.3,2507.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749422371142,0.0383,2507.3,2507.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749422371348,0.0383,2507.3,2507.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749422371542,0.0383,2507.3,2507.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749422371747,0.0383,2507.3,2507.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749422371948,0.0383,2507.3,2507.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749422373547,3.2078,2507.9,2507.2,34.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749422373743,3.2078,2507.9,2507.2,31.56245]
["bitfinex-derivatives","ETHF0:USTF0",1749422374053,1.7761,2508.1,2507.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749422374549,2.57309,2508.1,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749422374751,0.797,2508.0,2507.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749422375344,1.7761,2508.1,2507.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749422375546,2.57309,2508.1,2507.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749422375751,2.57309,2508.1,2507.7,33.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749422375954,2.57309,2508.1,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749422376149,2.57309,2508.1,2507.8,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1749422376453,2.57308,2508.1,2507.8,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1749422376643,3.2078,2508.2,2507.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749422376849,3.2078,2508.2,2507.9,3.15073]
["bitfinex-derivatives","ETHF0:USTF0",1749422377150,0.79697,2508.1,2507.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749422377353,0.79704,2507.9,2507.7,33.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749422377742,0.79704,2507.9,2507.7,35.80357]
["bitfinex-derivatives","ETHF0:USTF0",1749422378452,0.79704,2507.9,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749422378652,0.79704,2507.9,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422378955,0.79702,2508.0,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422379253,0.79703,2507.9,2507.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749422379454,0.79703,2507.9,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422379955,3.2078,2508.2,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422380555,0.79703,2508.0,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422380951,0.79703,2507.9,2507.8,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1749422381153,0.79703,2507.9,2507.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749422381651,0.79706,2507.8,2507.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1749422381950,1.99282,2507.6,2507.0,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1749422382158,0.79728,2507.1,2507.0,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1749422382449,0.79728,2507.1,2506.8,2.52284719]
["bitfinex-derivatives","ETHF0:USTF0",1749422382450,1.99311,2507.3,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422382655,0.79735,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422383651,5.79735,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422383850,8.06895,2506.9,2506.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422384450,8.06895,2506.9,2506.4,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1749422384451,0.79747,2506.5,2506.4,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1749422384652,4.00527,2506.5,2506.4,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1749422385050,4.00527,2506.5,2506.2,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749422385051,0.7976,2506.1,2506.0,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1749422385558,0.7976,2506.1,2506.0,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749422385758,0.79762,2506.1,2506.0,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1749422385959,0.79762,2506.1,2505.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749422386154,0.79762,2506.1,2506.0,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1749422386357,3.2078,2506.2,2506.0,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1749422386358,4.00538,2506.2,2506.0,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1749422386558,3.2078,2506.2,2506.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749422386760,3.2078,2506.2,2506.0,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1749422386761,3.2078,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749422386960,3.2078,2506.8,2506.1,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749422387159,3.2078,2506.8,2506.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1749422387356,3.2078,2506.8,2506.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749422387549,3.2078,2506.8,2506.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749422387550,2.3724,2507.0,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749422387750,2.3724,2507.0,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749422387955,3.21378719,2507.1,2506.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1749422388155,3.21378719,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749422388456,0.00598719,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749422401065,1.99922719,2507.1,2506.6,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749422401264,0.79742,2506.7,2506.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1749422401670,4.00521,2506.8,2506.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1749422401871,0.79742,2506.7,2506.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1749422402067,9.00519,2506.8,2506.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749422402266,3.2078,2506.8,2506.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749422402569,3.2078,2506.8,2505.8,5.20797719]
["bitfinex-derivatives","ETHF0:USTF0",1749422402761,4.00531,2506.5,2506.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749422403366,4.00531,2506.5,2506.0,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1749422403367,3.2078,2506.5,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749422403768,4.00517,2506.9,2506.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749422403960,3.2078,2506.9,2506.1,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749422404167,0.79752,2506.4,2506.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749422404571,0.79752,2506.4,2506.1,3.31508]
["bitfinex-derivatives","ETHF0:USTF0",1749422404771,0.79752,2506.4,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749422404971,3.2078,2506.6,2506.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749422405172,3.2078,2506.6,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749422405471,0.79751,2506.5,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749422405767,4.00526,2506.6,2506.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749422406070,3.2078,2506.6,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749422406274,4.00526,2506.6,2506.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749422406566,3.2078,2506.6,2506.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749422406771,3.2078,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749422407368,3.2078,2506.6,2506.5,3.31498]
["bitfinex-derivatives","ETHF0:USTF0",1749422408268,3.2078,2506.6,2506.5,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749422408474,4.00525,2506.6,2506.4,8.50251]
["bitfinex-derivatives","ETHF0:USTF0",1749422408672,3.2078,2506.6,2506.4,8.50251]
["bitfinex-derivatives","ETHF0:USTF0",1749422408869,3.2078,2506.6,2506.4,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1749422409174,3.2078,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749422409673,3.2078,2506.6,2506.4,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1749422409873,4.00527,2506.6,2506.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1749422410077,4.00527,2506.6,2506.4,8.50251]
["bitfinex-derivatives","ETHF0:USTF0",1749422410268,3.2078,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749422410474,3.2078,2506.6,2506.5,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1749422410867,3.2078,2506.6,2506.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1749422411074,0.79756,2506.3,2506.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749422411270,0.79756,2506.3,2506.1,33.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749422411476,0.79756,2506.3,2506.1,31.22661]
["bitfinex-derivatives","ETHF0:USTF0",1749422411775,3.2078,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749422412575,3.2078,2506.6,2506.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749422412878,0.79748,2506.5,2506.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749422413078,0.79753,2506.4,2506.2,3.31575]
["bitfinex-derivatives","ETHF0:USTF0",1749422413279,0.79755,2506.3,2506.2,22.665]
["bitfinex-derivatives","ETHF0:USTF0",1749422413477,0.79754,2506.4,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749422413781,0.79752,2506.4,2506.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749422413979,4.00527,2506.6,2506.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749422414181,3.2078,2506.6,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749422415275,0.00598719,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749422415480,0.00598719,2507.1,2506.6,29.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749422415779,0.00598719,2507.1,2506.7,30.067]
["bitfinex-derivatives","ETHF0:USTF0",1749422415982,0.79737,2506.9,2506.7,30.067]
["bitfinex-derivatives","ETHF0:USTF0",1749422416375,0.79739,2506.8,2506.7,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749422416578,0.79738,2506.9,2506.7,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749422417283,0.79738,2506.9,2506.7,30.84941]
["bitfinex-derivatives","ETHF0:USTF0",1749422417483,4.00518,2506.9,2506.7,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1749422417682,3.2078,2506.9,2506.6,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1749422417977,0.79746,2506.6,2506.0,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1749422418175,0.79739,2506.8,2506.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749422418375,4.00517,2506.9,2506.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749422418978,3.2078,2506.9,2506.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749422419984,3.2078,2506.9,2506.8,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1749422421681,0.00598719,2507.1,2507.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749422422480,3.2078,2507.7,2507.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749422423186,3.2078,2507.7,2507.6,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1749422424886,3.2078,2507.7,2507.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749422425084,0.79714,2507.6,2507.5,29.784]
["bitfinex-derivatives","ETHF0:USTF0",1749422425389,3.2078,2507.7,2507.5,30.58115]
["bitfinex-derivatives","ETHF0:USTF0",1749422425689,3.2078,2507.7,2507.5,32.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749422426486,3.2078,2507.7,2507.5,32.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749422426680,3.2078,2507.7,2507.5,32.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749422426880,3.2078,2507.7,2507.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749422429087,3.2078,2507.7,2507.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749422429383,3.2078,2507.7,2507.6,30.20813]
["bitfinex-derivatives","ETHF0:USTF0",1749422429781,3.2078,2507.7,2507.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749422429982,3.2078,2507.7,2507.6,30.19713]
["bitfinex-derivatives","ETHF0:USTF0",1749422431283,3.2078,2508.2,2508.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749422431485,3.2078,2508.2,2508.1,7.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749422432491,8.1615,2508.9,2508.2,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749422432688,8.1615,2508.9,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749422432895,6.52543,2508.9,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749422433093,5.7287,2508.9,2508.6,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1749422433295,5.7287,2508.9,2508.6,30.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749422433593,3.2078,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749422433793,0.79662,2509.3,2508.6,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1749422433990,0.79662,2509.3,2509.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749422434191,3.2078,2509.4,2508.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422434389,0.79672,2509.0,2508.7,0.80275719]
["bitfinex-derivatives","ETHF0:USTF0",1749422434798,3.2078,2509.1,2508.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422434997,0.7967,2509.0,2508.7,0.80274719]
["bitfinex-derivatives","ETHF0:USTF0",1749422435495,4.00446,2509.1,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749422435691,4.00446,2509.1,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749422435898,3.2078,2509.1,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749422436292,3.2078,2509.1,2509.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749422436494,3.2078,2509.1,2508.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422436799,0.79669,2509.0,2508.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422436994,4.00448,2509.1,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749422437499,4.00447,2509.1,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749422438099,3.2078,2509.1,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749422438596,4.00446,2509.1,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749422438802,3.2078,2509.1,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749422439002,4.00447,2509.1,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749422439503,3.2078,2509.1,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749422439701,4.00446,2509.1,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749422439998,4.00448,2509.1,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749422440203,3.2078,2509.1,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749422440603,4.00446,2509.1,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749422441203,3.2078,2509.1,2508.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422441506,3.2078,2509.1,2508.1,2.38799567]
["bitfinex-derivatives","ETHF0:USTF0",1749422441507,0.79691,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422441706,0.79691,2508.3,2508.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749422441907,0.79698,2508.1,2507.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749422442102,0.79697,2508.1,2507.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749422442308,3.2078,2508.2,2507.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749422442509,0.79698,2508.1,2507.9,7.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749422442704,0.79698,2508.1,2507.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749422443001,4.00475,2508.2,2508.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749422443208,0.79699,2508.1,2507.9,7.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749422443406,4.00476,2508.2,2508.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749422444403,0.79699,2508.1,2507.9,7.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749422444609,4.00477,2508.2,2508.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749422444914,3.2078,2508.2,2508.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749422445814,3.2078,2508.2,2507.8,24.11998719]
["bitfinex-derivatives","ETHF0:USTF0",1749422446112,4.00474,2508.2,2508.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1749422446915,0.79697,2508.1,2508.0,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1749422447111,0.797,2508.0,2507.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1749422447415,2.1478,2508.0,2507.9,7.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749422448111,3.2078,2508.2,2508.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749422449415,3.2078,2508.2,2507.8,24.11998719]
["bitfinex-derivatives","ETHF0:USTF0",1749422449621,4.00474,2508.2,2508.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1749422452015,4.00474,2508.2,2508.1,7.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749422452416,3.2078,2508.2,2508.1,7.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749422453211,0.00598719,2508.3,2508.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749422456020,0.00598719,2508.3,2508.2,5.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749422456318,3.2078,2508.6,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749422457320,0.79685,2508.5,2508.3,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749422457522,4.00462,2508.6,2508.4,28.99186]
["bitfinex-derivatives","ETHF0:USTF0",1749422457719,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422457922,4.00462,2508.6,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749422459327,3.2078,2508.6,2508.1,30.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749422459525,3.2078,2508.6,2508.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749422459726,3.2078,2508.6,2508.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749422460427,3.2078,2508.6,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749422460926,2.012,2509.1,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749422460927,3.2078,2508.9,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749422461125,3.2078,2508.9,2508.7,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749422461325,4.00452,2508.9,2508.7,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1749422461520,0.79675,2508.8,2508.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749422461722,1.99143,2509.4,2508.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749422461922,5.2669,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422462130,5.2669,2509.9,2509.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749422462330,2.0591,2509.9,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749422462623,3.2078,2510.2,2509.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749422462819,4.04998,2510.1,2509.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749422463025,0.79653,2509.5,2509.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1749422463425,0.79656,2509.4,2509.2,22.19059719]
["bitfinex-derivatives","ETHF0:USTF0",1749422463619,0.79659,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422464021,9.00439,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422464927,11.02929,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422465124,9.00439,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422465324,3.2078,2509.3,2509.2,0.80260719]
["bitfinex-derivatives","ETHF0:USTF0",1749422465728,3.2078,2509.3,2509.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749422465929,3.2078,2509.3,2509.2,2.94700719]
["bitfinex-derivatives","ETHF0:USTF0",1749422466326,3.2078,2509.3,2509.2,9.65000719]
["bitfinex-derivatives","ETHF0:USTF0",1749422466527,2.0835,2509.5,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749422466730,2.0835,2509.5,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749422467024,2.0835,2509.5,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422467025,2.88004,2509.5,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422467233,2.88004,2509.5,2509.3,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749422467820,0.79656,2509.4,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422468528,0.79655,2509.5,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422469326,2.0147,2509.8,2509.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749422469327,0.79648,2509.7,2509.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749422469826,0.79653,2509.5,2509.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749422470032,0.79656,2509.4,2509.3,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1749422470225,0.79654,2509.5,2509.3,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1749422470631,0.79655,2509.5,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422470832,0.79656,2509.4,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422471428,0.7965,2509.6,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749422471825,0.79648,2509.7,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749422472025,0.79649,2509.7,2509.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749422472427,0.79649,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749422472636,0.79646,2509.7,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749422473832,0.79646,2509.7,2509.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749422474032,0.79646,2509.7,2509.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1749422474230,0.79646,2509.7,2509.6,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1749422474633,0.79646,2509.7,2509.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1749422474831,2.0147,2509.8,2509.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1749422475132,0.79639,2510.0,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749422475722,0.79639,2510.0,2509.9,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749422475928,0.79639,2510.0,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422476735,0.79637,2510.0,2509.9,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749422476934,0.79636,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749422477135,0.79637,2510.0,2509.9,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749422477334,0.79637,2510.0,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422477731,0.79636,2510.1,2509.9,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749422478131,0.79637,2510.0,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422478532,0.79635,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749422479232,0.79637,2510.0,2509.9,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1749422479739,0.79635,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749422480439,0.79635,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749422480641,3.2078,2510.2,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422480940,0.79634,2510.1,2510.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749422481237,0.79634,2510.1,2510.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749422481635,4.0041,2510.2,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749422481836,2.1815,2510.3,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422482036,0.79637,2510.0,2509.9,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749422482240,2.1815,2510.3,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749422482241,0.79636,2510.1,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749422483739,2.1815,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422484043,2.97777,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422484539,0.79631,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749422484739,2.1815,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422484740,2.97779,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422486341,0.79632,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749422486541,2.1815,2510.3,2509.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749422486740,0.79631,2510.2,2510.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422487047,2.97779,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422487538,0.79631,2510.2,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749422487733,2.97779,2510.3,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749422488134,0.79632,2510.2,2510.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749422488837,5.19725,2511.9,2510.1,32.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749422489041,0.796,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422489238,0.79599,2511.2,2511.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749422490243,0.79596,2511.3,2511.1,2.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749422490440,0.79596,2511.3,2511.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749422490642,1.98954,2511.8,2511.1,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749422490843,9.7948,2511.9,2511.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749422491043,3.2078,2511.9,2511.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749422491243,0.79594,2511.4,2511.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749422491441,0.79591,2511.5,2511.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749422491641,0.79592,2511.4,2511.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749422491946,0.79593,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422492249,0.79591,2511.5,2511.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749422492443,3.52445452,2511.9,2511.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749422492742,0.79592,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422493044,0.79588,2511.6,2511.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749422493249,0.79589,2511.5,2511.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1749422493450,3.52445452,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422493451,0.79592,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422496751,0.79592,2511.4,2511.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749422497153,0.79592,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422497353,0.79592,2511.4,2511.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749422497653,0.79581,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422497952,0.79581,2511.8,2511.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749422498146,0.79579,2511.9,2511.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749422498344,0.79579,2511.8,2511.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749422499949,0.79583,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422501152,4.27884881,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422501355,0.79581,2511.8,2511.7,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749422501755,0.79581,2511.8,2511.7,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749422501955,0.79581,2511.8,2511.7,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749422502147,0.79579,2511.9,2511.7,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749422502356,0.79579,2511.8,2511.7,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749422502555,0.79579,2511.8,2511.7,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749422502860,0.79583,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422503449,0.79583,2511.7,2511.6,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749422506163,3.2078,2512.3,2511.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749422506464,1.98919,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422506664,1.98919,2512.2,2511.3,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749422506665,0.79592,2511.4,2511.3,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749422506864,1.98942,2511.9,2511.3,25.27575]
["bitfinex-derivatives","ETHF0:USTF0",1749422507058,0.79589,2511.5,2511.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749422507562,0.79605,2511.0,2510.9,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749422508363,0.79605,2511.0,2510.9,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1749422508959,0.79605,2511.0,2510.9,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1749422509160,0.79605,2511.0,2510.9,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1749422509561,0.79605,2511.0,2510.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749422509761,0.79611,2510.8,2510.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422510061,0.79611,2510.8,2510.7,2.03727514]
["bitfinex-derivatives","ETHF0:USTF0",1749422521562,8.98066,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422521762,8.98066,2510.8,2510.2,1.99225603]
["bitfinex-derivatives","ETHF0:USTF0",1749422521763,0.79627,2510.3,2510.2,1.99225603]
["bitfinex-derivatives","ETHF0:USTF0",1749422522164,0.79619,2510.6,2510.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749422522365,3.2078,2510.8,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749422522557,0.79621,2510.5,2510.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749422523669,0.79618,2510.6,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749422523864,3.2078,2510.8,2510.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749422524064,3.2078,2510.8,2510.3,4.01777514]
["bitfinex-derivatives","ETHF0:USTF0",1749422524065,3.2078,2510.8,2510.3,6.00845514]
["bitfinex-derivatives","ETHF0:USTF0",1749422524259,3.2078,2511.4,2510.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749422524460,0.79596,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422524664,0.79599,2511.2,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749422524863,3.2078,2511.4,2510.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749422525065,0.79605,2511.0,2510.9,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1749422526473,5.19765,2511.4,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749422526474,0.79602,2511.2,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749422526660,0.79602,2511.2,2511.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749422527064,0.79597,2511.3,2511.1,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749422527276,0.79597,2511.3,2511.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749422527471,0.79597,2511.3,2511.2,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749422527673,0.79597,2511.3,2511.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749422529770,0.79602,2511.1,2511.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1749422529969,0.79606,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422530174,0.79606,2511.0,2510.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749422537171,0.79603,2511.1,2510.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749422537373,0.79603,2511.1,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749422537573,0.79605,2511.0,2510.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1749422539185,0.79605,2511.0,2510.9,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1749422540885,0.79605,2511.0,2510.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749422542877,0.79614,2510.7,2510.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749422543183,0.79614,2510.7,2510.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749422544586,0.79614,2510.7,2510.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1749422545093,0.79624,2510.4,2510.3,1.94787514]
["bitfinex-derivatives","ETHF0:USTF0",1749422550698,0.79624,2510.4,2510.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422551189,2.76394,2510.4,2510.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422551597,0.79633,2510.1,2510.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749422551895,0.7964,2509.9,2509.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749422553190,0.79637,2510.0,2509.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749422553494,4.01013514,2510.1,2509.9,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749422553696,0.79637,2510.0,2509.9,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749422554698,0.80232514,2510.1,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749422554891,0.80232514,2510.1,2509.9,8.05808]
["bitfinex-derivatives","ETHF0:USTF0",1749422555491,0.00597514,2510.1,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749422555697,0.00597514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422555888,0.00597514,2510.1,2510.0,7.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422557396,0.00597514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422561598,0.80230514,2510.1,2510.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749422562193,0.00597514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422563301,0.80230514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422563504,0.80230514,2510.1,2510.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749422563997,0.00597514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422564198,0.80230514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422565500,1.99850514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422566694,1.20217514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422568504,1.99850514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422570008,1.99850514,2510.1,2510.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749422571508,1.99850514,2510.1,2510.0,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749422572407,1.99850514,2510.1,2510.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749422574510,0.79646,2509.7,2509.6,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749422574810,0.79646,2509.7,2509.6,5.20457514]
["bitfinex-derivatives","ETHF0:USTF0",1749422575604,0.79646,2509.7,2509.6,6.00106514]
["bitfinex-derivatives","ETHF0:USTF0",1749422576413,0.79646,2509.7,2509.6,5.20457514]
["bitfinex-derivatives","ETHF0:USTF0",1749422576611,1.99683514,2510.1,2509.6,6.00104514]
["bitfinex-derivatives","ETHF0:USTF0",1749422576912,0.79646,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422577312,2.90406,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422578009,4.00425,2509.8,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422578215,0.79643,2509.8,2509.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1749422578415,2.1076,2510.0,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422578416,0.79646,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422578809,1.99276,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422580516,1.99276,2509.7,2509.6,2.84826514]
["bitfinex-derivatives","ETHF0:USTF0",1749422580813,1.99276,2509.7,2509.6,2.05177514]
["bitfinex-derivatives","ETHF0:USTF0",1749422581008,1.99276,2509.7,2509.6,2.84826514]
["bitfinex-derivatives","ETHF0:USTF0",1749422581209,1.99276,2509.7,2509.6,2.05177514]
["bitfinex-derivatives","ETHF0:USTF0",1749422582716,1.99276,2509.7,2509.6,2.84826514]
["bitfinex-derivatives","ETHF0:USTF0",1749422583013,1.99276,2509.7,2509.6,2.05177514]
["bitfinex-derivatives","ETHF0:USTF0",1749422584012,1.99276,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422585711,1.99276,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422588112,1.1963,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422589112,1.99276,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422589319,1.1963,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422589511,1.99276,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422589711,1.1963,2509.7,2509.6,0.80246514]
["bitfinex-derivatives","ETHF0:USTF0",1749422589907,1.1963,2509.7,2509.6,2.77526514]
["bitfinex-derivatives","ETHF0:USTF0",1749422594724,0.4607646,2511.0,2509.6,6.97877514]
["bitfinex-derivatives","ETHF0:USTF0",1749422594922,0.79615,2510.7,2510.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749422595118,0.79615,2510.7,2510.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749422595523,0.79618,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422595724,0.79624,2510.4,2510.3,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749422595924,0.79624,2510.4,2510.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749422596513,1.99029,2510.8,2510.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749422596719,0.79624,2510.4,2510.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749422597221,0.79624,2510.4,2510.3,4.84517]
["bitfinex-derivatives","ETHF0:USTF0",1749422597622,2.1113,2510.9,2510.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749422597819,0.79618,2510.6,2510.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749422598224,0.79618,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422598623,0.79618,2510.6,2510.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749422599025,2.1113,2510.9,2510.5,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749422599227,0.79618,2510.6,2510.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749422599421,3.2078,2511.8,2510.5,13.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749422599620,2.0015,2511.1,2510.9,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749422599916,0.79605,2511.0,2510.9,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749422600325,0.79605,2511.0,2510.9,5.21667514]
["bitfinex-derivatives","ETHF0:USTF0",1749422601525,0.79605,2511.0,2510.9,2.00887514]
["bitfinex-derivatives","ETHF0:USTF0",1749422603631,0.79605,2511.0,2510.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422606329,0.79605,2511.0,2510.9,1.95957514]
["bitfinex-derivatives","ETHF0:USTF0",1749422606728,0.79605,2511.0,2510.9,4.03297514]
["bitfinex-derivatives","ETHF0:USTF0",1749422607239,5.65102173,2511.8,2510.9,9.03297514]
["bitfinex-derivatives","ETHF0:USTF0",1749422607535,2.1131,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422607727,2.1131,2511.6,2511.4,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749422607922,2.1131,2511.6,2511.4,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1749422608229,2.90896,2511.6,2511.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749422608624,2.90896,2511.6,2511.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749422609434,2.1131,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422609637,1.5926,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422609934,3.4998,2511.5,2511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749422610135,0.79601,2511.2,2511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749422610434,3.4998,2511.5,2510.9,6.47797514]
["bitfinex-derivatives","ETHF0:USTF0",1749422610435,1.98981,2511.4,2510.9,6.47797514]
["bitfinex-derivatives","ETHF0:USTF0",1749422610735,0.79605,2511.0,2510.9,8.40567514]
["bitfinex-derivatives","ETHF0:USTF0",1749422612030,0.79605,2511.0,2510.9,9.20173514]
["bitfinex-derivatives","ETHF0:USTF0",1749422612231,2.85244,2511.1,2510.9,9.20173514]
["bitfinex-derivatives","ETHF0:USTF0",1749422612539,2.85244,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422612837,2.85244,2511.1,2511.0,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749422615533,2.85244,2511.1,2511.0,33.36695]
["bitfinex-derivatives","ETHF0:USTF0",1749422615740,1.9741,2511.4,2511.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749422615931,2.77002,2511.4,2511.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749422617243,1.9741,2512.0,2511.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749422617450,2.76983,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422618345,1.9741,2512.0,2511.9,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749422618534,0.79569,2512.2,2512.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749422618736,0.79569,2512.2,2512.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749422618936,0.79566,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422619137,2.0767,2512.4,2512.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749422619337,2.0767,2512.4,2512.3,7.20864]
["bitfinex-derivatives","ETHF0:USTF0",1749422619538,5.16,2513.0,2512.3,7.20864]
["bitfinex-derivatives","ETHF0:USTF0",1749422619539,0.79553,2512.7,2512.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1749422619734,0.79553,2512.7,2512.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749422619932,0.79553,2512.7,2512.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749422620137,0.79554,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422620439,0.79553,2512.7,2512.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749422620741,0.79553,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422621846,0.79553,2512.7,2512.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749422622039,2.0767,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422622344,0.79553,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422635653,0.79564,2512.3,2512.2,6.41597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422636059,0.79564,2512.3,2512.2,8.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1749422637360,0.79564,2512.3,2512.2,9.25494514]
["bitfinex-derivatives","ETHF0:USTF0",1749422638261,0.79564,2512.3,2512.2,8.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1749422639162,0.79563,2512.4,2512.2,9.25494514]
["bitfinex-derivatives","ETHF0:USTF0",1749422639364,0.79563,2512.4,2512.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749422640359,0.79563,2512.4,2512.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1749422641566,2.0094,2512.7,2512.3,8.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749422641767,0.79557,2512.5,2512.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749422642064,0.79557,2512.5,2512.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749422642866,2.0094,2512.7,2512.4,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1749422643066,2.0094,2512.7,2512.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749422643254,0.79557,2512.5,2512.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749422644567,0.79556,2512.6,2512.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749422644765,0.79554,2512.6,2512.5,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1749422644960,0.79554,2512.6,2512.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1749422645562,0.7956,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422645865,0.79564,2512.3,2512.2,6.41597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422646367,2.12100529,2512.3,2512.2,6.41597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422648765,0.79564,2512.3,2512.2,6.41597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422651472,0.79564,2512.3,2512.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422654081,0.79564,2512.3,2512.2,2.04027514]
["bitfinex-derivatives","ETHF0:USTF0",1749422655272,7.206,2512.7,2512.2,2.83591514]
["bitfinex-derivatives","ETHF0:USTF0",1749422655473,0.79563,2512.4,2512.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749422655670,6.01273,2512.7,2512.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749422655875,2.80493,2512.7,2512.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749422659972,0.79553,2512.7,2512.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749422661265,2.0567,2513.0,2512.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749422661468,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422661669,3.4214956,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422661971,0.79532,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422666072,2.0958,2513.5,2513.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749422666382,3.2078,2514.0,2513.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749422666577,2.1291,2513.9,2513.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422666879,2.1291,2513.9,2513.4,6.35297514]
["bitfinex-derivatives","ETHF0:USTF0",1749422666880,0.79526,2513.5,2513.4,6.35297514]
["bitfinex-derivatives","ETHF0:USTF0",1749422667677,0.79521,2513.7,2513.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749422667871,2.1291,2513.9,2513.4,6.35297514]
["bitfinex-derivatives","ETHF0:USTF0",1749422668384,0.79516,2513.8,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422668585,0.79516,2513.8,2513.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749422668780,3.2078,2514.0,2513.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749422668987,0.79513,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422669181,2.024,2514.2,2513.8,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749422669679,0.79513,2513.9,2513.8,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749422672179,0.79513,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422672385,0.79526,2513.5,2513.4,6.28897514]
["bitfinex-derivatives","ETHF0:USTF0",1749422672590,0.79526,2513.5,2513.4,9.49677514]
["bitfinex-derivatives","ETHF0:USTF0",1749422673288,0.79526,2513.5,2513.4,8.42327514]
["bitfinex-derivatives","ETHF0:USTF0",1749422674182,2.0997,2513.7,2513.4,8.42327514]
["bitfinex-derivatives","ETHF0:USTF0",1749422674183,0.79524,2513.6,2513.4,12.42635514]
["bitfinex-derivatives","ETHF0:USTF0",1749422674382,2.0997,2513.7,2513.4,11.63107514]
["bitfinex-derivatives","ETHF0:USTF0",1749422674684,0.79523,2513.6,2513.4,12.42634514]
["bitfinex-derivatives","ETHF0:USTF0",1749422675181,2.0997,2513.7,2513.4,11.63107514]
["bitfinex-derivatives","ETHF0:USTF0",1749422675584,0.79523,2513.6,2513.4,12.42634514]
["bitfinex-derivatives","ETHF0:USTF0",1749422675787,0.79523,2513.6,2513.4,11.63107514]
["bitfinex-derivatives","ETHF0:USTF0",1749422675992,0.79523,2513.6,2513.4,12.42636514]
["bitfinex-derivatives","ETHF0:USTF0",1749422676192,3.2078,2513.9,2513.4,11.63107514]
["bitfinex-derivatives","ETHF0:USTF0",1749422676384,0.79516,2513.8,2513.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749422676585,0.79516,2513.8,2513.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1749422676785,0.79516,2513.8,2513.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749422678892,0.79526,2513.5,2513.4,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749422679092,0.79526,2513.5,2513.4,9.49577514]
["bitfinex-derivatives","ETHF0:USTF0",1749422679490,0.79524,2513.6,2513.4,10.29105514]
["bitfinex-derivatives","ETHF0:USTF0",1749422679696,1.98783,2513.9,2513.4,10.29106514]
["bitfinex-derivatives","ETHF0:USTF0",1749422679993,0.79524,2513.6,2513.4,10.29106514]
["bitfinex-derivatives","ETHF0:USTF0",1749422680193,7.3573,2514.1,2513.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422680386,5.3696,2514.1,2513.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749422680584,0.79511,2514.0,2513.8,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749422680790,0.79513,2513.9,2513.8,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749422681296,0.79512,2514.0,2513.8,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749422681492,0.79513,2513.9,2513.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749422681799,0.79513,2513.9,2513.8,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749422682304,2.1618,2514.1,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749422682305,2.95689,2514.1,2513.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749422682595,2.95689,2514.1,2514.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749422683184,0.79505,2514.2,2514.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749422683386,1.9805,2514.4,2514.0,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749422683590,1.9805,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422683788,0.79519,2513.7,2513.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1749422684294,0.79519,2513.7,2513.2,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749422684295,5.0,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422684598,0.7954,2513.1,2512.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749422684989,0.7954,2513.1,2512.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749422685191,0.79532,2513.3,2513.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749422685391,3.2078,2513.4,2513.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749422685392,0.79536,2513.2,2513.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749422685685,0.79538,2513.1,2513.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1749422686192,3.2078,2513.4,2513.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1749422686394,0.79538,2513.1,2513.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1749422686598,0.79538,2513.1,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422686599,0.79541,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422686900,2.77191,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422687196,1.9765,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422687398,1.9765,2513.0,2512.9,2.81042514]
["bitfinex-derivatives","ETHF0:USTF0",1749422688099,3.2078,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749422688299,3.2078,2513.1,2513.0,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1749422688594,3.2078,2513.1,2513.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749422688799,3.2078,2513.1,2513.0,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1749422691293,4.00318,2513.1,2513.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749422691897,4.00318,2513.1,2513.0,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1749422692199,4.00318,2513.1,2513.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749422693703,0.79538,2513.1,2513.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749422694592,4.00315,2513.2,2513.0,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749422694795,0.79543,2513.1,2513.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749422695502,0.79546,2513.0,2512.9,6.28797514]
["bitfinex-derivatives","ETHF0:USTF0",1749422696603,0.79544,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749422696798,0.79544,2513.1,2513.0,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1749422697502,4.00322,2513.2,2513.0,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1749422697903,0.79545,2513.1,2513.0,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1749422698101,4.00323,2513.2,2513.0,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1749422698903,3.2078,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749422699107,3.2078,2513.2,2513.1,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749422699609,4.00321,2513.2,2513.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749422699905,3.2078,2513.2,2513.1,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749422700107,4.00322,2513.2,2513.1,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749422700409,4.00322,2513.2,2513.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749422700702,0.79545,2513.1,2513.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749422704406,5.0,2513.1,2512.3,27.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749422704611,0.79565,2512.5,2512.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749422704804,3.2078,2512.7,2512.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749422705009,0.79564,2512.5,2512.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749422705606,3.62488807,2512.7,2512.4,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1749422705607,0.79563,2512.6,2512.4,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1749422705807,0.79564,2512.5,2512.4,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1749422706108,3.2078,2512.7,2512.4,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1749422706405,0.79564,2512.5,2512.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1749422713317,0.79567,2512.4,2512.3,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1749422713515,4.00347,2512.4,2512.3,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1749422714215,4.00347,2512.4,2512.3,32.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749422716712,3.2078,2512.4,2512.3,33.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749422721130,4.00347,2512.4,2512.3,33.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749422721730,3.2078,2512.4,2512.3,33.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749422721928,0.00597514,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749422722126,0.00597514,2512.6,2512.5,9.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749422723531,0.00597514,2512.6,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749422740943,0.7954,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749422741240,0.79548,2513.0,2512.9,8.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749422742045,0.79548,2513.0,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422742548,0.79548,2513.1,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422742846,0.79548,2513.0,2512.9,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749422744744,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749422745245,3.98722514,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749422745645,0.79545,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749422747350,3.98721514,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749422747650,0.79546,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749422749851,0.79548,2513.0,2512.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749422750150,0.79548,2513.0,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422750654,0.79548,2513.0,2512.9,8.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749422750848,0.79548,2513.0,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422751751,0.79548,2513.0,2512.9,8.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749422752152,0.79548,2513.0,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422752350,0.79548,2513.0,2512.9,8.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749422752548,0.79548,2513.0,2512.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749422753249,0.79548,2513.0,2512.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749422756552,0.79548,2513.0,2512.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749422758154,1.98837,2513.5,2512.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749422758155,3.2078,2513.4,2512.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749422758355,0.79521,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749422758549,0.79518,2514.0,2513.8,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749422758756,0.79512,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422758954,0.79513,2514.1,2514.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749422759352,5.79513,2514.1,2514.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749422759555,0.7952,2513.9,2513.8,1.56087514]
["bitfinex-derivatives","ETHF0:USTF0",1749422760754,0.79519,2514.0,2513.8,2.35610514]
["bitfinex-derivatives","ETHF0:USTF0",1749422761154,0.79519,2514.0,2513.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749422762657,0.79517,2514.0,2513.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749422764462,0.79516,2514.0,2513.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749422764961,0.79515,2514.1,2513.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1749422765461,0.79516,2514.0,2513.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749422766155,0.79515,2514.1,2513.9,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749422766358,0.79516,2514.0,2513.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749422766556,0.7952,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422767464,0.79517,2514.0,2513.8,2.44008514]
["bitfinex-derivatives","ETHF0:USTF0",1749422767660,0.79515,2514.1,2513.8,1.64487514]
["bitfinex-derivatives","ETHF0:USTF0",1749422767862,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749422768163,0.79515,2514.1,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749422768364,0.79517,2514.0,2513.9,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749422768656,0.79517,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422769962,0.79515,2514.1,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422770359,1.6347,2514.3,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422770558,0.79517,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422770759,0.79516,2514.1,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749422770963,0.79516,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749422771265,0.79516,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749422771965,0.79518,2514.0,2513.8,0.80117514]
["bitfinex-derivatives","ETHF0:USTF0",1749422772263,0.79519,2514.0,2513.8,0.80117514]
["bitfinex-derivatives","ETHF0:USTF0",1749422772863,0.79519,2514.0,2513.8,0.80118514]
["bitfinex-derivatives","ETHF0:USTF0",1749422773067,3.62241,2514.3,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422773266,0.7952,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422775068,0.79519,2514.0,2513.8,0.80120514]
["bitfinex-derivatives","ETHF0:USTF0",1749422775272,0.79518,2514.0,2513.8,0.80120514]
["bitfinex-derivatives","ETHF0:USTF0",1749422775566,0.7952,2513.9,2513.8,0.80120514]
["bitfinex-derivatives","ETHF0:USTF0",1749422775969,0.79519,2514.0,2513.8,0.80120514]
["bitfinex-derivatives","ETHF0:USTF0",1749422776270,1.6347,2514.3,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749422776562,0.79514,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749422777270,0.79517,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749422777471,0.79515,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749422778168,0.79517,2514.0,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422778368,0.79515,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749422779169,0.79512,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749422779364,2.4298,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749422779670,2.4298,2514.3,2514.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749422780065,2.4298,2514.3,2514.2,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749422780265,2.4298,2514.3,2514.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749422781071,0.7952,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422783568,2.11566031,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422784272,0.7952,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422784476,9.2938,2514.2,2513.8,0.80120514]
["bitfinex-derivatives","ETHF0:USTF0",1749422784673,1.32103046,2514.1,2513.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749422784874,9.2938,2514.2,2513.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749422785071,0.79517,2514.0,2513.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749422786475,2.11507815,2514.0,2513.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749422791085,0.79517,2514.0,2513.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749422791282,1.6347,2514.3,2513.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749422791491,0.79517,2514.0,2513.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749422792177,0.79517,2514.0,2513.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749422794385,0.79517,2514.0,2513.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749422794883,0.79516,2514.1,2513.9,7.13858]
["bitfinex-derivatives","ETHF0:USTF0",1749422795182,0.79516,2514.1,2514.0,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1749422795680,1.6347,2514.3,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749422795881,2.11377728,2514.2,2514.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749422796083,2.11377728,2514.2,2514.1,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749422796779,1.6347,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749422797083,0.79506,2514.4,2514.2,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1749422797284,1.98734,2514.8,2514.2,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1749422797285,1.6164,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749422797472,2.93485448,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749422797678,3.72983448,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749422797879,3.72983448,2514.6,2514.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749422798186,2.41138,2514.6,2514.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749422799078,1.98754,2514.5,2514.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749422799381,0.79513,2514.2,2514.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749422799586,0.79513,2514.2,2514.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749422800085,4.8242,2514.6,2514.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749422800288,1.31694407,2514.5,2514.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749422800481,0.7951,2514.3,2514.1,2.32234]
["bitfinex-derivatives","ETHF0:USTF0",1749422800682,0.7951,2514.3,2514.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749422808989,0.79514,2514.1,2514.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749422809186,0.79517,2514.0,2513.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1749422809392,2.12075874,2514.0,2513.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1749422811191,0.7952,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422811392,2.12078874,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422811592,7.12078874,2513.9,2513.8,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422813301,0.79561,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422813598,1.98812,2513.8,2512.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749422813599,0.79552,2512.9,2512.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749422814399,0.00597514,2513.1,2512.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749422814598,0.79552,2512.9,2512.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749422820201,0.79552,2512.9,2512.8,2.40485]
["bitfinex-derivatives","ETHF0:USTF0",1749422820504,0.00597514,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749422820699,0.80143514,2513.1,2513.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749422824103,0.80143514,2513.1,2513.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749422826803,0.80143514,2513.1,2513.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749422838712,0.79558,2512.7,2512.6,4.78867514]
["bitfinex-derivatives","ETHF0:USTF0",1749422840011,0.79558,2512.7,2512.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422840407,4.00338,2512.7,2512.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422841114,16.29862594,2512.7,2512.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422842612,11.29862594,2512.7,2512.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422851019,4.53504594,2512.7,2512.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422851218,4.00338,2512.7,2512.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422851422,0.79558,2512.7,2512.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422851721,0.79558,2512.7,2512.6,1.68600514]
["bitfinex-derivatives","ETHF0:USTF0",1749422851921,0.79558,2512.7,2512.6,3.32640514]
["bitfinex-derivatives","ETHF0:USTF0",1749422853922,4.00338,2512.7,2512.6,1.68600514]
["bitfinex-derivatives","ETHF0:USTF0",1749422855617,1.98912,2512.6,2511.7,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1749422855818,4.00351,2512.3,2512.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749422857224,6.79081,2512.3,2512.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749422857524,6.79081,2512.3,2512.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749422857723,0.79577,2512.1,2512.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422858623,2.13180466,2512.1,2512.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422861125,7.13180466,2512.1,2512.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422861331,0.79599,2511.4,2511.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1749422867133,4.00378,2511.5,2511.3,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1749422867332,3.2078,2511.5,2511.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1749422867535,4.00376,2511.5,2511.4,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749422872937,0.79596,2511.5,2511.4,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749422873340,0.79606,2511.2,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422874239,2.38886,2511.2,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422874739,2.38886,2511.2,2511.1,1.65477514]
["bitfinex-derivatives","ETHF0:USTF0",1749422877334,3.58416,2511.2,2511.1,1.65477514]
["bitfinex-derivatives","ETHF0:USTF0",1749422883049,3.58416,2511.2,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422883549,0.79618,2510.8,2510.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749422884249,9.1208,2510.8,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422884443,0.79644,2510.0,2509.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749422884646,0.00597514,2510.2,2509.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422885149,0.7965,2509.8,2509.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422891861,4.7394,2510.0,2509.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422892158,0.7965,2509.8,2509.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422895158,5.7965,2509.8,2509.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422895353,1.99135,2509.7,2508.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749422895657,0.79668,2509.3,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749422895855,1.5166,2509.6,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749422896155,0.79651,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422896354,0.79653,2509.7,2509.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749422896658,4.7244,2510.1,2509.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749422896955,0.7965,2509.8,2509.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1749422898958,1.1956,2510.0,2509.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1749422899260,1.1956,2510.0,2509.8,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749422899463,1.1956,2510.0,2509.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749422899754,1.1956,2510.0,2509.8,10.63179]
["bitfinex-derivatives","ETHF0:USTF0",1749422900061,1.1956,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749422900359,1.1956,2510.0,2509.9,7.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422901155,1.99204,2510.0,2509.9,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749422901463,1.1956,2510.0,2509.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422903264,1.99204,2510.0,2509.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749422903465,1.99204,2510.0,2509.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422903663,1.1956,2510.0,2509.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422906666,2.7892,2510.0,2509.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422913961,2.7892,2510.0,2509.9,7.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422915472,2.7892,2510.0,2509.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1749422918473,2.7892,2510.0,2509.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749422918474,3.58564,2510.0,2509.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749422918674,0.79647,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422920873,1.83657,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422921375,3.03217,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422922485,0.79657,2509.6,2509.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1749422922782,7.43472,2509.9,2509.3,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749422922978,0.79662,2509.5,2509.3,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749422923178,1.5386,2509.4,2509.2,9.02077514]
["bitfinex-derivatives","ETHF0:USTF0",1749422923486,2.39066,2509.3,2509.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422923877,4.05316,2509.3,2509.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749422925287,4.05316,2509.3,2507.2,39.86635]
["bitfinex-derivatives","ETHF0:USTF0",1749422925288,0.79685,2508.8,2508.6,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749422925680,0.79685,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749422925887,0.79685,2508.7,2508.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749422926284,0.00597514,2508.9,2508.4,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1749422926488,0.79691,2508.5,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422926785,1.6648,2508.6,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422927088,0.00597514,2508.9,2508.4,1.66930344]
["bitfinex-derivatives","ETHF0:USTF0",1749422927289,0.79686,2508.7,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749422927589,0.00597514,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422927783,0.00597514,2508.9,2508.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749422928090,0.80277514,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749422928283,0.00597514,2508.9,2508.8,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1749422928481,0.00597514,2508.9,2508.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749422929187,0.80276514,2508.9,2508.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749422929381,0.00597514,2508.9,2508.8,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1749422931296,0.80276514,2508.9,2508.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749422931483,0.00597514,2508.9,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422931683,0.79691,2508.5,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422934386,5.79691,2508.5,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422934590,6.83851,2508.5,2508.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749422936590,0.79713,2507.8,2507.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749422936889,0.7972,2507.6,2507.5,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749422937091,0.7972,2507.6,2507.5,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749422937290,0.7972,2507.6,2507.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749422940291,3.2078,2507.8,2505.3,12.94655734]
["bitfinex-derivatives","ETHF0:USTF0",1749422940486,3.2078,2505.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422940692,3.2078,2503.2,2502.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422940891,3.2078,2503.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422941193,0.00598731,2503.0,2502.5,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749422941490,0.00598731,2503.0,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749422941694,1.99546,2504.5,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749422941695,3.2078,2503.1,2502.6,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1749422941891,0.79872,2502.8,2502.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422942097,4.00652,2502.8,2502.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422942292,4.00652,2502.8,2502.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422942496,3.2078,2502.8,2502.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422942697,3.2078,2502.8,2502.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1749422943093,1.20338731,2503.0,2502.6,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1749422943295,1.20338731,2503.0,2502.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749422943496,1.20338731,2503.0,2502.7,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749422943704,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422943897,3.2078,2503.4,2502.8,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749422944104,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422944299,2.39581927,2503.7,2503.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749422944494,3.2078,2503.8,2503.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749422944800,0.79854,2503.4,2502.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1749422945102,4.0063,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422945398,3.21378731,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422945803,0.00598731,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422946500,3.2078,2503.7,2503.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749422946897,0.79853,2503.4,2503.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749422947406,3.2078,2503.7,2503.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749422947698,1.59738901,2503.6,2503.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749422947904,0.79855,2503.3,2503.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749422948305,0.79853,2503.4,2503.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749422948502,1.59732256,2503.3,2503.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749422948703,0.79846,2503.6,2503.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749422949099,3.2078,2503.7,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749422949305,3.2078,2503.7,2503.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749422949508,4.00623,2503.7,2503.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749422949702,4.00623,2503.7,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749422950010,0.79843,2503.7,2503.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749422950709,0.79843,2503.7,2503.6,47.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749422952510,0.79843,2503.7,2503.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749422954605,0.79849,2503.5,2503.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1749422955113,4.00629,2503.5,2503.4,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1749422955316,4.00629,2503.5,2503.4,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749422955508,4.00629,2503.5,2503.4,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749422957314,5.60399,2503.5,2503.4,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749422958918,0.00598731,2503.8,2503.4,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749422959217,0.79846,2503.6,2503.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749422959723,0.79846,2503.6,2503.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749422960712,2.39561053,2503.6,2503.5,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749422962212,0.79852,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422962413,2.39567053,2503.4,2503.3,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749422962918,2.39567053,2503.4,2503.3,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749422964611,0.09567053,2503.4,2503.3,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749422964920,0.89419053,2503.4,2503.3,15.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749422965112,0.89419053,2503.4,2503.3,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749422965417,0.89419053,2503.4,2503.3,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749422965915,0.09567053,2503.4,2503.3,15.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749422966118,0.89419053,2503.4,2503.3,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749422966618,3.06936999,2503.6,2503.3,17.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749422966812,0.7985,2503.5,2503.3,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749422967019,0.79848,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749422967318,3.86784999,2503.6,2503.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749422967509,0.79848,2503.6,2503.5,4.25666446]
["bitfinex-derivatives","ETHF0:USTF0",1749422967712,3.87111932,2503.6,2503.5,4.25666446]
["bitfinex-derivatives","ETHF0:USTF0",1749422967913,0.79848,2503.6,2503.5,4.25666446]
["bitfinex-derivatives","ETHF0:USTF0",1749422968223,0.79849,2503.5,2503.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1749422969412,0.79852,2503.4,2503.3,5.83326336]
["bitfinex-derivatives","ETHF0:USTF0",1749422969613,4.63854633,2503.4,2503.3,5.83326336]
["bitfinex-derivatives","ETHF0:USTF0",1749422969817,7.74485431,2503.4,2503.3,6.63182336]
["bitfinex-derivatives","ETHF0:USTF0",1749422970014,0.79852,2503.4,2503.3,6.63182336]
["bitfinex-derivatives","ETHF0:USTF0",1749422970615,0.79852,2503.4,2503.3,8.30222336]
["bitfinex-derivatives","ETHF0:USTF0",1749422971218,0.79852,2503.4,2503.3,8.31604494]
["bitfinex-derivatives","ETHF0:USTF0",1749422971616,3.10630798,2503.6,2503.3,8.31604494]
["bitfinex-derivatives","ETHF0:USTF0",1749422971617,3.10630798,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749422971822,0.00598731,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749422972023,0.00598731,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422972223,0.80438731,2503.8,2503.7,32.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749422972423,0.00598731,2503.8,2503.7,33.46283]
["bitfinex-derivatives","ETHF0:USTF0",1749422972723,0.80438731,2503.8,2503.7,33.48067887]
["bitfinex-derivatives","ETHF0:USTF0",1749422973322,0.80438731,2503.8,2503.7,33.48470616]
["bitfinex-derivatives","ETHF0:USTF0",1749422973518,0.00598731,2503.8,2503.7,33.48470616]
["bitfinex-derivatives","ETHF0:USTF0",1749422974029,0.00598731,2503.8,2503.7,38.48470616]
["bitfinex-derivatives","ETHF0:USTF0",1749422974223,0.00598731,2503.8,2503.7,38.48873345]
["bitfinex-derivatives","ETHF0:USTF0",1749422974423,3.10630798,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749422974616,3.10630798,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749422974921,3.90450798,2504.4,2504.1,7.89895803]
["bitfinex-derivatives","ETHF0:USTF0",1749422975126,0.79824,2504.3,2504.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749422975318,3.10630798,2504.5,2504.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749422975520,0.79824,2504.3,2504.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749422975716,0.79827,2504.2,2504.1,0.83822534]
["bitfinex-derivatives","ETHF0:USTF0",1749422975920,3.84964352,2504.5,2504.1,0.03994534]
["bitfinex-derivatives","ETHF0:USTF0",1749422975921,3.10630798,2504.5,2504.1,0.03994534]
["bitfinex-derivatives","ETHF0:USTF0",1749422976116,0.79822,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749422976323,3.91045529,2504.6,2504.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749422976525,0.80413731,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749422976723,0.80412731,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749422976923,0.80412731,2504.6,2504.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1749422977125,0.80412731,2504.6,2504.5,7.91814368]
["bitfinex-derivatives","ETHF0:USTF0",1749422978127,0.80412731,2504.6,2504.5,7.91961837]
["bitfinex-derivatives","ETHF0:USTF0",1749422978324,1.54746285,2504.6,2504.5,0.05461837]
["bitfinex-derivatives","ETHF0:USTF0",1749422978534,2.13232243,2504.6,2504.5,0.05461837]
["bitfinex-derivatives","ETHF0:USTF0",1749422980429,1.33418243,2504.6,2504.5,9.06058837]
["bitfinex-derivatives","ETHF0:USTF0",1749422983027,3.2078,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749422983236,4.00578,2505.1,2505.0,30.90961837]
["bitfinex-derivatives","ETHF0:USTF0",1749422983525,4.00578,2505.1,2505.0,30.90861837]
["bitfinex-derivatives","ETHF0:USTF0",1749422983733,3.2078,2505.1,2505.0,31.71054721]
["bitfinex-derivatives","ETHF0:USTF0",1749422983933,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749422984127,3.95113554,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749422984428,0.74333554,2505.6,2505.5,8.66086]
["bitfinex-derivatives","ETHF0:USTF0",1749422984629,1.54115554,2505.6,2505.5,8.66086]
["bitfinex-derivatives","ETHF0:USTF0",1749422984827,0.80380731,2505.7,2505.5,7.92152721]
["bitfinex-derivatives","ETHF0:USTF0",1749422985028,0.79782,2505.6,2505.5,7.92152721]
["bitfinex-derivatives","ETHF0:USTF0",1749422985733,0.79782,2505.6,2505.5,7.92543605]
["bitfinex-derivatives","ETHF0:USTF0",1749422986231,0.79782,2505.6,2505.5,30.88134489]
["bitfinex-derivatives","ETHF0:USTF0",1749422986232,1.54115554,2505.6,2505.5,30.88134489]
["bitfinex-derivatives","ETHF0:USTF0",1749422986538,1.54115554,2505.6,2505.5,30.88525373]
["bitfinex-derivatives","ETHF0:USTF0",1749422986923,0.80379731,2505.7,2505.5,30.88525373]
["bitfinex-derivatives","ETHF0:USTF0",1749422987233,0.74932285,2505.7,2505.6,0.87198257]
["bitfinex-derivatives","ETHF0:USTF0",1749422987924,1.54711285,2505.7,2505.6,0.87198257]
["bitfinex-derivatives","ETHF0:USTF0",1749422988126,1.54711285,2505.7,2505.6,0.07416257]
["bitfinex-derivatives","ETHF0:USTF0",1749422988326,0.00598731,2505.7,2505.6,0.87198257]
["bitfinex-derivatives","ETHF0:USTF0",1749422988530,0.00598731,2505.7,2505.6,4.07978257]
["bitfinex-derivatives","ETHF0:USTF0",1749422988742,0.00598731,2505.7,2505.6,5.71808257]
["bitfinex-derivatives","ETHF0:USTF0",1749422988936,1.1985,2506.2,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749422989129,0.72356743,2505.9,2505.8,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1749422989324,1.54106554,2505.9,2505.8,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749422990037,0.74333554,2505.9,2505.8,31.62476]
["bitfinex-derivatives","ETHF0:USTF0",1749422990733,0.74333554,2505.9,2505.8,31.64390833]
["bitfinex-derivatives","ETHF0:USTF0",1749422991029,0.00598731,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749422991529,0.76262583,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749422991830,0.80366731,2506.1,2505.8,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749422992135,0.80366731,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749422992434,0.7977,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749422992733,0.7977,2506.0,2505.8,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749422992734,0.80367731,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749422993434,0.00598731,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423000336,0.80364731,2506.1,2506.0,31.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749423000638,0.80364731,2506.1,2506.0,30.398]
["bitfinex-derivatives","ETHF0:USTF0",1749423000833,0.00598731,2506.1,2506.0,31.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749423001041,43.10175,2505.5,2504.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1749423001242,3.2078,2503.3,2501.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1749423001434,3.0756,2503.2,2502.0,3.99100452]
["bitfinex-derivatives","ETHF0:USTF0",1749423001628,3.2078,2502.2,2502.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1749423001829,3.2078,2502.2,2502.1,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1749423002136,3.2078,2502.2,2502.1,7.92902561]
["bitfinex-derivatives","ETHF0:USTF0",1749423002336,3.2078,2502.2,2502.1,40.16002561]
["bitfinex-derivatives","ETHF0:USTF0",1749423002735,3.2078,2502.2,2502.1,7.92902561]
["bitfinex-derivatives","ETHF0:USTF0",1749423003035,3.2078,2502.2,2502.1,12.23202109]
["bitfinex-derivatives","ETHF0:USTF0",1749423003240,3.2078,2502.2,2502.1,16.22302561]
["bitfinex-derivatives","ETHF0:USTF0",1749423004039,3.2078,2502.2,2502.1,9.51942561]
["bitfinex-derivatives","ETHF0:USTF0",1749423004335,4.80622117,2502.2,2501.9,2.93164109]
["bitfinex-derivatives","ETHF0:USTF0",1749423004539,3.2078,2502.2,2502.0,2.93164109]
["bitfinex-derivatives","ETHF0:USTF0",1749423004742,3.2078,2502.2,2501.9,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1749423004941,0.79896,2502.1,2502.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1749423005136,0.79896,2502.1,2501.8,3.99100452]
["bitfinex-derivatives","ETHF0:USTF0",1749423005137,3.2078,2502.2,2501.9,2.93164109]
["bitfinex-derivatives","ETHF0:USTF0",1749423005334,0.79894,2502.1,2501.9,2.93164109]
["bitfinex-derivatives","ETHF0:USTF0",1749423005537,3.2078,2502.2,2502.0,11.22964109]
["bitfinex-derivatives","ETHF0:USTF0",1749423005841,0.79897,2502.0,2501.9,11.22964109]
["bitfinex-derivatives","ETHF0:USTF0",1749423006041,0.79897,2502.0,2501.9,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1749423006244,0.799,2501.9,2501.8,8.56298731]
["bitfinex-derivatives","ETHF0:USTF0",1749423006546,4.0068,2501.9,2501.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423006845,3.2078,2501.9,2501.8,2.9376284]
["bitfinex-derivatives","ETHF0:USTF0",1749423007143,4.0068,2501.9,2501.8,6.92863292]
["bitfinex-derivatives","ETHF0:USTF0",1749423007343,4.0068,2501.9,2501.8,15.48863292]
["bitfinex-derivatives","ETHF0:USTF0",1749423007531,4.0068,2501.9,2501.8,11.4976284]
["bitfinex-derivatives","ETHF0:USTF0",1749423007730,4.0068,2501.9,2501.8,15.48863292]
["bitfinex-derivatives","ETHF0:USTF0",1749423008638,4.0068,2501.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423008639,1.99783,2501.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423008834,3.2078,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423009034,3.2078,2502.2,2501.5,35.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749423009235,3.2078,2502.2,2501.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1749423009439,0.79906,2501.7,2501.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1749423009644,0.79913,2501.5,2501.4,24.95198731]
["bitfinex-derivatives","ETHF0:USTF0",1749423009939,0.79913,2501.5,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423010138,0.79913,2501.5,2501.4,8.83998731]
["bitfinex-derivatives","ETHF0:USTF0",1749423010345,0.79913,2501.5,2501.4,9.09898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423010843,3.2078,2501.6,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423011037,3.2078,2501.6,2501.5,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1749423011439,3.2078,2501.6,2501.5,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749423011648,0.00598731,2501.9,2501.5,15.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749423011943,0.00598731,2501.9,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749423012241,0.00598731,2501.9,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423012242,0.79913,2501.5,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423012446,3.2078,2501.8,2501.4,9.89812731]
["bitfinex-derivatives","ETHF0:USTF0",1749423012644,0.7991,2501.6,2501.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749423012838,0.7991,2501.6,2501.4,9.09898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423012839,3.2078,2501.8,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423013145,0.79913,2501.5,2501.4,9.37598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423013346,0.79913,2501.5,2501.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423014143,3.2078,2501.8,2501.0,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1749423014336,3.2078,2501.1,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749423014537,2.00351731,2501.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423014538,3.2078,2501.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423014741,3.2078,2501.4,2500.4,25.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749423014941,4.00696,2501.4,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749423015141,4.00696,2501.4,2501.1,0.01649315]
["bitfinex-derivatives","ETHF0:USTF0",1749423015337,4.00696,2501.4,2501.1,9.38849315]
["bitfinex-derivatives","ETHF0:USTF0",1749423015540,4.00696,2501.4,2501.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749423015843,4.00697,2501.4,2501.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749423016039,0.79919,2501.3,2501.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749423016241,0.79919,2501.3,2501.2,0.01649315]
["bitfinex-derivatives","ETHF0:USTF0",1749423016648,3.2078,2501.4,2501.2,0.01649315]
["bitfinex-derivatives","ETHF0:USTF0",1749423016849,3.2078,2501.4,2501.2,2.43799315]
["bitfinex-derivatives","ETHF0:USTF0",1749423017051,3.2078,2501.4,2501.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749423017241,3.2078,2501.4,2501.3,1.63879315]
["bitfinex-derivatives","ETHF0:USTF0",1749423017544,3.2078,2501.4,2501.3,2.43798315]
["bitfinex-derivatives","ETHF0:USTF0",1749423018140,1.1996,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749423018345,1.1996,2501.5,2501.4,2.43795315]
["bitfinex-derivatives","ETHF0:USTF0",1749423018540,1.1996,2501.5,2501.4,7.43795315]
["bitfinex-derivatives","ETHF0:USTF0",1749423018752,3.2078,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749423018948,3.2078,2501.8,2501.7,10.44006]
["bitfinex-derivatives","ETHF0:USTF0",1749423019249,3.2078,2501.8,2501.7,15.44006]
["bitfinex-derivatives","ETHF0:USTF0",1749423019452,3.2078,2501.8,2501.7,17.04815315]
["bitfinex-derivatives","ETHF0:USTF0",1749423019643,3.2078,2501.8,2501.7,11.24909315]
["bitfinex-derivatives","ETHF0:USTF0",1749423019843,4.00683,2501.8,2501.7,9.65749315]
["bitfinex-derivatives","ETHF0:USTF0",1749423020545,3.2078,2501.8,2501.7,9.65749315]
["bitfinex-derivatives","ETHF0:USTF0",1749423021145,3.2078,2501.8,2501.7,10.45655315]
["bitfinex-derivatives","ETHF0:USTF0",1749423021349,3.2078,2501.8,2501.7,12.04815315]
["bitfinex-derivatives","ETHF0:USTF0",1749423021944,3.2078,2501.8,2501.7,0.81555315]
["bitfinex-derivatives","ETHF0:USTF0",1749423022146,3.2078,2501.8,2501.7,0.01649315]
["bitfinex-derivatives","ETHF0:USTF0",1749423022451,3.2078,2501.8,2501.7,0.81555315]
["bitfinex-derivatives","ETHF0:USTF0",1749423024350,3.2078,2501.8,2501.7,10.45755315]
["bitfinex-derivatives","ETHF0:USTF0",1749423025545,3.2078,2501.8,2501.7,0.81555315]
["bitfinex-derivatives","ETHF0:USTF0",1749423025745,1.99778,2501.6,2500.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1749423025951,4.00723,2500.6,2500.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1749423026147,0.79945,2500.5,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749423026348,3.2078,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749423026649,4.80668291,2500.6,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749423026844,3.2078,2500.6,2500.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749423027040,4.80667298,2500.6,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749423027246,1.59887298,2500.5,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749423031445,3.10630798,2501.1,2500.5,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1749423031653,3.2078,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749423031948,3.2078,2501.2,2501.1,60.14425]
["bitfinex-derivatives","ETHF0:USTF0",1749423032151,3.2078,2501.6,2501.2,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749423032353,3.2078,2501.6,2501.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749423033156,3.2078,2501.6,2501.5,0.82036725]
["bitfinex-derivatives","ETHF0:USTF0",1749423033760,3.2078,2502.3,2501.5,8.22903725]
["bitfinex-derivatives","ETHF0:USTF0",1749423033954,3.2078,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749423034255,3.2078,2502.3,2502.2,59.78213725]
["bitfinex-derivatives","ETHF0:USTF0",1749423034856,3.2078,2502.3,2502.2,59.79918408]
["bitfinex-derivatives","ETHF0:USTF0",1749423035661,6.31410798,2503.4,2502.3,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749423035964,4.00634,2503.4,2503.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749423036156,3.2078,2503.4,2503.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1749423036857,3.2078,2503.4,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749423037057,9.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423037262,4.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423042355,3.2078,2503.4,2503.3,0.83683408]
["bitfinex-derivatives","ETHF0:USTF0",1749423042660,4.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423043557,5.38298802,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423045363,4.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423048360,3.2078,2503.4,2503.3,0.83683408]
["bitfinex-derivatives","ETHF0:USTF0",1749423048566,4.00632,2503.4,2503.3,0.83683408]
["bitfinex-derivatives","ETHF0:USTF0",1749423048966,3.2078,2503.4,2503.3,0.83683408]
["bitfinex-derivatives","ETHF0:USTF0",1749423049160,4.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423049664,3.2078,2503.4,2503.3,0.83683408]
["bitfinex-derivatives","ETHF0:USTF0",1749423049861,4.00632,2503.4,2503.3,0.03828408]
["bitfinex-derivatives","ETHF0:USTF0",1749423055464,1.9965,2503.2,2502.3,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1749423055664,0.79877,2502.7,2502.3,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1749423055859,0.79877,2502.7,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749423056470,5.20438,2503.1,2502.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749423056670,0.79877,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749423056868,1.5469,2503.0,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749423057267,0.79877,2502.7,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749423057975,0.79877,2502.6,2502.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1749423058274,0.79878,2502.6,2502.4,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1749423058470,3.2078,2502.8,2502.4,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1749423058471,3.2078,2504.9,2503.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749423058672,5.20339,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423058867,8.792,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423059070,9.59025,2504.3,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749423059275,0.79827,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423059576,0.80425731,2504.2,2503.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423059770,0.00598731,2504.2,2503.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423059975,0.79831,2504.1,2503.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423060170,0.79833,2504.0,2503.7,1.58668731]
["bitfinex-derivatives","ETHF0:USTF0",1749423060572,0.79834,2504.0,2503.7,1.58668731]
["bitfinex-derivatives","ETHF0:USTF0",1749423060879,0.79831,2504.1,2503.7,2.38509731]
["bitfinex-derivatives","ETHF0:USTF0",1749423061179,0.79834,2504.0,2503.7,1.58668731]
["bitfinex-derivatives","ETHF0:USTF0",1749423061374,0.79832,2504.1,2503.7,1.58668731]
["bitfinex-derivatives","ETHF0:USTF0",1749423061776,0.80426731,2504.2,2503.7,1.58668731]
["bitfinex-derivatives","ETHF0:USTF0",1749423061981,0.79832,2504.1,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423062282,0.80426731,2504.2,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423062580,0.80427731,2504.2,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423062779,0.80427731,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423062780,0.80427731,2504.2,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749423062975,0.79832,2504.1,2503.8,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749423063279,0.80427731,2504.2,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423063478,0.80426731,2504.2,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749423063677,0.00598731,2504.2,2503.9,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1749423064279,0.7983,2504.1,2503.9,24.89435]
["bitfinex-derivatives","ETHF0:USTF0",1749423064667,0.79833,2504.0,2503.9,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1749423064878,0.79831,2504.1,2503.9,24.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749423065078,0.7983,2504.1,2503.9,24.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749423065279,0.79833,2504.0,2503.9,24.89436]
["bitfinex-derivatives","ETHF0:USTF0",1749423065479,0.79833,2504.0,2503.9,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1749423065979,0.79833,2504.0,2503.8,28.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749423066279,0.79833,2504.0,2503.8,29.56198]
["bitfinex-derivatives","ETHF0:USTF0",1749423066481,0.00598731,2504.2,2503.8,28.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749423066683,0.79834,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423066882,0.79834,2504.0,2503.8,28.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749423066883,0.79834,2504.0,2503.8,29.56197]
["bitfinex-derivatives","ETHF0:USTF0",1749423067076,0.00598731,2504.2,2503.8,28.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749423067382,0.79836,2503.9,2503.8,28.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749423067681,0.79836,2503.9,2503.8,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749423067880,0.79839,2503.8,2503.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423068086,3.75813346,2503.8,2503.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423068381,2.38009,2503.8,2503.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423068977,0.79852,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423070176,0.79852,2503.4,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423070177,0.79859,2503.2,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423070879,2.17591205,2503.2,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423071289,7.17591205,2503.2,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423071481,10.60531205,2503.2,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423072184,2.17591205,2503.2,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423072672,1.5334,2503.7,2503.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423072977,0.79822,2504.4,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423073189,1.542,2504.4,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423073582,3.2078,2504.6,2504.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1749423073784,8.39354,2505.0,2504.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1749423074282,0.79814,2504.7,2504.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1749423074484,0.79812,2504.7,2504.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1749423075276,6.3985,2505.0,2504.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1749423075781,0.80427731,2504.2,2504.0,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1749423075983,0.00598731,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423076182,0.80427731,2504.2,2504.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749423076382,0.80427731,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423076578,0.80427731,2504.2,2504.0,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749423077082,0.00598731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423078082,0.80427731,2504.2,2504.0,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1749423078282,0.00598731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423079078,0.80425731,2504.2,2504.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749423079383,0.00598731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423079882,0.80426731,2504.2,2504.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749423080179,0.00598731,2504.2,2504.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749423080376,0.80425731,2504.2,2504.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749423080581,0.00598731,2504.2,2504.0,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1749423080781,0.80426731,2504.2,2504.0,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1749423080982,0.80426731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423081478,0.80426731,2504.2,2504.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749423081683,0.80426731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423081977,0.00598731,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749423082279,0.00598731,2504.2,2504.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1749423101496,6.67206,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423101995,0.79808,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749423102495,6.67205,2504.9,2504.5,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423102689,5.874,2504.9,2504.5,4.96838731]
["bitfinex-derivatives","ETHF0:USTF0",1749423102884,0.7981,2504.8,2504.5,4.96838731]
["bitfinex-derivatives","ETHF0:USTF0",1749423103197,6.67206,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749423103390,5.874,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423103793,5.874,2504.9,2504.5,4.96838731]
["bitfinex-derivatives","ETHF0:USTF0",1749423103995,0.79806,2504.9,2504.5,4.96838731]
["bitfinex-derivatives","ETHF0:USTF0",1749423104289,5.87998731,2505.0,2504.5,4.96838731]
["bitfinex-derivatives","ETHF0:USTF0",1749423104489,5.87998731,2505.0,2504.5,27.51438731]
["bitfinex-derivatives","ETHF0:USTF0",1749423104691,0.00598731,2505.0,2504.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1749423104885,0.00598731,2505.0,2504.9,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1749423106797,0.79781,2505.7,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749423107294,1.8823,2505.8,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749423107495,2.68007,2505.8,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749423107800,2.68008,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423108003,1.8823,2505.8,2505.3,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749423108291,0.7978,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749423108496,1.8823,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423108890,0.79781,2505.7,2505.3,27.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749423109296,2.68008,2505.8,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749423109701,0.79779,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749423110192,1.8823,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423110492,2.68006,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423110691,1.8823,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423111597,2.68006,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423111795,0.79782,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749423112000,12.43036,2505.7,2505.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1749423112201,0.79793,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423112500,0.79791,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749423112901,5.79791,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749423113096,0.79791,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749423113401,2.67137,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423113601,0.79789,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423113802,0.79789,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423113803,1.8735,2505.5,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749423114195,1.8735,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423114196,0.79795,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423114698,0.79805,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423114895,6.67205,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423115703,5.874,2504.9,2504.8,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749423115902,6.67205,2504.9,2504.8,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749423116403,6.67205,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423116596,5.874,2504.9,2504.8,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749423117903,5.874,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423117904,6.67205,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423118506,6.67205,2504.9,2504.8,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749423119507,6.67205,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423119701,7.86915,2504.9,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423119902,0.79814,2504.6,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423120402,0.79814,2504.6,2504.5,0.80415731]
["bitfinex-derivatives","ETHF0:USTF0",1749423121203,0.79814,2504.6,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423125515,5.024,2504.8,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423125811,0.79807,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423126011,0.79807,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423126205,0.79808,2504.8,2504.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749423126611,0.79808,2504.8,2504.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1749423126813,0.79807,2504.9,2504.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1749423127014,0.79808,2504.8,2504.7,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1749423127514,1.8145,2505.1,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749423127703,0.79804,2505.0,2504.8,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1749423127907,0.79805,2504.9,2504.8,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1749423128815,0.79811,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423129912,1.8145,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749423130106,0.79784,2505.6,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749423130308,2.6174,2505.7,2505.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1749423130519,0.79782,2505.6,2505.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1749423130711,1.8196,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749423130911,2.61741,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749423131111,0.79785,2505.5,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749423131520,0.79784,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749423131821,0.79786,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749423132120,0.79792,2505.3,2505.2,2.63494]
["bitfinex-derivatives","ETHF0:USTF0",1749423132313,0.7979,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749423132919,0.79787,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423133221,0.79787,2505.5,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749423133519,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749423133920,0.79792,2505.3,2505.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1749423135015,0.798,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749423135221,0.798,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749423136021,0.79796,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749423137020,12.15643,2505.6,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423137021,0.79793,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423137214,0.79791,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749423137818,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749423138025,1.8196,2505.7,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423138324,1.8196,2505.7,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749423138712,1.8196,2505.7,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749423138920,5.874,2505.6,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749423139121,0.79785,2505.5,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749423139419,5.874,2505.6,2505.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749423139420,6.67184,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749423140217,5.874,2505.6,2505.4,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749423140419,0.79785,2505.5,2505.4,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1749423140624,0.79785,2505.5,2505.4,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749423140822,0.79785,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423142222,0.7979,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749423142625,6.6719,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749423142824,5.874,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749423143122,5.874,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423144718,6.67189,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423144923,5.874,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423145330,6.67189,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423145630,5.874,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423148728,6.67189,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423148929,5.874,2505.4,2505.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1749423150235,6.67189,2505.4,2505.3,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749423150438,5.874,2505.4,2505.3,2.56762]
["bitfinex-derivatives","ETHF0:USTF0",1749423159949,7.74430674,2506.0,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423159950,3.861,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423160149,3.861,2505.8,2505.7,6.14409]
["bitfinex-derivatives","ETHF0:USTF0",1749423160351,3.86698731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423160551,6.03972364,2506.0,2505.7,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749423160746,4.66468731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423160949,6.03750121,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423161348,4.66468731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423161750,3.86698731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423162853,4.66468731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423163147,3.86698731,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423163951,3.86698731,2506.0,2505.9,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1749423164152,2.0395,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423164354,5.9005,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423165050,5.9005,2506.6,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423165247,6.69801,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423165554,5.9005,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423165855,6.69802,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423166046,6.69802,2506.6,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423166250,5.9005,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749423166446,6.69803,2506.6,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423166646,5.9005,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423167462,6.698,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423167763,3.861,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423167954,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423168255,4.6585,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423168459,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423168858,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423169061,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423169259,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423169559,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423169956,3.861,2506.6,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423170160,0.79755,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749423170562,4.65853,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423171264,0.79754,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423171466,4.65853,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423171665,0.79754,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423171869,4.65853,2506.6,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423172467,3.861,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749423172663,0.79755,2506.5,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423172863,3.861,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423173159,4.65852,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423173367,3.861,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423173666,4.65852,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423173871,0.79754,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749423174168,4.65853,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423174361,0.79755,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423174567,3.861,2506.6,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423174769,4.65852,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423175264,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423177870,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423178066,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423179368,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423179573,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423180375,4.6585,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423180577,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423180975,0.7975,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423181274,0.79757,2506.4,2506.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423181477,0.79766,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423181670,0.7977,2506.0,2505.8,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1749423181874,0.79772,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749423183277,0.79773,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749423183473,0.79773,2505.9,2505.7,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749423183872,6.02015,2506.3,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423184770,6.02015,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423184977,0.79776,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749423185682,0.79776,2505.8,2505.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1749423186878,0.79775,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749423187374,0.79776,2505.8,2505.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1749423190780,0.79771,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749423191484,0.79773,2505.9,2505.8,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1749423192289,0.79772,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749423192988,4.65867,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423193183,0.79771,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423193383,3.861,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423193384,3.861,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423193580,3.861,2506.1,2506.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749423193890,3.861,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423194091,3.861,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423198793,3.861,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423199293,4.65847,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423199593,3.861,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423201392,4.65847,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423201589,4.65847,2506.7,2506.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749423201590,3.861,2506.7,2506.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749423203093,5.0762,2506.7,2506.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749423204394,1.2152,2506.7,2506.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749423204695,1.2152,2506.7,2506.6,10.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749423210497,1.2152,2506.7,2506.6,31.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749423210886,2.144,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749423211295,2.94127,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423211598,2.144,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749423211798,0.79734,2507.2,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749423212096,0.79739,2507.0,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423212291,2.2138,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423212492,0.79731,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423212795,0.79731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423212988,2.14998731,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749423214093,0.00598731,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749423215792,0.00598731,2507.4,2507.3,7.17928]
["bitfinex-derivatives","ETHF0:USTF0",1749423218995,2.1846,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749423225897,0.79739,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423226102,0.79737,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423226507,0.79734,2507.2,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423226805,2.0717,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423231512,2.0717,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423231809,0.79738,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423232204,2.86907,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423232509,2.86907,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423233319,2.86905,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423233521,2.0717,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423237419,5.9327,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423237919,3.861,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423238127,3.861,2507.1,2507.0,10.36218]
["bitfinex-derivatives","ETHF0:USTF0",1749423238819,3.861,2507.1,2507.0,12.42578]
["bitfinex-derivatives","ETHF0:USTF0",1749423240818,3.861,2507.1,2507.0,6.06878]
["bitfinex-derivatives","ETHF0:USTF0",1749423243228,3.861,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423245823,4.65829,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423246621,0.79732,2507.2,2506.8,2.23728731]
["bitfinex-derivatives","ETHF0:USTF0",1749423246830,2.2277,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423247225,3.02505,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423247929,2.2277,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423249227,2.82872,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423249430,2.0314,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423249826,2.82872,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423251022,2.0314,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423251218,2.82872,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423252733,0.79737,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749423253231,2.82874,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423253727,4.22048356,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423253927,3.02501,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423254127,4.41676693,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423254829,0.79734,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749423255024,2.18909693,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749423255225,6.05009693,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749423255431,0.79741,2506.9,2506.8,27.24598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423255629,0.79741,2506.9,2506.8,28.04342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423256228,0.7974,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423256429,2.1942814,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423256831,1.3968814,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423257534,2.1942614,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423258332,1.3968814,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423258534,4.65834,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423258730,6.05590728,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423260727,0.79737,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423260933,2.19493728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423261133,6.05593728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423261930,5.25856728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423263136,6.05591728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423264532,5.25856728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423265236,6.05591728,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423266436,6.05900126,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423266739,5.26165126,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423266937,3.861,2507.1,2507.0,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1749423267134,4.65835,2507.1,2507.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749423267435,0.79738,2507.0,2506.9,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1749423267626,4.65837,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423267829,6.05813659,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423268937,5.26076659,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423269235,3.861,2507.1,2507.0,6.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749423271339,3.861,2507.1,2507.0,12.39408]
["bitfinex-derivatives","ETHF0:USTF0",1749423272940,0.79732,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423273141,0.79732,2507.2,2507.1,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1749423273642,0.7973,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423273836,2.19799243,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423275142,1.40069243,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423275344,1.40069243,2507.3,2507.2,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1749423275543,3.2078,2507.8,2507.2,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749423275747,3.4933454,2507.7,2507.2,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749423275946,0.79729,2507.3,2507.2,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749423276741,0.79729,2507.3,2507.2,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749423276947,0.79735,2507.2,2507.1,21.62734]
["bitfinex-derivatives","ETHF0:USTF0",1749423277345,2.19739538,2507.2,2507.1,21.62734]
["bitfinex-derivatives","ETHF0:USTF0",1749423280048,2.19739538,2507.2,2506.8,4.15638731]
["bitfinex-derivatives","ETHF0:USTF0",1749423280049,1.40004538,2507.2,2506.8,4.15638731]
["bitfinex-derivatives","ETHF0:USTF0",1749423280248,2.39277,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423280551,3.80962222,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423281554,0.79739,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749423281854,0.79741,2506.9,2506.8,0.80342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423282152,0.79741,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423283355,0.79741,2506.9,2506.8,0.80342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423287657,4.65841,2506.9,2506.8,0.80342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423289653,4.65841,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423291860,4.65841,2506.9,2506.8,0.80342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423295258,3.861,2506.9,2506.8,0.80342731]
["bitfinex-derivatives","ETHF0:USTF0",1749423295459,3.861,2506.9,2506.8,6.19842731]
["bitfinex-derivatives","ETHF0:USTF0",1749423295657,3.861,2506.9,2506.8,26.97942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423298265,5.4565,2506.9,2506.8,26.97942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423299453,1.5955,2506.9,2506.8,26.97942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423302267,2.39291,2506.9,2506.8,22.97418731]
["bitfinex-derivatives","ETHF0:USTF0",1749423302564,2.39291,2506.9,2506.8,23.77163731]
["bitfinex-derivatives","ETHF0:USTF0",1749423304160,2.39291,2506.9,2506.8,2.19318731]
["bitfinex-derivatives","ETHF0:USTF0",1749423304367,2.39291,2506.9,2506.8,20.76198731]
["bitfinex-derivatives","ETHF0:USTF0",1749423304667,2.39291,2506.9,2506.8,21.55942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423304967,3.8099953,2506.9,2506.8,21.55942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423305263,3.80997602,2506.9,2506.8,21.55942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423305459,7.67097602,2506.9,2506.8,21.55942731]
["bitfinex-derivatives","ETHF0:USTF0",1749423308369,7.67097602,2506.9,2506.8,20.76198731]
["bitfinex-derivatives","ETHF0:USTF0",1749423308571,7.67097602,2506.9,2506.8,21.55943731]
["bitfinex-derivatives","ETHF0:USTF0",1749423309366,7.67097602,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423309570,7.67097602,2506.9,2506.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749423309571,0.79751,2506.6,2506.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749423309767,4.65851,2506.6,2506.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749423309971,6.07625904,2506.6,2506.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749423312467,4.65851,2506.6,2506.5,7.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749423313468,4.65851,2506.6,2506.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749423314561,4.65851,2506.6,2506.5,7.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749423315672,6.25421,2506.6,2506.5,7.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749423321072,10.4567,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423321273,0.7976,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423321465,0.7976,2506.3,2506.2,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749423321673,5.4567,2506.6,2506.2,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749423321978,1.41366694,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423322166,1.41366694,2506.5,2506.4,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749423322370,1.5957,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423322573,3.80693572,2506.6,2506.5,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749423322772,1.5957,2506.6,2506.5,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1749423324774,1.5957,2506.6,2506.5,11.19344]
["bitfinex-derivatives","ETHF0:USTF0",1749423324976,0.79735,2507.1,2506.6,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749423325179,0.79737,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749423325378,0.79737,2507.1,2507.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749423326390,0.79737,2507.1,2507.0,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1749423326678,0.79737,2507.1,2507.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749423326879,0.79737,2507.1,2507.0,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1749423327281,3.86698731,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423327476,1.41389305,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423328184,2.21121305,2507.2,2507.0,5.16866]
["bitfinex-derivatives","ETHF0:USTF0",1749423328383,4.66428731,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423328579,2.21115644,2507.2,2507.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749423328786,1.41383644,2507.2,2507.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749423329781,2.21115644,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423329981,2.21153403,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423330472,4.62201403,2507.2,2506.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1749423330675,4.62201403,2507.2,2506.8,21.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749423330676,0.79744,2506.9,2506.8,21.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749423333478,4.6584,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423333679,3.861,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423334183,3.861,2507.0,2506.9,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1749423336481,4.65838,2507.0,2506.9,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1749423337486,4.65838,2507.0,2506.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749423337688,0.79741,2506.9,2506.8,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1749423337986,0.79744,2506.9,2506.8,21.45344]
["bitfinex-derivatives","ETHF0:USTF0",1749423338189,3.861,2507.0,2506.8,21.45341]
["bitfinex-derivatives","ETHF0:USTF0",1749423338587,0.79741,2506.9,2506.8,23.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749423340497,0.79741,2506.9,2506.8,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749423341198,7.8662,2507.0,2506.8,22.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749423341392,7.8662,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423343599,0.79741,2506.9,2506.8,23.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749423343800,0.79741,2506.9,2506.8,21.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749423345102,0.79741,2506.9,2506.8,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1749423345699,0.79741,2506.9,2506.8,21.45344]
["bitfinex-derivatives","ETHF0:USTF0",1749423347393,0.79741,2506.9,2506.8,23.55074]
["bitfinex-derivatives","ETHF0:USTF0",1749423347596,7.8662,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423347795,7.0688,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423348097,7.86618,2507.0,2506.9,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1749423349198,7.0688,2507.0,2506.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749423349403,0.79745,2506.8,2506.7,7.01248]
["bitfinex-derivatives","ETHF0:USTF0",1749423349701,0.79745,2506.8,2506.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749423349903,0.79754,2506.5,2506.4,10.16134]
["bitfinex-derivatives","ETHF0:USTF0",1749423350099,2.0785,2506.7,2506.4,29.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749423350298,3.861,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749423355609,0.79742,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749423355809,0.79742,2506.9,2506.8,6.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749423357612,3.2078,2507.1,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423357613,0.7974,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423357809,2.20681342,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423358610,0.79741,2506.9,2506.8,6.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749423359611,0.79741,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423359811,2.21006814,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749423360114,0.79741,2506.9,2506.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749423360913,0.79741,2506.9,2506.8,6.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749423362811,4.6584,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423363009,6.07041012,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423364213,5.27301012,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423364510,5.27301012,2507.0,2506.9,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1749423364809,6.07039012,2507.0,2506.9,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1749423365806,6.07039012,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423366305,6.09183732,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423367610,5.29445732,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423367912,5.29445732,2507.0,2506.9,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749423368114,6.09183732,2507.0,2506.9,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749423371615,4.65838,2507.0,2506.9,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749423371817,6.09166254,2507.0,2506.9,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749423373214,5.29428254,2507.0,2506.9,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1749423373419,4.20768731,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423373420,3.861,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423373612,3.86698731,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423373812,5.29992279,2507.3,2507.2,6.89432]
["bitfinex-derivatives","ETHF0:USTF0",1749423374325,3.86698731,2507.3,2507.2,9.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749423374918,0.00598731,2507.3,2507.2,9.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749423375118,0.00598731,2507.3,2507.2,14.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749423375417,0.00598731,2507.3,2507.2,9.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749423376219,2.0914,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423376420,3.52243256,2507.9,2507.8,21.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749423376814,4.31953256,2507.9,2507.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1749423377218,3.52243256,2507.9,2507.8,21.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749423377414,1.43103256,2507.9,2507.8,21.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749423377624,0.00395097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423377913,1.43325616,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423378526,0.00395097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423379317,4.00878097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423379815,4.00878097,2508.1,2507.8,26.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749423380123,4.00878097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423380327,3.21175097,2508.1,2507.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749423380521,0.79708,2508.0,2507.9,6.89307]
["bitfinex-derivatives","ETHF0:USTF0",1749423380720,0.00395097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423380922,0.80098097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423383326,0.79706,2508.0,2507.9,28.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749423383624,0.80100097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423385225,0.00395097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423385414,0.80098097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423385816,0.00395097,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423386022,0.00395097,2508.1,2508.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749423387631,4.6579,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423387825,4.6579,2508.5,2508.4,21.29094]
["bitfinex-derivatives","ETHF0:USTF0",1749423390233,4.6579,2508.5,2508.4,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1749423390423,3.861,2508.5,2507.8,5.20059]
["bitfinex-derivatives","ETHF0:USTF0",1749423390634,4.2143,2508.4,2508.0,28.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749423390933,4.2143,2508.4,2508.0,30.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749423391227,8.87224,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423391637,3.861,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423392330,4.65794,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423392933,0.79698,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749423393530,4.65796,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423395036,3.861,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423395337,4.65794,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423396637,3.861,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423397133,0.79702,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749423397334,0.797,2508.2,2508.1,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1749423397641,0.797,2508.2,2508.1,21.25703]
["bitfinex-derivatives","ETHF0:USTF0",1749423397833,6.17369,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423398032,2.1689,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423398338,3.861,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423399435,3.861,2508.4,2508.3,3.03127]
["bitfinex-derivatives","ETHF0:USTF0",1749423403037,7.0688,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423403635,7.0688,2508.6,2508.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749423411345,7.86567,2508.6,2508.5,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749423411540,7.86567,2508.6,2508.5,27.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749423413539,9.29626434,2508.6,2508.5,27.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749423415145,9.29626434,2508.6,2508.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1749423415346,0.79697,2508.3,2508.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749423415646,0.79697,2508.3,2508.2,28.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749423416249,4.00477,2508.3,2508.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749423416448,7.61065253,2508.3,2508.2,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1749423417245,4.63898253,2508.3,2508.2,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1749423418545,5.43595253,2508.3,2508.2,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1749423418745,5.43595253,2508.3,2508.2,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1749423420253,5.43595253,2508.3,2508.2,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1749423420555,0.79706,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423420746,0.79706,2508.1,2508.0,27.21306]
["bitfinex-derivatives","ETHF0:USTF0",1749423422851,4.65802,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423424154,0.79703,2508.1,2508.0,27.21304]
["bitfinex-derivatives","ETHF0:USTF0",1749423424357,3.861,2508.2,2507.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749423424655,3.861,2508.2,2507.9,26.405]
["bitfinex-derivatives","ETHF0:USTF0",1749423424853,0.79705,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749423425548,4.65803,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423425749,6.090405,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423428555,4.65803,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423428942,6.0900977,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423429549,5.2930677,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423429750,3.861,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749423430450,3.861,2508.2,2508.1,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1749423433949,3.861,2508.2,2508.1,7.93153]
["bitfinex-derivatives","ETHF0:USTF0",1749423434152,3.2078,2508.9,2508.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749423434360,2.1544,2508.5,2508.2,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1749423434656,0.79694,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749423434951,0.79697,2508.3,2508.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749423435255,0.797,2508.2,2508.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749423435453,0.797,2508.2,2508.1,28.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749423435755,0.797,2508.2,2508.1,29.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749423436050,4.00479,2508.3,2508.1,29.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749423436753,0.797,2508.2,2508.1,29.24153]
["bitfinex-derivatives","ETHF0:USTF0",1749423437151,4.00479,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423437454,0.797,2508.2,2508.1,29.24152]
["bitfinex-derivatives","ETHF0:USTF0",1749423437754,4.00479,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423440150,0.797,2508.2,2508.1,8.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749423440349,3.2078,2508.3,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749423440552,1.99239,2508.4,2507.8,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1749423440553,0.7971,2507.9,2507.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1749423440748,0.7971,2507.9,2507.8,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1749423441348,0.7971,2507.9,2507.8,27.09113]
["bitfinex-derivatives","ETHF0:USTF0",1749423441952,4.00488,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423442451,3.2078,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423442959,0.7971,2507.9,2507.8,27.09111]
["bitfinex-derivatives","ETHF0:USTF0",1749423443552,0.79716,2507.7,2507.6,2.23218731]
["bitfinex-derivatives","ETHF0:USTF0",1749423443756,4.00496,2507.7,2507.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423443956,4.00496,2507.7,2507.6,0.80317731]
["bitfinex-derivatives","ETHF0:USTF0",1749423444851,3.2078,2507.7,2507.6,0.80317731]
["bitfinex-derivatives","ETHF0:USTF0",1749423445255,5.3326,2507.7,2507.6,0.80317731]
["bitfinex-derivatives","ETHF0:USTF0",1749423446153,3.2078,2507.7,2507.6,0.80317731]
["bitfinex-derivatives","ETHF0:USTF0",1749423446355,2.1248,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423446656,3.55373688,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423447160,4.35079688,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423448361,2.92186,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423449163,2.1248,2508.0,2507.7,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749423449360,0.79713,2507.8,2507.7,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1749423449860,0.79713,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423454966,0.79713,2507.8,2507.7,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749423457568,0.79713,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423458069,4.00493,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423458270,0.79715,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749423458467,4.00491,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423458666,0.79711,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423461071,0.79715,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423470370,2.22876351,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423474981,1.43161351,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423476483,2.22874351,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423478290,1.43161351,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749423479291,4.00492,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423479485,5.43754729,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423483894,4.64042729,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423484990,5.43752729,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423486396,0.79715,2507.8,2507.7,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749423486693,2.22977729,2507.8,2507.7,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749423486995,1.43262729,2507.8,2507.7,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749423487393,1.43262729,2507.8,2507.7,8.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749423489088,1.42400541,2507.8,2507.7,8.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749423489702,0.506,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423492098,1.30303,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423492298,1.30306,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749423494804,0.506,2508.1,2507.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749423495005,3.2078,2507.9,2507.8,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749423499306,3.2078,2507.9,2507.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749423503409,2.0324,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423503608,3.47173857,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423504811,4.26765278,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423505207,3.47059278,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423505713,4.26765278,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423506114,7.47545278,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423506315,0.7971,2507.9,2507.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749423506516,6.03729,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423506711,0.79716,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423507311,2.23523379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423509713,1.43807379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423510016,2.23520379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423516419,1.43807379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423518821,2.23520379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423520725,1.43807379,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423521119,2.23575203,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423524824,2.23575203,2507.9,2507.7,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749423525032,2.23577203,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423527134,0.79716,2507.7,2507.6,8.71684731]
["bitfinex-derivatives","ETHF0:USTF0",1749423527333,0.79716,2507.7,2507.6,10.81984731]
["bitfinex-derivatives","ETHF0:USTF0",1749423527630,4.00496,2507.7,2507.6,10.81984731]
["bitfinex-derivatives","ETHF0:USTF0",1749423527829,4.00496,2507.7,2507.6,5.86498731]
["bitfinex-derivatives","ETHF0:USTF0",1749423528037,0.79729,2507.3,2507.2,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1749423528227,4.00509,2507.3,2507.2,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1749423528428,4.00509,2507.3,2507.2,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749423528623,5.44349814,2507.3,2507.2,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749423533426,4.00509,2507.3,2507.2,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749423533834,5.44459879,2507.3,2507.2,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749423534138,0.79732,2507.2,2507.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749423534340,4.40420486,2507.2,2507.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1749423536339,0.79735,2507.1,2507.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423536541,4.92565,2507.1,2507.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423537945,2.93495,2507.1,2507.0,0.80336731]
["bitfinex-derivatives","ETHF0:USTF0",1749423538841,2.93495,2507.1,2507.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423539035,2.93495,2507.1,2507.0,0.80336731]
["bitfinex-derivatives","ETHF0:USTF0",1749423539637,2.93495,2507.1,2507.0,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423540945,0.7976,2506.3,2506.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749423541142,0.79767,2506.1,2506.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1749423541444,3.2078,2506.3,2505.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749423541646,3.2078,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423542042,6.0015,2506.3,2506.2,5.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423542438,6.0015,2506.3,2506.2,7.91374]
["bitfinex-derivatives","ETHF0:USTF0",1749423542640,6.0015,2506.3,2506.2,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1749423542839,6.7991,2506.3,2506.2,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1749423543042,0.79764,2506.2,2506.1,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1749423543239,0.79764,2506.2,2506.1,8.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749423543645,0.79764,2506.2,2506.1,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749423543843,0.79764,2506.2,2506.1,8.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749423544254,6.79912,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423544449,0.79764,2506.2,2506.1,10.98455]
["bitfinex-derivatives","ETHF0:USTF0",1749423546156,0.79764,2506.2,2506.1,10.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749423546860,0.79764,2506.2,2506.1,6.59967]
["bitfinex-derivatives","ETHF0:USTF0",1749423547050,7.30511,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423548356,0.79764,2506.2,2506.1,6.59965]
["bitfinex-derivatives","ETHF0:USTF0",1749423548560,6.5075,2506.3,2506.1,6.59965]
["bitfinex-derivatives","ETHF0:USTF0",1749423548561,7.30512,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423550552,6.5075,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423550752,6.5075,2506.3,2506.2,4.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749423551157,3.2997,2506.3,2506.2,4.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749423552460,3.2997,2506.3,2506.2,9.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749423554364,3.2997,2506.3,2506.2,4.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749423556978,2.7937,2506.3,2506.2,4.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749423575881,0.506,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749423576076,2.4882,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423576276,3.44375445,2507.3,2507.2,6.54432]
["bitfinex-derivatives","ETHF0:USTF0",1749423576478,1.9822,2507.3,2507.2,6.54432]
["bitfinex-derivatives","ETHF0:USTF0",1749423577377,0.00598731,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749423578482,0.00598731,2507.5,2507.4,20.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749423581177,0.00598731,2507.5,2507.4,22.75225]
["bitfinex-derivatives","ETHF0:USTF0",1749423581380,0.00598731,2507.5,2507.4,20.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749423583885,1.9822,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749423584085,1.9822,2507.8,2507.7,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1749423584878,3.29877,2508.4,2507.9,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1749423585084,4.1351,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423585584,4.93207,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423585785,4.1351,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423588285,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423589084,2.0726,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423589887,2.86947,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423590491,2.0726,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423592292,2.5786,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423592498,3.37547,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749423594393,0.79695,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423594598,6.08052,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423595091,5.2836,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423595292,0.79694,2508.4,2508.3,20.67195]
["bitfinex-derivatives","ETHF0:USTF0",1749423595592,0.79696,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749423595896,6.08053,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423597495,5.2836,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423597994,6.0805,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423599993,6.08052,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423600208,10.7896,2508.5,2508.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1749423600488,0.797,2508.2,2508.1,6.54203]
["bitfinex-derivatives","ETHF0:USTF0",1749423600691,2.78386,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423600889,3.7138,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423601096,4.5107,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749423601590,4.5107,2508.5,2507.3,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749423601591,17.88744685,2508.5,2507.3,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749423601796,0.79719,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749423601984,3.2078,2507.7,2507.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1749423602288,2.1781,2507.6,2507.5,0.80320731]
["bitfinex-derivatives","ETHF0:USTF0",1749423602692,3.2078,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749423602894,4.7976,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749423605994,4.7976,2507.9,2507.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423606291,1.99316,2507.4,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749423606491,0.79762,2506.3,2506.1,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1749423606690,0.79769,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749423606897,3.2078,2506.3,2505.8,29.802]
["bitfinex-derivatives","ETHF0:USTF0",1749423607398,3.2078,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423607593,3.2078,2506.0,2505.8,29.80798731]
["bitfinex-derivatives","ETHF0:USTF0",1749423607594,3.21378731,2506.3,2505.8,29.80798731]
["bitfinex-derivatives","ETHF0:USTF0",1749423607788,4.01140731,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423609199,3.21378731,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749423609399,3.21378731,2506.3,2506.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1749423609604,0.00598731,2506.3,2506.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1749423614102,0.00598731,2506.3,2506.2,9.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749423615400,7.31e-06,2506.3,2506.2,14.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749423617400,0.506,2507.6,2506.2,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749423617605,1.7183,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423618105,1.7183,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423618298,0.79722,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423618495,2.51551,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423619205,1.7183,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423620100,2.51549,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423620601,1.7183,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423621402,0.79713,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749423622103,2.54152,2507.9,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749423622304,5.06,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749423622499,3.2078,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423622805,3.7138,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423623501,4.51074,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423623701,4.51075,2508.4,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423623901,0.79697,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423624609,4.51075,2508.4,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423624804,0.79697,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423625003,0.79698,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423625606,3.7138,2508.4,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749423625906,0.797,2508.2,2508.1,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1749423626106,0.79699,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749423626609,4.51075,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423627108,4.51074,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423627609,3.7138,2508.4,2508.1,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749423627810,4.51076,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749423628003,4.51076,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423630006,0.79698,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749423630508,4.51076,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749423631410,0.79698,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749423631809,54.639,2508.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423632008,3.2078,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749423632306,4.00533,2506.6,2506.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749423632510,3.2078,2506.6,2506.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749423632712,3.2078,2506.6,2506.3,6.44159]
["bitfinex-derivatives","ETHF0:USTF0",1749423632911,4.00533,2506.6,2506.3,6.44159]
["bitfinex-derivatives","ETHF0:USTF0",1749423633112,0.79755,2506.5,2506.2,0.80359731]
["bitfinex-derivatives","ETHF0:USTF0",1749423633312,1.7118,2506.6,2506.4,6.44157]
["bitfinex-derivatives","ETHF0:USTF0",1749423633615,3.2078,2506.5,2506.4,6.44157]
["bitfinex-derivatives","ETHF0:USTF0",1749423635113,0.7976,2506.3,2506.2,0.71328731]
["bitfinex-derivatives","ETHF0:USTF0",1749423635709,0.7977,2506.0,2505.9,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1749423635915,4.0055,2506.0,2505.9,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1749423637912,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423638528,4.45606,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423639014,0.79801,2505.1,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749423639216,0.79808,2504.8,2504.5,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749423639412,3.2078,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423639814,3.2078,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423641827,3.2078,2505.3,2505.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1749423642015,5.0579,2505.3,2505.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1749423642320,0.79798,2505.1,2505.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1749423642512,0.79797,2505.2,2505.0,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1749423643122,4.00574,2505.3,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749423643420,4.00574,2505.3,2505.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749423643619,0.79796,2505.2,2505.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1749423643919,0.79796,2505.2,2505.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749423644622,0.506,2505.2,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423644818,4.2066,2505.2,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423645022,3.2078,2504.7,2504.6,0.80412731]
["bitfinex-derivatives","ETHF0:USTF0",1749423645317,3.7138,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423645519,4.51191,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423647715,3.7138,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423647917,3.7138,2504.7,2504.6,0.80412731]
["bitfinex-derivatives","ETHF0:USTF0",1749423651721,4.51192,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423658226,4.51192,2504.7,2504.6,0.80413731]
["bitfinex-derivatives","ETHF0:USTF0",1749423658426,3.7138,2504.7,2504.6,0.80413731]
["bitfinex-derivatives","ETHF0:USTF0",1749423659126,4.51192,2504.7,2504.6,1.78808731]
["bitfinex-derivatives","ETHF0:USTF0",1749423659427,3.7138,2504.7,2504.6,2.58623731]
["bitfinex-derivatives","ETHF0:USTF0",1749423660028,3.7138,2504.7,2504.6,4.47083731]
["bitfinex-derivatives","ETHF0:USTF0",1749423660435,3.2078,2504.7,2504.6,4.47083731]
["bitfinex-derivatives","ETHF0:USTF0",1749423660633,0.506,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423661620,3.2078,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749423661826,3.21378731,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423662022,3.21378731,2505.5,2505.4,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749423664325,4.64891772,2505.5,2505.4,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749423664525,3.21378731,2505.5,2505.4,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1749423664725,3.2078,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749423664930,3.2078,2505.9,2505.8,6.41077]
["bitfinex-derivatives","ETHF0:USTF0",1749423665427,3.2078,2505.9,2505.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749423665626,5.20218,2505.9,2505.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749423665826,0.79799,2505.1,2505.0,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1749423666034,3.2078,2505.3,2504.6,5.61898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423666228,0.79811,2504.7,2504.6,5.61898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423666828,3.2078,2504.9,2504.6,5.61898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423667037,0.79809,2504.8,2504.6,6.41711731]
["bitfinex-derivatives","ETHF0:USTF0",1749423667333,4.00587,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749423667526,4.00586,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749423668033,4.00587,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749423668229,0.79809,2504.8,2504.6,6.41711731]
["bitfinex-derivatives","ETHF0:USTF0",1749423668429,0.79811,2504.7,2504.6,5.61898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423668735,0.79811,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423669322,5.79811,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423669529,0.79811,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423670328,5.79811,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423670632,0.79811,2504.7,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423671230,5.0015,2504.9,2504.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423671430,3.2078,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423672739,4.00587,2504.9,2504.7,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1749423672929,4.00586,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749423673131,4.00586,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749423673434,0.79809,2504.8,2504.7,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1749423673736,4.00587,2504.9,2504.7,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1749423674130,3.2078,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749423675033,1.1986,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749423675839,3.58628764,2505.8,2505.1,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749423676135,4.00556,2505.9,2505.2,32.48093]
["bitfinex-derivatives","ETHF0:USTF0",1749423676333,4.00556,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423676730,4.60556682,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423677430,4.60556682,2505.9,2505.8,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749423678339,1.39776682,2505.9,2505.8,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1749423678736,0.00598731,2506.1,2505.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749423678936,2.18096547,2506.0,2505.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749423679137,0.79774,2505.9,2505.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749423679440,1.38326547,2505.9,2505.8,6.41176]
["bitfinex-derivatives","ETHF0:USTF0",1749423680043,1.38326547,2505.9,2505.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749423680244,1.38326547,2505.9,2505.8,6.41176]
["bitfinex-derivatives","ETHF0:USTF0",1749423680637,0.79769,2506.0,2505.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749423680833,0.79769,2506.0,2505.8,6.41176]
["bitfinex-derivatives","ETHF0:USTF0",1749423681340,4.01146731,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423681544,2.17832289,2506.0,2505.8,6.41176]
["bitfinex-derivatives","ETHF0:USTF0",1749423681843,4.01146731,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423682042,1.38020537,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423682637,0.79769,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423682843,4.01146731,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423683344,0.79771,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423683541,4.01146731,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423684242,4.01146731,2506.1,2505.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749423684447,4.01146731,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423684640,3.21378731,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749423684837,3.21378731,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423685743,7.31e-06,2506.1,2506.0,29.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749423685944,7.31e-06,2506.1,2506.0,31.63219]
["bitfinex-derivatives","ETHF0:USTF0",1749423690947,7.31e-06,2506.1,2506.0,56.91119]
["bitfinex-derivatives","ETHF0:USTF0",1749423691144,7.31e-06,2506.1,2506.0,31.63219]
["bitfinex-derivatives","ETHF0:USTF0",1749423691347,7.31e-06,2506.1,2506.0,51.91119]
["bitfinex-derivatives","ETHF0:USTF0",1749423695248,0.79766731,2506.1,2506.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749423695546,7.31e-06,2506.1,2505.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749423695750,7.31e-06,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749423695952,7.31e-06,2506.1,2506.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749423703849,7.31e-06,2506.1,2506.0,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749423704250,0.506,2507.4,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423704251,3.2078,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423704449,1.6373,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749423706153,0.00598731,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423707058,0.80317731,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423707258,0.80317731,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423707553,0.00598731,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423707954,0.00598731,2507.6,2507.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749423708160,0.00598731,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423708857,0.80318731,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423709061,0.00598731,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423709249,0.80319731,2507.6,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749423709553,0.79731,2507.2,2507.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423709760,0.79731,2507.2,2507.1,5.58398731]
["bitfinex-derivatives","ETHF0:USTF0",1749423710149,5.99661,2507.2,2507.1,5.58398731]
["bitfinex-derivatives","ETHF0:USTF0",1749423711248,5.1993,2507.2,2507.1,6.38133731]
["bitfinex-derivatives","ETHF0:USTF0",1749423711452,0.51198731,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749423711659,0.51198731,2507.6,2507.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423711859,3.89978731,2507.6,2507.5,6.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749423713258,2.25678731,2507.6,2507.5,6.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749423713560,1.75078731,2507.6,2507.5,6.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749423714058,3.47068731,2507.6,2507.5,6.34622]
["bitfinex-derivatives","ETHF0:USTF0",1749423715257,3.47068731,2507.6,2507.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423715460,8.47068731,2507.6,2507.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423715663,0.79731,2507.2,2507.1,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423716057,0.79731,2507.2,2506.9,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1749423716058,0.79738,2507.0,2506.9,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1749423716254,4.00518,2507.0,2506.9,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1749423716460,9.00518,2507.0,2506.9,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423716762,0.79749,2506.7,2506.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423716959,4.00529,2506.7,2506.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423717166,3.2078,2506.7,2506.6,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749423717368,4.00527,2506.7,2506.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423717667,0.79754,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423718666,1.6945,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423719865,3.2078,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423720275,0.7975,2506.6,2506.4,0.80352731]
["bitfinex-derivatives","ETHF0:USTF0",1749423720470,2.5758,2506.6,2506.4,0.80352731]
["bitfinex-derivatives","ETHF0:USTF0",1749423720675,1.7783,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749423720969,1.7783,2506.6,2506.5,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749423721762,3.2078,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423722566,4.00527,2506.7,2506.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423722965,4.00527,2506.7,2506.5,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1749423723470,0.7975,2506.6,2506.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423723879,0.7975,2506.6,2506.5,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749423724573,4.00529,2506.7,2506.5,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749423724775,3.2078,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423725165,0.79746,2506.8,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423725369,0.79746,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749423725576,2.98813,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749423725874,0.7975,2506.6,2506.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1749423726271,0.7975,2506.6,2506.5,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749423726575,2.4342,2506.6,2506.5,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749423726972,0.79754,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423727176,7.43424,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423727480,8.84061083,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423728370,3.84061083,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423728570,1.30351,2506.6,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423728873,1.6788,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423729073,3.2078,2507.2,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423729381,3.2078,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749423729682,0.79738,2507.0,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423729873,0.79736,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749423730176,0.79736,2507.1,2506.9,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1749423731177,0.79738,2507.0,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423732467,0.79737,2507.1,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423732673,0.79737,2507.1,2506.9,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749423733176,4.00514,2507.2,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423733378,3.2078,2507.2,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749423733579,3.2078,2507.2,2506.9,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1749423733780,0.79738,2507.0,2506.9,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1749423734284,0.79738,2507.0,2506.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423735181,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423735482,0.79747,2506.7,2506.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423738690,0.79747,2506.7,2506.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749423738879,0.79747,2506.7,2506.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423740184,4.51127,2506.7,2506.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1749423741681,4.51127,2506.7,2506.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749423741682,3.7138,2506.7,2506.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749423741883,0.506,2506.7,2506.6,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749423746084,0.79733,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423746282,0.79733,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423746484,2.2059089,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423746686,0.79735,2507.1,2507.0,6.32036]
["bitfinex-derivatives","ETHF0:USTF0",1749423747387,0.79733,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423747587,2.20589027,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423748487,2.2058645,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423748787,1.4085345,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749423749189,0.51198731,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423749490,0.51198731,2507.6,2507.5,6.32022]
["bitfinex-derivatives","ETHF0:USTF0",1749423750583,4.51697731,2507.6,2507.5,6.32022]
["bitfinex-derivatives","ETHF0:USTF0",1749423750786,0.7973,2507.3,2507.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423750975,0.79736,2507.1,2507.0,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1749423751178,3.2078,2507.3,2507.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423751380,0.79735,2507.1,2507.0,6.32036]
["bitfinex-derivatives","ETHF0:USTF0",1749423751887,0.79735,2507.1,2507.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423752089,2.55695,2507.1,2507.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423752787,1.7596,2507.1,2507.0,6.32038]
["bitfinex-derivatives","ETHF0:USTF0",1749423752982,2.45213,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423753390,1.6548,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749423753887,3.2078,2507.3,2507.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423753888,3.2078,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423754993,3.7138,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423755590,4.51108,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423756487,4.51108,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423756688,3.7138,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423758092,4.51108,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423760292,0.79732,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423760990,4.00511,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423762689,3.2078,2507.3,2507.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749423762897,0.79735,2507.1,2507.0,6.32036]
["bitfinex-derivatives","ETHF0:USTF0",1749423763387,0.79734,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749423763887,4.0051,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423764987,3.2078,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423765587,4.00508,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423766284,0.79734,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749423766487,4.0051,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423766794,0.79746,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749423766993,1.99332,2507.2,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749423766994,0.79742,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749423767391,4.0052,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749423768694,0.79741,2506.9,2506.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749423768894,3.87311,2506.9,2506.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749423769094,5.48951,2506.9,2506.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749423769296,0.79754,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423769497,4.00534,2506.5,2506.4,6.32555731]
["bitfinex-derivatives","ETHF0:USTF0",1749423769988,3.2078,2506.5,2506.4,6.32555731]
["bitfinex-derivatives","ETHF0:USTF0",1749423770498,4.00534,2506.5,2506.4,6.32555731]
["bitfinex-derivatives","ETHF0:USTF0",1749423771887,4.00534,2506.5,2506.4,5.52798731]
["bitfinex-derivatives","ETHF0:USTF0",1749423772089,0.79777,2505.8,2505.4,26.11368]
["bitfinex-derivatives","ETHF0:USTF0",1749423772290,0.79776,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749423772494,4.00555,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423773091,0.79776,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749423773301,4.00554,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423773502,3.2078,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423773702,4.00553,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423774004,4.00553,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749423774199,4.00553,2505.9,2505.6,0.80379731]
["bitfinex-derivatives","ETHF0:USTF0",1749423774200,0.79776,2505.8,2505.6,0.80379731]
["bitfinex-derivatives","ETHF0:USTF0",1749423774406,0.79776,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749423774601,4.00554,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749423775304,3.2078,2505.9,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749423775504,4.00554,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423775800,4.51154,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423776201,4.51154,2505.9,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423776404,0.79776,2505.8,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423776606,0.79779,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423777706,0.79777,2505.8,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423778596,0.79779,2505.7,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423779504,0.79778,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749423779705,0.79778,2505.8,2505.6,0.80378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423779906,0.79779,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423780105,0.79779,2505.7,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423780507,0.79779,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423780907,1.30379,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423781700,2.80399,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423782600,0.506,2505.7,2505.6,6.30080731]
["bitfinex-derivatives","ETHF0:USTF0",1749423782803,3.2078,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749423783005,0.00598731,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423783305,0.80364731,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423783500,0.79772,2506.0,2505.7,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749423783705,0.79772,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749423784109,0.00598731,2506.1,2505.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749423784315,4.00556,2505.8,2505.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749423784512,0.79779,2505.7,2505.6,5.50298731]
["bitfinex-derivatives","ETHF0:USTF0",1749423787705,1.99579,2505.7,2505.6,5.50298731]
["bitfinex-derivatives","ETHF0:USTF0",1749423788721,1.198,2505.7,2505.6,6.30080731]
["bitfinex-derivatives","ETHF0:USTF0",1749423788918,1.99579,2505.7,2505.6,5.50298731]
["bitfinex-derivatives","ETHF0:USTF0",1749423790415,1.99579,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423792423,3.58429,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423793420,4.09029,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423794123,5.65639,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423794726,2.50179,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423794926,2.50179,2505.7,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423796335,2.50179,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423797231,2.50179,2505.7,2505.6,1.50538731]
["bitfinex-derivatives","ETHF0:USTF0",1749423801036,2.50179,2505.7,2505.6,2.30320731]
["bitfinex-derivatives","ETHF0:USTF0",1749423801339,1.99579,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423801634,4.92618193,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423802034,3.39248193,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423803345,3.39248193,2505.7,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423803346,1.198,2505.7,2505.6,0.80380731]
["bitfinex-derivatives","ETHF0:USTF0",1749423803636,1.99579,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423803833,1.99579,2505.7,2505.6,3.14518731]
["bitfinex-derivatives","ETHF0:USTF0",1749423804427,1.99579,2505.7,2505.6,3.94300731]
["bitfinex-derivatives","ETHF0:USTF0",1749423804738,1.99579,2505.7,2505.6,3.14518731]
["bitfinex-derivatives","ETHF0:USTF0",1749423804934,1.99579,2505.7,2505.6,3.94300731]
["bitfinex-derivatives","ETHF0:USTF0",1749423806240,1.99579,2505.7,2505.6,3.14518731]
["bitfinex-derivatives","ETHF0:USTF0",1749423806929,1.99579,2505.7,2505.6,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423807131,0.79795,2505.2,2505.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749423807339,4.00575,2505.2,2505.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749423810838,5.20395,2505.2,2505.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749423812131,1.1982,2505.2,2505.1,7.76568]
["bitfinex-derivatives","ETHF0:USTF0",1749423812330,1.50338731,2506.1,2505.2,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749423812534,0.00598731,2506.1,2505.3,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749423812743,0.00598731,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423813034,0.00598731,2506.1,2506.0,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1749423814935,0.79776,2505.8,2505.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749423815136,0.79776,2505.8,2505.7,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749423815340,0.79776,2505.8,2505.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423817836,2.28686,2505.8,2505.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423818637,0.79776,2505.8,2505.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423819947,0.79785,2505.5,2505.4,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1749423820140,4.00565,2505.5,2505.4,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1749423821441,4.00565,2505.5,2505.4,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423821638,0.79795,2505.2,2505.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749423821842,4.00575,2505.2,2505.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423824846,4.00575,2505.2,2505.1,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749423825044,4.00575,2505.2,2505.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1749423825238,4.00575,2505.2,2505.1,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749423825640,3.2078,2505.2,2505.1,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749423825839,3.2078,2505.5,2505.1,6.26598]
["bitfinex-derivatives","ETHF0:USTF0",1749423826048,3.2078,2505.5,2505.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749423826345,3.2078,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749423826733,3.2078,2505.5,2505.4,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1749423828046,4.00565,2505.5,2505.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749423828248,4.00565,2505.5,2505.4,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1749423828539,3.2078,2505.5,2505.4,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1749423831447,5.20248,2505.5,2504.9,5.47398731]
["bitfinex-derivatives","ETHF0:USTF0",1749423831650,4.00577,2505.2,2504.9,5.47398731]
["bitfinex-derivatives","ETHF0:USTF0",1749423831948,4.00578,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749423832350,3.2078,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749423832649,3.2078,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749423833442,3.2078,2505.5,2505.4,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1749423834850,4.00565,2505.5,2505.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749423835650,0.79798,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749423835838,0.79798,2505.1,2505.0,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749423836442,4.00577,2505.2,2505.0,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1749423836644,0.79798,2505.1,2505.0,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1749423837548,0.79798,2505.1,2505.0,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749423837737,4.00577,2505.2,2505.0,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749423838143,0.79798,2505.1,2505.0,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749423838356,4.00577,2505.2,2505.0,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1749423838646,0.79798,2505.1,2505.0,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1749423839256,0.79798,2505.1,2505.0,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749423840650,0.79798,2505.1,2505.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1749423841051,0.79798,2505.1,2505.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749423841247,1.30398,2505.1,2505.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749423848055,4.30178,2505.1,2505.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749423848455,2.85998,2505.1,2505.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1749423849453,0.506,2505.1,2505.0,6.23801]
["bitfinex-derivatives","ETHF0:USTF0",1749423849758,0.79784,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749423849959,0.79784,2505.6,2505.5,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1749423850856,0.79784,2505.6,2505.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1749423851156,0.79801,2505.0,2504.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423851459,4.0058,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749423851755,0.79801,2505.0,2504.9,6.24500731]
["bitfinex-derivatives","ETHF0:USTF0",1749423851957,0.79801,2505.0,2504.9,6.88498731]
["bitfinex-derivatives","ETHF0:USTF0",1749423852157,0.79801,2505.0,2504.9,5.44698731]
["bitfinex-derivatives","ETHF0:USTF0",1749423852954,2.39481,2505.0,2504.9,5.44698731]
["bitfinex-derivatives","ETHF0:USTF0",1749423853764,0.79811,2504.7,2504.6,29.575]
["bitfinex-derivatives","ETHF0:USTF0",1749423853959,4.00591,2504.7,2504.6,29.575]
["bitfinex-derivatives","ETHF0:USTF0",1749423854157,3.2078,2504.7,2504.6,30.37314]
["bitfinex-derivatives","ETHF0:USTF0",1749423855754,1.5968,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749423856657,1.5968,2505.0,2504.9,20.25004]
["bitfinex-derivatives","ETHF0:USTF0",1749423856957,1.5968,2505.0,2504.9,21.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749423860157,0.79804,2504.9,2504.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1749423861561,1.5968,2505.0,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423861756,3.2078,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423861953,3.2078,2504.5,2504.4,0.80418731]
["bitfinex-derivatives","ETHF0:USTF0",1749423862659,4.00597,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423863059,3.2078,2504.5,2504.4,0.80418731]
["bitfinex-derivatives","ETHF0:USTF0",1749423864461,4.00597,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423865262,3.2078,2504.5,2504.4,0.80418731]
["bitfinex-derivatives","ETHF0:USTF0",1749423865657,4.00597,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423866856,3.2078,2504.5,2504.4,0.80418731]
["bitfinex-derivatives","ETHF0:USTF0",1749423867262,3.2078,2504.5,2504.4,2.25128731]
["bitfinex-derivatives","ETHF0:USTF0",1749423869161,4.8049,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423869360,5.60307,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423869967,8.50757,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423870467,7.07897,2504.5,2504.4,5.41898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423872764,8.57987,2504.5,2504.4,5.41898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423873065,5.60307,2504.5,2504.4,5.41898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423873969,7.10397,2504.5,2504.4,5.41898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423874371,7.10397,2504.5,2504.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423875771,0.79843,2503.7,2503.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423876068,0.79843,2503.7,2503.6,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1749423876565,4.00621,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749423876977,3.2078,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749423877171,3.2078,2504.1,2504.0,6.21133]
["bitfinex-derivatives","ETHF0:USTF0",1749423877868,2.1031,2504.5,2504.0,6.21133]
["bitfinex-derivatives","ETHF0:USTF0",1749423877869,4.00602,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749423878067,4.00602,2504.4,2504.3,6.21224]
["bitfinex-derivatives","ETHF0:USTF0",1749423878372,4.00602,2504.4,2504.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749423879275,4.00602,2504.4,2504.3,6.21224]
["bitfinex-derivatives","ETHF0:USTF0",1749423879573,1.5971,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749423879773,0.00598731,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749423879966,3.2078,2505.3,2504.7,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749423880273,3.2078,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423880474,1.4793,2505.9,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749423880475,3.2078,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749423880676,3.2078,2505.7,2505.6,6.21082]
["bitfinex-derivatives","ETHF0:USTF0",1749423880872,3.2078,2505.7,2505.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423881074,3.2078,2505.7,2505.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423881379,4.00559,2505.7,2505.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423881581,0.79785,2505.5,2505.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423881880,0.79785,2505.5,2505.4,5.41898731]
["bitfinex-derivatives","ETHF0:USTF0",1749423882778,0.79785,2505.5,2505.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423883079,1.99472,2505.4,2504.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423883272,0.79806,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749423883469,0.79809,2504.8,2504.6,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1749423883673,0.79806,2504.9,2504.6,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1749423883873,3.2078,2505.0,2504.6,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1749423884068,0.79809,2504.8,2504.6,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1749423884469,0.79811,2504.7,2504.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423884778,3.2078,2504.7,2504.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423884978,4.00591,2504.7,2504.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423885878,0.79818,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749423886179,0.79818,2504.5,2504.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749423886978,3.99294,2503.2,2502.3,11.88921811]
["bitfinex-derivatives","ETHF0:USTF0",1749423887177,3.2078,2502.0,2500.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749423887475,3.2078,2500.8,2500.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749423887678,3.2078,2500.8,2500.3,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1749423887879,0.00598731,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423888082,0.00598731,2501.4,2500.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749423888381,3.2078,2500.8,2500.3,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1749423888578,0.79928,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423888783,3.2078,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423888984,3.2078,2500.9,2500.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749423889182,3.2078,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423890580,3.2078,2500.9,2500.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423890780,3.2078,2501.2,2500.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1749423890977,3.2078,2501.2,2500.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749423891284,0.00598731,2501.4,2500.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749423891285,0.00598731,2501.4,2501.1,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1749423891486,0.00598731,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423893086,0.00598731,2501.4,2501.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749423894683,0.00598731,2501.4,2501.3,11.30769]
["bitfinex-derivatives","ETHF0:USTF0",1749423896284,3.2078,2501.8,2501.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749423896591,3.2078,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423896790,4.00683,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423898189,3.2078,2501.8,2501.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749423898389,3.2078,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423898585,4.00683,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423898985,4.00683,2501.8,2501.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749423899381,3.2078,2501.8,2501.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749423899690,4.00683,2501.8,2501.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1749423900086,4.00683,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423900289,3.2078,2501.8,2501.7,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749423900784,4.296,2501.8,2501.7,9.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749423901084,3.2078,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749423901289,3.2078,2502.7,2502.6,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749423901489,3.2078,2502.7,2502.6,9.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749423901687,0.79853,2503.4,2502.7,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749423901890,3.2078,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423902093,0.79867,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423902293,0.79867,2503.0,2502.8,5.75398731]
["bitfinex-derivatives","ETHF0:USTF0",1749423902498,0.79867,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423902791,1.5614,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423902992,0.79864,2503.1,2502.8,6.55267731]
["bitfinex-derivatives","ETHF0:USTF0",1749423903194,0.79865,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423903388,0.79863,2503.1,2502.8,6.55267731]
["bitfinex-derivatives","ETHF0:USTF0",1749423903594,3.2078,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423903794,0.79859,2503.2,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749423904099,4.00637,2503.3,2503.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1749423904397,3.2078,2503.3,2503.0,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1749423904590,3.2078,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423904893,0.00598731,2503.4,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749423905095,0.00598731,2503.4,2503.3,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1749423905396,0.00598731,2503.4,2503.3,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1749423906393,3.2078,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749423906687,3.2078,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423906893,0.79844,2503.7,2503.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1749423907092,4.00621,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423907297,3.2078,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423907495,3.2078,2503.8,2503.6,6.54644]
["bitfinex-derivatives","ETHF0:USTF0",1749423907689,4.00619,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423908091,4.00619,2503.8,2503.6,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1749423908298,3.2078,2503.8,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749423909892,4.00619,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423910496,3.2078,2503.8,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749423910694,0.00598731,2504.0,2503.7,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749423910896,0.79836,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423911396,0.79836,2503.9,2503.7,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1749423911611,0.79836,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423911802,0.80433731,2504.0,2503.8,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749423911992,0.80433731,2504.0,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749423912399,0.79836,2503.9,2503.8,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749423912602,0.80432731,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423912902,0.00598731,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423913206,0.00598731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423914305,0.80431731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423914905,0.00598731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423915207,0.80431731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423916003,0.00598731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423917409,0.00598731,2504.0,2503.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749423917410,0.79836,2503.9,2503.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749423917711,0.79836,2503.9,2503.8,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749423917911,0.80433731,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749423918209,0.00598731,2504.0,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749423918412,0.00598731,2504.0,2503.9,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1749423921610,0.79816,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749423921806,0.79814,2504.6,2504.5,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749423922112,8.2078,2504.6,2503.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749423922310,1.4359,2504.5,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749423922616,0.79824,2504.3,2504.1,4.01205731]
["bitfinex-derivatives","ETHF0:USTF0",1749423922809,0.79826,2504.2,2504.1,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423923011,0.79825,2504.3,2504.1,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423923319,0.79826,2504.3,2504.1,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423923518,0.79826,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749423923919,0.79825,2504.3,2504.1,0.80426731]
["bitfinex-derivatives","ETHF0:USTF0",1749423924119,0.79825,2504.3,2504.1,4.01206731]
["bitfinex-derivatives","ETHF0:USTF0",1749423924311,0.79825,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749423924512,0.79821,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749423924707,0.79818,2504.5,2504.3,6.45223]
["bitfinex-derivatives","ETHF0:USTF0",1749423924917,4.01193731,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423925122,0.00598731,2504.6,2504.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749423925512,0.3999,2504.8,2504.5,27.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749423925814,1e-05,2504.8,2504.7,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749423926011,1e-05,2504.8,2504.7,14.65991]
["bitfinex-derivatives","ETHF0:USTF0",1749423926811,1e-05,2504.8,2504.7,9.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749423927013,1e-05,2504.8,2504.7,29.44691]
["bitfinex-derivatives","ETHF0:USTF0",1749423928218,0.00598731,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749423928515,0.00598731,2505.0,2504.9,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749423928725,0.00598731,2505.0,2504.9,29.43584]
["bitfinex-derivatives","ETHF0:USTF0",1749423929024,0.00598731,2505.0,2504.9,30.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749423929219,0.00598731,2505.0,2504.9,32.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749423931630,4.00538,2506.4,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749423931921,4.00538,2506.4,2506.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749423932126,4.6904519,2506.4,2505.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1749423932327,0.79772,2505.9,2505.8,29.794]
["bitfinex-derivatives","ETHF0:USTF0",1749423932621,2.2803719,2505.9,2505.8,29.794]
["bitfinex-derivatives","ETHF0:USTF0",1749423933926,3.8261719,2505.9,2505.8,29.794]
["bitfinex-derivatives","ETHF0:USTF0",1749423934324,3.8261719,2505.9,2505.8,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749423934525,3.8261719,2505.9,2505.8,29.793]
["bitfinex-derivatives","ETHF0:USTF0",1749423934727,3.0284519,2505.9,2505.8,30.59076]
["bitfinex-derivatives","ETHF0:USTF0",1749423935621,1.4826519,2505.9,2505.8,30.59076]
["bitfinex-derivatives","ETHF0:USTF0",1749423935826,1.4826519,2505.9,2505.8,33.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749423936222,3.2078,2507.9,2506.2,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1749423936523,0.79727,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423936729,0.79729,2507.3,2507.1,6.44834]
["bitfinex-derivatives","ETHF0:USTF0",1749423936923,1.514,2507.4,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749423937125,3.2078,2507.2,2506.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749423937325,3.2078,2507.2,2506.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749423937521,3.2078,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749423937724,4.00499,2507.6,2507.4,6.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749423937922,5.51899,2507.6,2507.4,6.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749423938123,4.7218,2507.6,2507.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1749423938326,4.7218,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749423938626,4.7218,2507.6,2507.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1749423938627,1.4669,2507.8,2507.4,28.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749423938828,1.4669,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749423939026,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423939229,1.4444,2508.4,2507.8,9.65489]
["bitfinex-derivatives","ETHF0:USTF0",1749423939528,0.79707,2508.0,2507.8,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749423939725,3.2078,2508.2,2507.8,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749423939924,3.2078,2508.2,2507.8,9.65491]
["bitfinex-derivatives","ETHF0:USTF0",1749423940122,0.79702,2508.1,2507.8,9.65491]
["bitfinex-derivatives","ETHF0:USTF0",1749423940525,0.79707,2508.0,2507.8,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749423941130,0.79709,2507.9,2507.8,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749423941333,0.79727,2507.4,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749423941526,1.4444,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423942034,0.79723,2507.5,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749423942225,1.4444,2507.8,2507.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1749423942529,0.79723,2507.5,2507.3,9.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749423943627,0.79723,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423944030,0.79725,2507.4,2507.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1749423944730,0.79723,2507.5,2507.3,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749423944929,0.79725,2507.4,2507.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1749423945632,0.79725,2507.4,2507.3,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1749423945827,0.79723,2507.5,2507.3,9.65308]
["bitfinex-derivatives","ETHF0:USTF0",1749423946027,0.79723,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423946435,0.79723,2507.5,2507.3,6.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749423946734,0.79724,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423946926,0.79724,2507.5,2507.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749423947126,0.79724,2507.5,2507.3,6.44526]
["bitfinex-derivatives","ETHF0:USTF0",1749423947326,0.79724,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423947534,3.2078,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423947729,3.2078,2507.6,2507.5,5.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749423948124,4.64525409,2507.6,2507.5,5.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749423949333,5.44243409,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423950135,5.44243409,2507.6,2507.5,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749423950735,4.64525409,2507.6,2507.5,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749423951629,4.64525409,2507.6,2507.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1749423951832,0.79726,2507.4,2507.2,29.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749423952030,1.43745409,2507.3,2507.2,28.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749423952228,1.43745409,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749423952432,4.64525409,2507.3,2507.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423952727,3.2078,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749423952937,4.64646023,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749423953136,4.64646023,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749423955836,4.65048396,2507.3,2507.2,6.55031]
["bitfinex-derivatives","ETHF0:USTF0",1749423956239,4.65048396,2507.3,2507.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749423956440,3.2078,2507.3,2507.2,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749423956646,4.65049455,2507.3,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749423956939,2.24002455,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749423957735,2.24002455,2507.2,2507.0,6.55035]
["bitfinex-derivatives","ETHF0:USTF0",1749423957935,2.24003455,2507.1,2507.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423958137,0.79744,2506.8,2506.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423958338,4.65049455,2506.8,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423958637,2.24016455,2506.7,2506.6,6.55048]
["bitfinex-derivatives","ETHF0:USTF0",1749423958942,2.24016455,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423959235,1.44269455,2506.7,2506.6,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749423959845,2.24016455,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423960245,3.67986455,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423960745,3.68043083,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423961043,5.24113083,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423961738,8.32141847,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423961935,0.79753,2506.5,2506.4,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423962248,0.79767,2506.1,2505.9,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1749423962438,1.44262803,2506.0,2505.9,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1749423962945,1.44262803,2506.0,2505.9,30.66672]
["bitfinex-derivatives","ETHF0:USTF0",1749423964043,1.44262803,2506.0,2505.9,33.87452]
["bitfinex-derivatives","ETHF0:USTF0",1749423964244,1.44262803,2506.0,2505.9,37.08232]
["bitfinex-derivatives","ETHF0:USTF0",1749423964446,4.64098764,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749423964648,3.2078,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749423964949,3.2078,2506.8,2506.6,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749423964950,3.2078,2506.8,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423965247,4.00526,2506.8,2506.6,6.55049]
["bitfinex-derivatives","ETHF0:USTF0",1749423965441,4.00524,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749423965636,3.2078,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749423966044,3.2078,2506.8,2506.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1749423966843,3.2078,2506.8,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423967146,0.79747,2506.7,2506.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749423968141,6.99368,2506.7,2506.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1749423968348,0.7976,2506.3,2506.2,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1749423969543,0.7976,2506.3,2506.2,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749423969740,0.79763,2506.2,2506.1,20.55865]
["bitfinex-derivatives","ETHF0:USTF0",1749423970046,0.79762,2506.3,2506.2,6.55163]
["bitfinex-derivatives","ETHF0:USTF0",1749423970437,0.79758,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749423971053,3.2078,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423971349,3.2078,2506.5,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749423971655,3.2078,2506.5,2506.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749423971843,4.00535,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423972241,8.2078,2506.5,2505.9,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1749423972442,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423972641,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423974243,3.2078,2505.8,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423975356,4.00556,2505.8,2505.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423975548,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423977153,4.00556,2505.8,2505.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423977351,3.2078,2505.8,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423977757,4.00556,2505.8,2505.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423978152,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423980055,4.00556,2505.8,2505.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423980453,3.2078,2505.8,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423980657,4.00556,2505.8,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423981161,3.2078,2505.8,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423981455,0.79774,2505.9,2505.7,4.01157731]
["bitfinex-derivatives","ETHF0:USTF0",1749423981659,0.79771,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749423982160,0.79771,2506.0,2505.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1749423982468,0.79771,2506.0,2505.9,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749423982758,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423982948,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749423984357,3.2078,2505.8,2505.7,3.21378731]
["bitfinex-derivatives","ETHF0:USTF0",1749423984563,3.2078,2506.1,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749423984763,0.79771,2506.0,2505.8,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1749423986664,0.79771,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749423986849,0.79771,2506.0,2505.9,5.47782]
["bitfinex-derivatives","ETHF0:USTF0",1749423987049,4.00548,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749423987259,4.00548,2506.1,2506.0,5.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749423987959,3.2078,2506.1,2506.0,5.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749423988157,4.4062,2506.1,2506.0,5.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749423989566,1.1984,2506.1,2506.0,5.47779]
["bitfinex-derivatives","ETHF0:USTF0",1749423994265,0.1769,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749423994462,3.2078,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749423994663,3.2078,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749423994867,3.2078,2506.6,2506.5,5.42443]
["bitfinex-derivatives","ETHF0:USTF0",1749423995068,0.79753,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749423995267,0.79753,2506.5,2506.4,28.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749423995662,0.79753,2506.5,2506.4,29.17137]
["bitfinex-derivatives","ETHF0:USTF0",1749423995864,0.79753,2506.5,2506.4,28.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749423996168,4.00532,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749423996859,3.2078,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749423997066,3.2078,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749423997461,3.2078,2506.6,2506.5,8.43513]
["bitfinex-derivatives","ETHF0:USTF0",1749423998261,3.2078,2506.6,2506.1,42.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749423998462,4.00532,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749423998663,3.2078,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749423998860,0.79759,2506.4,2506.2,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1749423999067,0.79759,2506.4,2506.3,28.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749423999368,0.79759,2506.4,2506.3,28.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749423999572,0.79759,2506.4,2506.3,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1749423999772,0.79761,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749423999972,0.79758,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424000472,0.79758,2506.4,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749424000668,0.79758,2506.4,2506.3,29.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749424000869,2.33935,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749424001070,0.79757,2506.4,2506.3,25.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749424001571,2.33936,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749424002271,3.2078,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749424002474,3.2078,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749424003071,0.79746,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749424003372,4.01120731,2506.9,2506.7,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1749424003573,4.01120731,2506.9,2506.8,6.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749424004665,4.01120731,2506.9,2506.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749424005066,4.01120731,2506.9,2506.8,6.38844]
["bitfinex-derivatives","ETHF0:USTF0",1749424005470,4.01120731,2506.9,2506.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749424005671,4.01119731,2506.9,2506.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1749424007175,3.21378731,2506.9,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749424007378,4.01119731,2506.9,2506.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749424007572,5.45799731,2506.9,2506.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749424007872,0.79744,2506.8,2506.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749424008073,2.24424,2506.8,2506.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749424008970,0.79744,2506.8,2506.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1749424011177,0.79753,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749424011378,0.79753,2506.5,2506.4,25.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749424011570,0.79753,2506.5,2506.4,28.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749424012064,0.79753,2506.5,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749424012274,0.79753,2506.5,2506.4,28.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749424012477,0.79752,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749424012873,9.63107123,2506.6,2505.9,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1749424013066,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424013266,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424014279,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424014484,0.79776,2505.8,2505.7,0.80377731]
["bitfinex-derivatives","ETHF0:USTF0",1749424014780,1.4843,2506.0,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749424014978,0.79775,2505.9,2505.7,0.80375731]
["bitfinex-derivatives","ETHF0:USTF0",1749424015279,0.79776,2505.8,2505.7,0.80375731]
["bitfinex-derivatives","ETHF0:USTF0",1749424017474,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424021476,5.45090273,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424022983,4.00556,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424025587,5.73676,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424026289,10.73676,2505.8,2505.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424026480,0.79801,2505.0,2504.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749424026682,4.00581,2505.0,2504.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749424029193,3.2078,2505.0,2504.9,9.44184]
["bitfinex-derivatives","ETHF0:USTF0",1749424030299,0.00598731,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749424030589,0.00598731,2505.2,2505.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1749424030983,0.00598731,2505.2,2505.1,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1749424031183,0.80393731,2505.2,2505.1,5.63288]
["bitfinex-derivatives","ETHF0:USTF0",1749424031384,0.79798,2505.1,2505.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749424031583,0.79804,2504.9,2504.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749424031785,0.79804,2504.9,2504.8,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749424031986,0.79804,2504.9,2504.8,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749424032394,4.00583,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424032698,4.00583,2505.0,2504.9,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749424032994,4.00583,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424033294,0.80394731,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749424033699,0.79798,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749424033896,0.79801,2505.0,2504.9,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1749424034094,4.00581,2505.0,2504.9,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1749424034295,0.00598731,2505.2,2504.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749424034497,0.79798,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424034698,0.79804,2504.9,2504.8,7.86216]
["bitfinex-derivatives","ETHF0:USTF0",1749424034893,0.79807,2504.8,2504.7,1.61468731]
["bitfinex-derivatives","ETHF0:USTF0",1749424035198,4.00587,2504.8,2504.7,7.05268731]
["bitfinex-derivatives","ETHF0:USTF0",1749424035494,4.00587,2504.8,2504.7,10.26048731]
["bitfinex-derivatives","ETHF0:USTF0",1749424035797,5.60277,2504.8,2504.7,10.26048731]
["bitfinex-derivatives","ETHF0:USTF0",1749424036596,4.8047,2504.8,2504.7,11.05859731]
["bitfinex-derivatives","ETHF0:USTF0",1749424037595,1.5969,2504.8,2504.7,11.05859731]
["bitfinex-derivatives","ETHF0:USTF0",1749424038996,2.39497,2504.8,2504.7,11.05859731]
["bitfinex-derivatives","ETHF0:USTF0",1749424039205,5.60277,2504.8,2504.7,10.26048731]
["bitfinex-derivatives","ETHF0:USTF0",1749424039393,5.60277,2504.8,2504.7,5.44398731]
["bitfinex-derivatives","ETHF0:USTF0",1749424040094,5.60277,2504.8,2504.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424040302,0.7982,2504.4,2504.3,31.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749424040595,4.006,2504.4,2504.3,31.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749424040795,4.006,2504.4,2504.3,32.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749424040997,3.2078,2504.4,2504.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749424041196,0.79832,2504.1,2504.0,6.23333]
["bitfinex-derivatives","ETHF0:USTF0",1749424041392,0.79832,2504.1,2504.0,7.86353]
["bitfinex-derivatives","ETHF0:USTF0",1749424041587,4.00612,2504.1,2504.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1749424042791,0.79833,2504.0,2503.9,3.34948731]
["bitfinex-derivatives","ETHF0:USTF0",1749424042998,1.6288,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424043200,4.00629,2503.5,2503.3,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1749424043396,3.2078,2503.5,2503.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749424043698,3.2078,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424043897,3.2078,2503.5,2503.4,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749424045194,3.2078,2503.5,2503.4,9.44132]
["bitfinex-derivatives","ETHF0:USTF0",1749424045401,0.00598731,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749424045595,0.00598731,2503.7,2503.5,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749424045596,0.80441731,2503.7,2503.5,7.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749424046001,0.00598731,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424046302,0.00598731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424047101,0.00598731,2503.7,2503.6,5.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749424047400,0.80441731,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424048701,0.00598731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424049007,0.80441731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424049805,0.00598731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424050106,0.80441731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424050294,0.00598731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424051803,0.00598731,2503.7,2503.6,9.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424052395,0.00598731,2503.7,2503.6,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424053001,0.00598731,2503.7,2503.6,9.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749424053207,3.2078,2504.6,2503.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749424053508,3.2078,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749424053707,3.2078,2504.6,2504.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749424054208,3.2078,2504.6,2504.5,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749424054407,4.8048,2504.6,2504.5,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749424061722,1.597,2504.6,2504.5,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749424065621,1.597,2504.6,2504.5,23.47697]
["bitfinex-derivatives","ETHF0:USTF0",1749424067110,1.597,2504.6,2504.5,25.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749424067918,0.79817,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749424068118,0.79817,2504.5,2504.4,25.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749424069022,0.79817,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749424069318,5.60296,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749424069714,5.60296,2504.6,2504.5,6.23417]
["bitfinex-derivatives","ETHF0:USTF0",1749424070116,1.597,2504.6,2504.5,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749424070909,1.597,2504.6,2504.5,11.17027]
["bitfinex-derivatives","ETHF0:USTF0",1749424073119,1.597,2504.6,2504.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749424073315,1.597,2504.6,2504.5,28.89797]
["bitfinex-derivatives","ETHF0:USTF0",1749424073520,5.60294,2504.6,2504.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1749424075124,1.597,2504.6,2504.5,6.22517]
["bitfinex-derivatives","ETHF0:USTF0",1749424075324,1.597,2504.6,2504.5,9.43297]
["bitfinex-derivatives","ETHF0:USTF0",1749424075516,1.597,2504.6,2504.5,11.15297]
["bitfinex-derivatives","ETHF0:USTF0",1749424079522,2.39514,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749424080531,1.597,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749424081026,1.597,2504.6,2504.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749424081428,1.597,2504.6,2504.5,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1749424083924,1.597,2504.6,2504.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1749424085024,2.39515,2504.6,2504.5,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424085227,1.597,2504.6,2504.5,6.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749424085919,1.597,2504.6,2504.5,9.43197]
["bitfinex-derivatives","ETHF0:USTF0",1749424091026,1.597,2504.6,2504.5,50.23197]
["bitfinex-derivatives","ETHF0:USTF0",1749424091831,0.00598731,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749424092026,3.2078,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749424092339,1.7524,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749424092340,4.9224,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749424092632,4.9224,2505.6,2505.5,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1749424093138,3.2078,2505.6,2505.5,9.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749424093539,0.80374731,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749424093836,0.79779,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424094027,1.44912065,2505.8,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424094028,0.79797,2505.2,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424094227,0.79793,2505.3,2505.1,6.22396]
["bitfinex-derivatives","ETHF0:USTF0",1749424094832,0.79795,2505.2,2505.1,6.22396]
["bitfinex-derivatives","ETHF0:USTF0",1749424095035,0.79793,2505.3,2505.1,6.22396]
["bitfinex-derivatives","ETHF0:USTF0",1749424095330,0.79793,2505.3,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424095836,0.79793,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749424096026,0.79795,2505.2,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424096222,4.00575,2505.2,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424096628,5.64115,2505.2,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424097034,10.64115,2505.2,2505.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1749424097334,0.79811,2504.7,2504.6,6.22312]
["bitfinex-derivatives","ETHF0:USTF0",1749424097839,0.79811,2504.7,2504.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749424098429,2.55751,2504.7,2504.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749424100034,2.55751,2504.7,2504.6,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1749424100035,1.7594,2504.7,2504.6,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1749424100235,1.7345,2504.8,2504.6,6.22314]
["bitfinex-derivatives","ETHF0:USTF0",1749424100236,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749424100437,0.79802,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424100938,0.79802,2505.0,2504.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749424101139,0.79802,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749424101740,0.79804,2504.9,2504.7,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1749424101941,0.79804,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424102240,0.79804,2504.9,2504.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749424102442,0.79808,2504.8,2504.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749424102642,0.79808,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749424102842,0.7981,2504.8,2504.7,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749424103147,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749424103349,3.2078,2504.9,2504.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749424103539,3.2078,2504.9,2504.8,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1749424103739,3.2078,2504.9,2504.8,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749424103941,3.2078,2504.9,2504.8,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1749424104741,4.00584,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424104943,4.00584,2504.9,2504.8,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749424105237,3.2078,2504.9,2504.8,9.41887]
["bitfinex-derivatives","ETHF0:USTF0",1749424105641,4.00584,2504.9,2504.8,9.41887]
["bitfinex-derivatives","ETHF0:USTF0",1749424105839,3.2078,2504.9,2504.8,9.41887]
["bitfinex-derivatives","ETHF0:USTF0",1749424106045,3.2078,2504.9,2504.8,11.10877]
["bitfinex-derivatives","ETHF0:USTF0",1749424107543,4.00584,2504.9,2504.8,11.10877]
["bitfinex-derivatives","ETHF0:USTF0",1749424107748,3.2078,2504.9,2504.8,11.10877]
["bitfinex-derivatives","ETHF0:USTF0",1749424109450,0.79803,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424109748,0.79803,2505.0,2504.9,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749424110149,0.79803,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424110846,0.79804,2504.9,2504.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749424111049,0.79804,2504.9,2504.8,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749424111437,0.79804,2504.9,2504.8,9.41887]
["bitfinex-derivatives","ETHF0:USTF0",1749424111641,0.79807,2504.8,2504.7,21.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749424111851,0.79806,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424112150,4.00583,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424112746,0.79806,2504.9,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424113050,3.2078,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424113051,4.00584,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424115544,0.79804,2504.9,2504.8,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1749424115744,0.79804,2504.9,2504.8,5.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749424116046,3.2078,2505.0,2504.7,26.5902]
["bitfinex-derivatives","ETHF0:USTF0",1749424116047,0.79807,2504.8,2504.7,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749424116246,0.79807,2504.8,2504.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1749424116645,0.79807,2504.8,2504.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749424118152,0.79807,2504.8,2504.7,6.21111]
["bitfinex-derivatives","ETHF0:USTF0",1749424118452,0.79807,2504.8,2504.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749424119146,0.79807,2504.8,2504.7,6.21111]
["bitfinex-derivatives","ETHF0:USTF0",1749424119744,4.00583,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424121253,3.2078,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424121456,0.79799,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749424121856,2.24123927,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749424123150,0.79801,2505.0,2504.9,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749424123356,4.00581,2505.0,2504.9,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1749424123659,3.2078,2505.0,2504.9,5.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749424124655,0.79797,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749424124859,2.24294842,2505.2,2505.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1749424125063,0.79793,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749424125261,1.44478063,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749424125558,3.2078,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749424125762,3.2078,2505.4,2505.3,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1749424126161,0.79786,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749424126361,0.79786,2505.5,2505.4,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749424126659,0.79786,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749424128961,0.79788,2505.4,2505.3,21.87709]
["bitfinex-derivatives","ETHF0:USTF0",1749424129161,0.79788,2505.4,2505.3,20.21589]
["bitfinex-derivatives","ETHF0:USTF0",1749424129364,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749424129561,0.79787,2505.5,2505.4,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749424129756,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749424130360,0.79788,2505.4,2505.3,20.21591]
["bitfinex-derivatives","ETHF0:USTF0",1749424131060,0.79788,2505.4,2505.3,23.42371]
["bitfinex-derivatives","ETHF0:USTF0",1749424131260,0.79795,2505.2,2505.1,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1749424131458,0.79795,2505.2,2505.1,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749424132064,1.7636,2505.3,2505.1,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749424132065,2.56153,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749424132966,0.79795,2505.2,2505.1,25.62296]
["bitfinex-derivatives","ETHF0:USTF0",1749424133165,0.79795,2505.2,2505.1,28.83076]
["bitfinex-derivatives","ETHF0:USTF0",1749424133964,0.79795,2505.2,2505.1,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749424134167,0.79795,2505.2,2505.1,28.83078]
["bitfinex-derivatives","ETHF0:USTF0",1749424135266,0.79795,2505.2,2505.1,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749424135966,0.79801,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749424136168,0.79801,2505.0,2504.9,25.60003]
["bitfinex-derivatives","ETHF0:USTF0",1749424136369,0.79801,2505.0,2504.9,28.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749424136964,3.75844,2505.3,2504.9,28.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749424136965,0.798,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749424137173,0.798,2505.1,2505.0,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1749424137466,0.798,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749424140572,4.0058,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749424140868,0.79801,2505.0,2504.9,27.22631]
["bitfinex-derivatives","ETHF0:USTF0",1749424141263,4.00579,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749424141465,4.00579,2505.1,2505.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749424141771,0.79801,2505.0,2504.9,27.22632]
["bitfinex-derivatives","ETHF0:USTF0",1749424141972,4.0058,2505.1,2505.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1749424142373,4.0058,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749424143169,3.2078,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749424143369,3.2078,2505.1,2505.0,5.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749424144562,0.79785,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749424144768,2.24149572,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749424145275,0.79785,2505.5,2505.4,9.58826]
["bitfinex-derivatives","ETHF0:USTF0",1749424145474,4.88608731,2505.8,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749424145475,0.79783,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749424145870,0.79785,2505.5,2505.4,11.31476]
["bitfinex-derivatives","ETHF0:USTF0",1749424146175,0.79784,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749424146673,0.79784,2505.6,2505.5,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1749424146865,0.00598731,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749424147071,0.00598731,2505.8,2505.7,23.39959]
["bitfinex-derivatives","ETHF0:USTF0",1749424147270,3.2078,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749424147467,3.3993,2506.5,2506.1,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749424147672,1.99408,2506.2,2505.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1749424147874,0.79769,2506.0,2505.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1749424150865,0.79768,2506.1,2505.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749424151076,0.00598731,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424151276,0.80361731,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424152869,0.00598731,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424153072,0.00598731,2506.2,2506.1,5.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749424153877,0.80361731,2506.2,2506.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749424154476,0.80361731,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424155177,0.79766,2506.1,2506.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749424155376,0.79769,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424155577,0.79769,2506.0,2505.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749424156681,0.79769,2506.0,2505.9,11.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749424158680,0.79769,2506.0,2505.9,15.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749424159382,0.79769,2506.0,2505.9,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749424159776,0.79769,2506.0,2505.9,14.27742]
["bitfinex-derivatives","ETHF0:USTF0",1749424161883,0.79769,2506.0,2505.9,15.90032]
["bitfinex-derivatives","ETHF0:USTF0",1749424163183,0.79769,2506.0,2505.9,15.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749424163484,0.79768,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749424163985,0.79768,2506.1,2506.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749424164485,0.79768,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424167184,0.79769,2506.0,2505.9,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749424167390,0.79769,2506.0,2505.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749424167886,0.79769,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424168091,0.79769,2506.0,2505.9,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749424168892,0.79769,2506.0,2505.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749424170785,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424170988,0.79776,2505.8,2505.7,5.37898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424173597,0.79774,2505.9,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749424173890,0.00598731,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424174095,0.80363731,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424174394,0.80363731,2506.2,2506.1,9.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749424174597,0.00598731,2506.2,2506.1,9.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749424174792,0.00598731,2506.2,2506.1,12.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749424181107,0.40478731,2506.2,2506.1,12.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749424184503,0.40478731,2506.2,2506.1,15.99286]
["bitfinex-derivatives","ETHF0:USTF0",1749424184706,0.40478731,2506.2,2506.1,20.99286]
["bitfinex-derivatives","ETHF0:USTF0",1749424184906,0.79743,2506.9,2506.2,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1749424185107,0.79737,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424185408,2.26307075,2507.0,2506.9,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749424186312,2.26307075,2507.0,2506.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749424186508,0.79737,2507.0,2506.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749424187011,2.26247879,2507.0,2506.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749424187212,0.79737,2507.0,2506.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1749424193211,0.79747,2506.7,2506.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1749424193518,3.2078,2506.8,2506.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749424193719,0.79749,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424194218,0.79749,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749424194719,0.79749,2506.7,2506.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1749424196513,0.79749,2506.7,2506.6,5.17179]
["bitfinex-derivatives","ETHF0:USTF0",1749424197015,0.79746,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749424198420,0.79747,2506.7,2506.6,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749424198619,0.79747,2506.7,2506.6,5.17178]
["bitfinex-derivatives","ETHF0:USTF0",1749424200320,0.79747,2506.7,2506.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749424200820,0.79745,2506.8,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749424201719,0.79747,2506.7,2506.6,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749424202023,0.79747,2506.7,2506.6,5.17178]
["bitfinex-derivatives","ETHF0:USTF0",1749424202622,0.79747,2506.7,2506.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749424203821,0.79753,2506.5,2506.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749424204029,0.79766,2506.1,2506.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749424204413,0.79765,2506.2,2506.0,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749424204619,0.79765,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424204816,3.5685,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424204817,0.79761,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424205013,3.5685,2506.4,2506.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749424205226,0.79763,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424205520,0.79763,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424205919,3.5685,2506.4,2506.0,6.14867]
["bitfinex-derivatives","ETHF0:USTF0",1749424206114,3.5685,2506.4,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749424206115,1.47048937,2506.3,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749424206320,0.79763,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424206521,0.79764,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749424206715,0.79761,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749424206921,2.26790841,2506.3,2506.1,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749424207121,0.79761,2506.3,2506.1,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749424207322,0.79763,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424207727,0.79766,2506.1,2506.0,6.14867]
["bitfinex-derivatives","ETHF0:USTF0",1749424208027,0.79765,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424208226,0.79765,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424208529,0.79765,2506.2,2506.1,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749424210223,3.2078,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424210430,3.2078,2506.5,2506.4,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1749424210630,3.2078,2506.5,2506.4,9.35636]
["bitfinex-derivatives","ETHF0:USTF0",1749424211132,4.00533,2506.5,2506.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749424211528,4.00533,2506.5,2506.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749424211932,5.474797,2506.5,2506.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749424212734,4.00533,2506.5,2506.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749424212930,0.79753,2506.5,2506.4,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749424213238,0.79748,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749424213535,0.7975,2506.6,2506.5,4.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749424214143,0.7975,2506.6,2506.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749424217640,0.7975,2506.6,2506.5,4.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749424217832,0.7975,2506.6,2506.5,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1749424218535,1.9954,2506.6,2506.5,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1749424219944,1.9954,2506.6,2506.5,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749424221139,1.9954,2506.6,2506.5,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1749424221340,1.9954,2506.6,2506.5,7.32283]
["bitfinex-derivatives","ETHF0:USTF0",1749424222140,1.9954,2506.6,2506.5,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749424223035,1.1979,2506.6,2506.5,7.32283]
["bitfinex-derivatives","ETHF0:USTF0",1749424223238,3.2078,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749424223437,1.47171937,2507.1,2507.0,9.33317]
["bitfinex-derivatives","ETHF0:USTF0",1749424223639,0.00598731,2507.2,2507.0,9.33317]
["bitfinex-derivatives","ETHF0:USTF0",1749424223640,0.00598731,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749424223942,0.00598731,2507.2,2507.1,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1749424224139,0.00598731,2507.2,2507.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1749424226146,0.00598731,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424226447,0.80329731,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424226648,0.80329731,2507.2,2507.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749424227048,0.00598731,2507.2,2507.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749424227347,0.79734,2507.1,2507.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1749424227544,0.79734,2507.1,2507.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749424227941,0.79734,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424227942,3.21378731,2507.2,2506.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424228247,0.79741,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424228752,0.79747,2506.7,2506.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749424229047,0.79747,2506.7,2506.6,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749424230044,0.79747,2506.7,2506.6,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749424230245,0.79747,2506.7,2506.6,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749424230642,0.79747,2506.7,2506.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424231548,5.0,2506.7,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424231857,0.79756,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424232250,4.21046,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424233052,5.68773585,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424233854,4.36443585,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424234053,2.88716,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424234955,4.36511712,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424235756,2.88716,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424235951,4.36506072,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424241260,3.2989698,2506.4,2506.3,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1749424241462,2.5014098,2506.4,2506.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749424241761,0.79769,2506.0,2505.9,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1749424245360,0.79776,2505.8,2505.7,1.02838731]
["bitfinex-derivatives","ETHF0:USTF0",1749424251563,0.79776,2505.8,2505.7,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424251767,0.79788,2505.4,2505.3,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749424251966,7.19712,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424252166,0.79807,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424252361,0.79811,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749424252570,0.79809,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749424252864,0.79807,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749424253060,0.79807,2504.8,2504.7,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1749424253263,1.60278731,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424253461,1.60278731,2505.0,2504.9,8.50907]
["bitfinex-derivatives","ETHF0:USTF0",1749424253863,2.40079731,2505.0,2504.9,7.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749424254063,0.79811,2504.7,2504.6,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749424254461,0.79811,2504.7,2504.6,8.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749424254963,0.79811,2504.7,2504.6,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1749424255164,0.79811,2504.7,2504.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749424257165,0.79814,2504.6,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424257470,4.00594,2504.6,2504.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424258966,3.2078,2504.6,2504.5,3.20818731]
["bitfinex-derivatives","ETHF0:USTF0",1749424259372,0.7981,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749424259671,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749424259672,4.00586,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749424259866,3.2078,2504.9,2504.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749424260064,0.79804,2504.9,2504.8,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749424260261,0.80401731,2505.0,2504.8,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749424260467,0.80401731,2505.0,2504.9,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749424260969,0.00598731,2505.0,2504.9,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749424261571,0.80399731,2505.0,2504.9,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749424261767,0.80399731,2505.0,2504.9,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749424264468,0.80399731,2505.0,2504.9,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749424264669,0.80399731,2505.0,2504.9,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1749424264871,0.80399731,2505.0,2504.9,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749424267674,0.80399731,2505.0,2504.9,4.56817]
["bitfinex-derivatives","ETHF0:USTF0",1749424267877,0.80399731,2505.0,2504.9,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749424272075,0.79807,2504.8,2504.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749424272271,0.79807,2504.8,2504.7,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1749424272469,0.79807,2504.8,2504.7,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749424273066,0.79807,2504.8,2504.7,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1749424274776,3.21378731,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749424274977,3.21378731,2505.0,2504.9,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1749424275975,4.01179731,2505.0,2504.9,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1749424276773,4.01179731,2505.0,2504.9,3.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749424277973,4.01179731,2505.0,2504.9,25.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749424278573,4.01179731,2505.0,2504.9,26.53797]
["bitfinex-derivatives","ETHF0:USTF0",1749424279476,3.21378731,2505.0,2504.9,26.53797]
["bitfinex-derivatives","ETHF0:USTF0",1749424280076,0.00598731,2505.0,2504.9,26.53797]
["bitfinex-derivatives","ETHF0:USTF0",1749424280380,22.00598731,2505.0,2504.9,29.74577]
["bitfinex-derivatives","ETHF0:USTF0",1749424280582,22.00598731,2505.0,2504.9,70.54577]
["bitfinex-derivatives","ETHF0:USTF0",1749424281280,7.62703789,2505.0,2504.9,75.54577]
["bitfinex-derivatives","ETHF0:USTF0",1749424281582,4.29630789,2505.0,2504.9,75.54577]
["bitfinex-derivatives","ETHF0:USTF0",1749424281773,4.29630789,2505.0,2504.9,99.68477]
["bitfinex-derivatives","ETHF0:USTF0",1749424283784,0.00598731,2505.2,2505.0,0.03502211]
["bitfinex-derivatives","ETHF0:USTF0",1749424283984,0.00598731,2505.2,2505.1,5.32002211]
["bitfinex-derivatives","ETHF0:USTF0",1749424284284,0.00598731,2505.2,2505.1,6.11800211]
["bitfinex-derivatives","ETHF0:USTF0",1749424284477,0.00598731,2505.2,2505.1,12.39710211]
["bitfinex-derivatives","ETHF0:USTF0",1749424286284,0.00598731,2505.2,2505.1,7.39710211]
["bitfinex-derivatives","ETHF0:USTF0",1749424286483,0.00598731,2505.2,2505.1,26.62110211]
["bitfinex-derivatives","ETHF0:USTF0",1749424289984,0.00598731,2505.2,2505.1,7.39710211]
["bitfinex-derivatives","ETHF0:USTF0",1749424290185,0.00598731,2505.2,2505.1,25.33700211]
["bitfinex-derivatives","ETHF0:USTF0",1749424294293,0.00598731,2505.2,2505.1,30.33700211]
["bitfinex-derivatives","ETHF0:USTF0",1749424299582,0.00598731,2505.2,2505.1,25.33700211]
["bitfinex-derivatives","ETHF0:USTF0",1749424301191,0.00598731,2505.2,2505.1,28.54480211]
["bitfinex-derivatives","ETHF0:USTF0",1749424302688,0.00598731,2505.2,2505.1,9.32580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424303201,0.00598731,2505.2,2505.1,28.52580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424303493,1.99738731,2505.2,2505.1,28.52580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424305695,1.01428731,2505.2,2505.1,28.52580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424306497,0.00598731,2505.2,2505.1,28.52580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424307100,7.31e-06,2505.2,2505.1,33.52580211]
["bitfinex-derivatives","ETHF0:USTF0",1749424312390,1.0338,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749424312585,1.0338,2506.0,2505.9,25.3027348]
["bitfinex-derivatives","ETHF0:USTF0",1749424315297,1.0338,2506.0,2505.9,50.7908348]
["bitfinex-derivatives","ETHF0:USTF0",1749424315695,0.9998,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749424315896,0.9998,2506.3,2506.2,4.0404448]
["bitfinex-derivatives","ETHF0:USTF0",1749424321804,0.9998,2506.3,2506.2,3.2428148]
["bitfinex-derivatives","ETHF0:USTF0",1749424323605,0.9998,2506.3,2506.2,4.0404448]
["bitfinex-derivatives","ETHF0:USTF0",1749424323806,1.0255,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749424324000,1.0255,2506.4,2506.3,6.0906148]
["bitfinex-derivatives","ETHF0:USTF0",1749424324197,1.0255,2506.4,2506.3,6.5834148]
["bitfinex-derivatives","ETHF0:USTF0",1749424324406,1.0255,2506.4,2506.3,5.2930148]
["bitfinex-derivatives","ETHF0:USTF0",1749424324607,1.0255,2506.4,2506.3,6.0906148]
["bitfinex-derivatives","ETHF0:USTF0",1749424325301,1.0077,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749424325504,1.0729,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749424325700,1.0729,2506.8,2506.7,25.22047]
["bitfinex-derivatives","ETHF0:USTF0",1749424325897,1.0729,2506.8,2506.7,25.2554848]
["bitfinex-derivatives","ETHF0:USTF0",1749424331604,6.0729,2506.8,2506.0,43.11231109]
["bitfinex-derivatives","ETHF0:USTF0",1749424331820,2.16418,2506.7,2506.3,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424332013,2.4044,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749424332209,2.4044,2506.6,2506.5,6.05453]
["bitfinex-derivatives","ETHF0:USTF0",1749424332406,1.055,2506.6,2506.5,6.0895448]
["bitfinex-derivatives","ETHF0:USTF0",1749424332612,1.0729,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749424337419,1.0729,2506.8,2506.7,0.8324848]
["bitfinex-derivatives","ETHF0:USTF0",1749424344622,1.055,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749424344819,1.055,2507.0,2506.9,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749424345519,2.53349642,2507.0,2506.9,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749424345718,2.533496,2507.0,2506.9,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749424347426,1.055,2507.0,2506.9,6.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749424347621,0.13969,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749424347821,0.3985,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749424348028,0.9783,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749424349121,4.4907,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424349423,5.96668663,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424349631,10.96668663,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424350524,6.95828663,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424350926,7.95513446,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424351722,6.67223446,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424352130,5.1968,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424353230,5.1968,2508.0,2507.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749424353432,6.5097,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424353732,7.98399459,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424354229,6.5097,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424354930,7.30676,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749424355628,0.79716,2507.7,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749424355829,0.79721,2507.5,2507.4,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749424356023,0.79725,2507.4,2507.3,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424356231,0.79741,2506.9,2506.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749424356431,3.2078,2507.1,2506.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749424356730,0.79741,2506.9,2506.8,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749424356921,4.4881,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424357127,5.28545,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749424357324,0.79741,2506.9,2506.8,5.23898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424357528,4.4881,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749424357726,5.28546,2507.1,2506.8,5.23898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424357927,0.79737,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749424358329,5.28545,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749424358726,4.4881,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749424358925,0.79737,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749424359127,0.79741,2506.9,2506.8,5.23898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424359737,0.79741,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424360042,2.07769,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749424360237,1.2803,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749424360434,1.2803,2507.0,2506.8,5.23898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424360635,2.0777,2507.0,2506.8,6.03640731]
["bitfinex-derivatives","ETHF0:USTF0",1749424360931,2.0777,2507.0,2506.8,6.03639731]
["bitfinex-derivatives","ETHF0:USTF0",1749424361339,0.79741,2506.9,2506.8,6.03639731]
["bitfinex-derivatives","ETHF0:USTF0",1749424361639,1.3247,2506.9,2506.8,6.03639731]
["bitfinex-derivatives","ETHF0:USTF0",1749424362747,2.12211,2506.9,2506.8,5.23898731]
["bitfinex-derivatives","ETHF0:USTF0",1749424364144,2.12211,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424364748,3.18631,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424364950,2.3889,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424366545,1.0642,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424367645,1.86161,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424368842,1.0642,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424371851,1.86161,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424372053,1.0642,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424374046,1.0642,2506.9,2506.8,7.38442731]
["bitfinex-derivatives","ETHF0:USTF0",1749424374747,1.8616,2506.9,2506.8,7.38442731]
["bitfinex-derivatives","ETHF0:USTF0",1749424375454,1.0642,2506.9,2506.8,7.38442731]
["bitfinex-derivatives","ETHF0:USTF0",1749424376148,2.6597,2506.9,2506.8,7.38442731]
["bitfinex-derivatives","ETHF0:USTF0",1749424376352,1.5955,2506.9,2506.8,7.38442731]
["bitfinex-derivatives","ETHF0:USTF0",1749424377152,2.39291,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424378057,1.5955,2506.9,2506.8,6.03642731]
["bitfinex-derivatives","ETHF0:USTF0",1749424379256,1.5955,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424380553,2.39291,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424384062,1.5955,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424384257,3.07024916,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424384553,1.5955,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424384758,2.39291,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424384954,3.8677407,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424385258,3.8677307,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424392151,3.0703307,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424392662,3.8677407,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424393063,3.0703307,2506.9,2506.8,7.35402731]
["bitfinex-derivatives","ETHF0:USTF0",1749424393555,1.5955,2506.9,2506.8,7.38904211]
["bitfinex-derivatives","ETHF0:USTF0",1749424393756,1.5955,2506.9,2506.8,10.59684211]
["bitfinex-derivatives","ETHF0:USTF0",1749424393961,0.00598731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749424394256,0.00598731,2507.3,2507.2,28.3251248]
["bitfinex-derivatives","ETHF0:USTF0",1749424394464,0.00598731,2507.3,2507.2,69.1251248]
["bitfinex-derivatives","ETHF0:USTF0",1749424396164,0.00598731,2507.3,2507.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749424396365,0.79731,2507.2,2507.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749424396561,2.25524331,2507.2,2507.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749424397177,2.25524331,2507.2,2507.1,6.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749424397465,1.45793331,2507.2,2507.1,6.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749424397666,0.80327731,2507.3,2507.1,6.00834]
["bitfinex-derivatives","ETHF0:USTF0",1749424397667,0.00598731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749424397870,0.00598731,2507.3,2507.2,0.8323248]
["bitfinex-derivatives","ETHF0:USTF0",1749424398072,0.00598731,2507.3,2507.2,5.3426248]
["bitfinex-derivatives","ETHF0:USTF0",1749424398264,0.00598731,2507.3,2507.2,7.3277248]
["bitfinex-derivatives","ETHF0:USTF0",1749424402460,0.00598731,2507.3,2506.8,42.79953731]
["bitfinex-derivatives","ETHF0:USTF0",1749424402461,0.00598731,2507.3,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424402659,0.7974,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424403467,2.1958,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424404558,3.3932,2506.9,2506.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424407866,1.9948,2506.9,2506.8,0.80341731]
["bitfinex-derivatives","ETHF0:USTF0",1749424408268,1.1974,2506.9,2506.8,0.80341731]
["bitfinex-derivatives","ETHF0:USTF0",1749424408871,1.1974,2506.9,2506.8,0.83843211]
["bitfinex-derivatives","ETHF0:USTF0",1749424409067,1.1974,2506.9,2506.8,3.19883211]
["bitfinex-derivatives","ETHF0:USTF0",1749424411970,1.1974,2506.9,2506.8,4.18063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424412273,1.1974,2506.9,2506.8,9.18063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424415366,1.1974,2506.9,2506.8,4.18063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424416674,1.1974,2506.9,2506.8,4.14561731]
["bitfinex-derivatives","ETHF0:USTF0",1749424416974,1.1974,2506.9,2506.8,4.18063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424418474,1.1974,2506.9,2506.8,44.98063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424422380,0.23925,2506.9,2506.8,49.98063211]
["bitfinex-derivatives","ETHF0:USTF0",1749424422569,0.00598731,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749424422773,0.00598731,2507.3,2507.2,28.2611248]
["bitfinex-derivatives","ETHF0:USTF0",1749424423272,0.00598731,2507.3,2507.2,30.6602248]
["bitfinex-derivatives","ETHF0:USTF0",1749424423675,0.00598731,2507.3,2507.2,71.4602248]
["bitfinex-derivatives","ETHF0:USTF0",1749424426381,0.00598731,2507.3,2507.2,52.4252248]
["bitfinex-derivatives","ETHF0:USTF0",1749424426582,0.00598731,2507.3,2507.2,71.4532248]
["bitfinex-derivatives","ETHF0:USTF0",1749424426776,0.00598731,2507.3,2507.2,47.2392248]
["bitfinex-derivatives","ETHF0:USTF0",1749424427078,0.00598731,2507.3,2507.2,71.4522248]
["bitfinex-derivatives","ETHF0:USTF0",1749424428872,0.00598731,2507.3,2507.2,50.0251248]
["bitfinex-derivatives","ETHF0:USTF0",1749424429072,0.00598731,2507.3,2507.2,46.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749424429782,0.00598731,2507.3,2507.2,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749424430179,0.00598731,2507.3,2507.2,6.0173248]
["bitfinex-derivatives","ETHF0:USTF0",1749424431385,0.00598731,2507.3,2507.2,9.2251248]
["bitfinex-derivatives","ETHF0:USTF0",1749424432780,0.00598731,2507.3,2507.2,10.5793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424433180,7.31e-06,2507.3,2507.2,10.5793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424433795,7.31e-06,2507.3,2507.2,15.5793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424434182,7.31e-06,2507.3,2507.2,56.3793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424438389,7.31e-06,2507.3,2507.2,51.3793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424440993,7.31e-06,2507.3,2507.2,56.3793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424445402,7.31e-06,2507.3,2507.2,51.3793248]
["bitfinex-derivatives","ETHF0:USTF0",1749424453606,0.64135,2507.7,2507.6,0.8321948]
["bitfinex-derivatives","ETHF0:USTF0",1749424453905,0.20845,2507.7,2507.6,9.2019948]
["bitfinex-derivatives","ETHF0:USTF0",1749424454302,1.3333,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749424454508,1.3333,2508.2,2508.1,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749424454806,6.3333,2508.2,2508.1,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749424456106,1.3333,2508.2,2508.1,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1749424456607,0.9994,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749424456908,0.9994,2508.4,2508.3,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749424458606,1.5945,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749424458906,3.2078,2509.3,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749424458907,1.0469,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749424459113,7.53775152,2508.9,2508.8,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749424459314,6.0469,2508.9,2508.8,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749424459509,1.0469,2508.9,2508.8,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749424460409,1.0469,2508.9,2508.8,5.9938148]
["bitfinex-derivatives","ETHF0:USTF0",1749424461110,0.20391,2508.9,2508.8,5.9938148]
["bitfinex-derivatives","ETHF0:USTF0",1749424461311,1.0722,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749424461508,1.0722,2509.1,2509.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749424461903,1.0722,2509.1,2509.0,4.0395448]
["bitfinex-derivatives","ETHF0:USTF0",1749424465014,1.0722,2509.1,2509.0,44.8395448]
["bitfinex-derivatives","ETHF0:USTF0",1749424465414,1.0722,2509.1,2509.0,50.0005448]
["bitfinex-derivatives","ETHF0:USTF0",1749424465717,1.0722,2509.1,2509.0,68.9745448]
["bitfinex-derivatives","ETHF0:USTF0",1749424466913,0.25237,2509.1,2509.0,44.8395448]
["bitfinex-derivatives","ETHF0:USTF0",1749424467212,0.25237,2509.1,2509.0,68.9495448]
["bitfinex-derivatives","ETHF0:USTF0",1749424468219,1.594,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749424468413,1.594,2509.3,2509.2,24.9326848]
["bitfinex-derivatives","ETHF0:USTF0",1749424468612,3.2078,2510.3,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749424468812,1.3525,2510.2,2510.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749424469319,6.3525,2510.2,2510.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1749424469806,6.3525,2510.2,2510.1,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1749424470013,7.4418,2510.2,2510.1,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1749424470913,2.4418,2510.2,2510.1,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1749424471117,1.0893,2510.2,2510.1,5.93538]
["bitfinex-derivatives","ETHF0:USTF0",1749424473915,1.0702,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749424474321,1.0702,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1749424477116,1.0702,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749424477322,1.0702,2510.4,2510.3,24.88732]
["bitfinex-derivatives","ETHF0:USTF0",1749424478023,6.86651,2510.4,2510.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749424478224,6.0702,2510.4,2510.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749424478425,8.06096,2510.4,2509.9,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749424478726,0.7965,2509.8,2509.3,32.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749424478922,3.4652,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749424479321,2.0663,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749424481326,2.0663,2509.7,2509.6,24.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749424482829,2.0663,2509.7,2509.6,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1749424483324,2.0663,2509.7,2509.6,24.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749424484827,0.79655,2509.6,2509.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424485029,0.79655,2509.6,2509.5,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1749424485229,2.14045,2509.6,2509.5,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1749424485525,1.3439,2509.6,2509.5,24.87858]
["bitfinex-derivatives","ETHF0:USTF0",1749424485722,2.14044,2509.6,2509.5,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1749424485923,1.3439,2509.6,2509.5,24.87858]
["bitfinex-derivatives","ETHF0:USTF0",1749424486326,1.0263,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749424488338,1.0263,2509.7,2509.6,24.87554]
["bitfinex-derivatives","ETHF0:USTF0",1749424491135,1.0263,2509.7,2509.6,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749424491834,1.0263,2509.7,2509.6,24.87254]
["bitfinex-derivatives","ETHF0:USTF0",1749424496032,1.82281,2509.7,2509.6,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749424496231,1.82281,2509.7,2509.6,24.86754]
["bitfinex-derivatives","ETHF0:USTF0",1749424497635,0.79658,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749424497829,0.79658,2509.6,2509.5,24.84756]
["bitfinex-derivatives","ETHF0:USTF0",1749424498033,0.86431004,2509.6,2509.5,24.84756]
["bitfinex-derivatives","ETHF0:USTF0",1749424499441,0.06773004,2509.6,2509.5,24.8825748]
["bitfinex-derivatives","ETHF0:USTF0",1749424499641,0.06773004,2509.6,2509.5,26.2550748]
["bitfinex-derivatives","ETHF0:USTF0",1749424502640,0.00594716,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749424502837,0.4009,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749424503039,0.4009,2510.4,2510.3,24.84132]
["bitfinex-derivatives","ETHF0:USTF0",1749424503338,0.7962,2510.7,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749424503543,1.0209,2510.8,2510.3,25.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749424503841,1.0209,2510.8,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749424503842,2.27245116,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749424504038,0.7962,2510.7,2510.4,0.8312948]
["bitfinex-derivatives","ETHF0:USTF0",1749424504244,0.7962,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749424504448,1.81708,2510.8,2510.4,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424504652,1.0212,2511.0,2510.4,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424504857,0.79616,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749424505056,0.79615,2510.9,2510.7,5.91418]
["bitfinex-derivatives","ETHF0:USTF0",1749424505256,0.79616,2510.8,2510.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749424505446,6.0212,2511.0,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749424505650,0.79622,2510.7,2510.5,5.91425]
["bitfinex-derivatives","ETHF0:USTF0",1749424506554,3.2078,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749424506752,1.0222,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424507067,6.05764146,2510.5,2510.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749424507254,2.47654146,2510.4,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749424507556,3.2078,2510.2,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424507762,2.17169,2510.1,2510.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749424507956,3.19389,2510.1,2510.0,5.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749424508152,9.66875577,2510.1,2510.0,5.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749424508958,0.79642,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749424509159,2.11622,2510.0,2509.9,5.91443]
["bitfinex-derivatives","ETHF0:USTF0",1749424509547,2.11622,2510.0,2509.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1749424510054,1.3198,2510.0,2509.9,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1749424510356,1.8186,2510.1,2509.9,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1749424510751,1.0222,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749424511351,0.79642,2510.0,2509.8,5.91446]
["bitfinex-derivatives","ETHF0:USTF0",1749424511557,2.342,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424511758,1.81861,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424512159,0.79642,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424512656,1.8186,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749424512962,4.00417,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749424513159,5.47644168,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749424513359,5.47642168,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749424513659,0.79642,2510.0,2509.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1749424514050,0.79645,2509.9,2509.8,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749424514459,1.0662,2510.1,2509.8,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749424514757,0.79642,2510.0,2509.8,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749424515059,0.79642,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424515563,0.79645,2509.9,2509.8,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749424516060,0.79644,2510.0,2509.8,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749424517065,0.79645,2509.9,2509.8,24.82846]
["bitfinex-derivatives","ETHF0:USTF0",1749424518366,0.79645,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749424518663,0.79645,2509.9,2509.8,24.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749424518864,0.79645,2509.9,2509.8,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749424519557,0.86418004,2509.9,2509.8,24.82548]
["bitfinex-derivatives","ETHF0:USTF0",1749424519759,0.06773004,2509.9,2509.8,24.8604948]
["bitfinex-derivatives","ETHF0:USTF0",1749424519960,0.86418004,2509.9,2509.8,24.8604948]
["bitfinex-derivatives","ETHF0:USTF0",1749424521558,0.06773004,2509.9,2509.8,24.8604948]
["bitfinex-derivatives","ETHF0:USTF0",1749424522267,0.06773004,2509.9,2509.8,0.8314948]
["bitfinex-derivatives","ETHF0:USTF0",1749424522566,0.06773004,2509.9,2509.8,24.8574948]
["bitfinex-derivatives","ETHF0:USTF0",1749424525359,0.06773004,2509.9,2509.8,26.1227948]
["bitfinex-derivatives","ETHF0:USTF0",1749424527469,0.06773004,2509.9,2509.8,7.2157948]
["bitfinex-derivatives","ETHF0:USTF0",1749424527668,0.86418004,2509.9,2509.8,25.3213148]
["bitfinex-derivatives","ETHF0:USTF0",1749424528364,0.86418004,2509.9,2509.8,26.1177948]
["bitfinex-derivatives","ETHF0:USTF0",1749424528669,0.86418004,2509.9,2509.8,24.8524948]
["bitfinex-derivatives","ETHF0:USTF0",1749424530871,0.86418004,2509.9,2509.8,24.8324948]
["bitfinex-derivatives","ETHF0:USTF0",1749424531071,0.06773004,2509.9,2509.8,24.8324948]
["bitfinex-derivatives","ETHF0:USTF0",1749424532675,0.86418004,2509.9,2509.8,24.8324948]
["bitfinex-derivatives","ETHF0:USTF0",1749424532862,0.06773004,2509.9,2509.8,24.8324948]
["bitfinex-derivatives","ETHF0:USTF0",1749424533274,0.86418004,2509.9,2509.8,24.8324948]
["bitfinex-derivatives","ETHF0:USTF0",1749424534275,0.86418004,2509.9,2509.8,24.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749424535073,0.86418004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749424535376,0.86418004,2509.9,2509.8,24.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749424536365,0.86418004,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749424536571,0.86418004,2509.9,2509.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424536572,5.5521283,2509.9,2509.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424539780,0.79658,2509.5,2509.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424540077,0.79674,2509.0,2508.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424540374,0.79683,2508.7,2508.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424540580,5.48867826,2508.7,2508.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424541679,10.48867826,2508.7,2508.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749424542380,0.79689,2508.5,2508.4,5.10797526]
["bitfinex-derivatives","ETHF0:USTF0",1749424542775,2.28093826,2508.5,2508.4,5.10797526]
["bitfinex-derivatives","ETHF0:USTF0",1749424543582,0.79689,2508.5,2508.4,5.10797526]
["bitfinex-derivatives","ETHF0:USTF0",1749424546178,0.79689,2508.5,2508.4,6.49037526]
["bitfinex-derivatives","ETHF0:USTF0",1749424546782,0.79688,2508.6,2508.4,7.32229006]
["bitfinex-derivatives","ETHF0:USTF0",1749424546984,0.79688,2508.6,2508.5,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424547384,0.79688,2508.6,2508.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749424547778,0.79681,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749424548186,0.79683,2508.7,2508.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1749424548387,0.79683,2508.7,2508.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424548579,0.79681,2508.8,2508.6,0.8318548]
["bitfinex-derivatives","ETHF0:USTF0",1749424548773,1.26051,2508.8,2508.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749424552086,0.79681,2508.8,2508.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749424555487,1.26051,2508.8,2508.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749424564398,0.79686,2508.6,2508.5,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1749424564597,0.79686,2508.6,2508.5,20.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749424564793,0.79686,2508.6,2508.5,20.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1749424569208,1.99376,2508.6,2508.5,20.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1749424569506,3.49534481,2508.6,2508.5,20.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1749424570601,2.69848481,2508.6,2508.5,21.0087048]
["bitfinex-derivatives","ETHF0:USTF0",1749424570803,1.1969,2508.6,2508.5,29.2165048]
["bitfinex-derivatives","ETHF0:USTF0",1749424571003,1.19092474,2508.6,2508.5,29.2165048]
["bitfinex-derivatives","ETHF0:USTF0",1749424571406,0.53143004,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749424571707,0.53143004,2508.8,2508.7,0.8318448]
["bitfinex-derivatives","ETHF0:USTF0",1749424571907,0.53143004,2508.8,2508.7,5.8318448]
["bitfinex-derivatives","ETHF0:USTF0",1749424572405,0.53143004,2508.8,2508.7,0.8318448]
["bitfinex-derivatives","ETHF0:USTF0",1749424572605,1.32823004,2508.8,2508.7,23.9910148]
["bitfinex-derivatives","ETHF0:USTF0",1749424572900,2.82785314,2508.8,2508.7,23.9900148]
["bitfinex-derivatives","ETHF0:USTF0",1749424573509,0.79686,2508.6,2508.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749424573710,0.79686,2508.6,2508.5,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749424573905,0.79686,2508.6,2508.5,25.2878148]
["bitfinex-derivatives","ETHF0:USTF0",1749424575615,0.79686,2508.6,2508.5,5.1210148]
["bitfinex-derivatives","ETHF0:USTF0",1749424575809,2.32304277,2508.6,2508.5,23.9870148]
["bitfinex-derivatives","ETHF0:USTF0",1749424577817,2.32304277,2508.6,2508.5,25.3462148]
["bitfinex-derivatives","ETHF0:USTF0",1749424579527,1.52618277,2508.6,2508.5,26.1431048]
["bitfinex-derivatives","ETHF0:USTF0",1749424579921,1.26051,2508.8,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749424580226,1.26051,2508.8,2508.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749424580411,2.78777079,2508.8,2508.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749424584925,1.99096079,2508.8,2508.7,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749424585226,0.4637,2508.8,2508.7,6.3950448]
["bitfinex-derivatives","ETHF0:USTF0",1749424586029,1.2605,2508.8,2508.7,5.5982148]
["bitfinex-derivatives","ETHF0:USTF0",1749424586333,1.2605,2508.8,2508.7,26.3324148]
["bitfinex-derivatives","ETHF0:USTF0",1749424586627,2.7828479,2508.8,2508.7,26.3324148]
["bitfinex-derivatives","ETHF0:USTF0",1749424587428,2.7828479,2508.8,2508.7,2.3904148]
["bitfinex-derivatives","ETHF0:USTF0",1749424587618,2.7828479,2508.8,2508.7,26.3314148]
["bitfinex-derivatives","ETHF0:USTF0",1749424588026,1.9860479,2508.8,2508.7,27.1282448]
["bitfinex-derivatives","ETHF0:USTF0",1749424588226,0.4637,2508.8,2508.7,27.1282448]
["bitfinex-derivatives","ETHF0:USTF0",1749424590933,1.2605,2508.8,2508.7,26.3314148]
["bitfinex-derivatives","ETHF0:USTF0",1749424591226,1.2605,2508.8,2508.7,2.3904148]
["bitfinex-derivatives","ETHF0:USTF0",1749424591431,1.2605,2508.8,2508.7,25.0151148]
["bitfinex-derivatives","ETHF0:USTF0",1749424592831,1.2605,2508.8,2508.7,25.8119448]
["bitfinex-derivatives","ETHF0:USTF0",1749424593026,1.2605,2508.8,2508.7,25.0151148]
["bitfinex-derivatives","ETHF0:USTF0",1749424593223,1.2605,2508.8,2508.7,1.0951148]
["bitfinex-derivatives","ETHF0:USTF0",1749424593428,1.2605,2508.8,2508.7,25.0111148]
["bitfinex-derivatives","ETHF0:USTF0",1749424593628,1.2605,2508.8,2508.7,6.1631148]
["bitfinex-derivatives","ETHF0:USTF0",1749424593833,2.78197895,2508.8,2508.7,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1749424594034,3.83337895,2508.8,2508.7,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1749424594427,3.90110899,2508.8,2508.7,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1749424596235,3.90110899,2508.8,2508.7,24.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749424596436,2.05290899,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424596633,0.53143004,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424597531,1.32823004,2508.8,2508.7,24.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749424597734,1.32823004,2508.8,2508.7,23.9510148]
["bitfinex-derivatives","ETHF0:USTF0",1749424598639,1.32823004,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424602736,2.05425781,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424603134,2.85105781,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424606140,2.05425781,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424606337,2.85105781,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424607839,2.05425781,2508.8,2508.7,24.7478448]
["bitfinex-derivatives","ETHF0:USTF0",1749424608339,0.53143004,2508.8,2508.7,27.9556448]
["bitfinex-derivatives","ETHF0:USTF0",1749424620448,0.53143004,2508.8,2508.7,9.1076448]
["bitfinex-derivatives","ETHF0:USTF0",1749424620644,0.53143004,2508.8,2508.7,27.9266448]
["bitfinex-derivatives","ETHF0:USTF0",1749424621247,0.53143004,2508.8,2508.7,32.9266448]
["bitfinex-derivatives","ETHF0:USTF0",1749424622343,4e-08,2508.8,2508.7,32.9266448]
["bitfinex-derivatives","ETHF0:USTF0",1749424622642,5.3e-06,2508.9,2508.8,0.8318148]
["bitfinex-derivatives","ETHF0:USTF0",1749424622849,5.3e-06,2508.9,2508.8,3.1851148]
["bitfinex-derivatives","ETHF0:USTF0",1749424623039,5.3e-06,2508.9,2508.8,9.2100148]
["bitfinex-derivatives","ETHF0:USTF0",1749424623438,5.3e-06,2508.9,2508.8,4.2100148]
["bitfinex-derivatives","ETHF0:USTF0",1749424623646,5.3e-06,2508.9,2508.8,28.0750148]
["bitfinex-derivatives","ETHF0:USTF0",1749424623845,5.3e-06,2508.9,2508.8,9.2600148]
["bitfinex-derivatives","ETHF0:USTF0",1749424624047,5.3e-06,2508.9,2508.8,28.0750148]
["bitfinex-derivatives","ETHF0:USTF0",1749424626650,5.3e-06,2508.9,2508.8,28.04]
["bitfinex-derivatives","ETHF0:USTF0",1749424626851,5.3e-06,2508.9,2508.8,28.0750148]
["bitfinex-derivatives","ETHF0:USTF0",1749424633553,1.0532,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749424633860,1.0532,2509.6,2509.5,24.64858]
["bitfinex-derivatives","ETHF0:USTF0",1749424635360,1.84975,2509.6,2509.5,24.64858]
["bitfinex-derivatives","ETHF0:USTF0",1749424635560,2.4362,2509.6,2509.5,24.64858]
["bitfinex-derivatives","ETHF0:USTF0",1749424636861,3.23275,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424637065,1.3835,2509.5,2509.4,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749424637359,2.18008,2509.5,2509.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424637565,0.79672,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749424637760,2.91274,2509.0,2508.9,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1749424637955,4.29624,2509.0,2508.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424638157,4.29624,2509.0,2508.9,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1749424638552,4.29624,2509.0,2508.9,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749424638866,0.79677,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424639162,2.18027,2508.9,2508.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424639966,7.18027,2508.9,2508.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424640168,1.3835,2508.9,2508.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424640369,1.3835,2508.9,2508.8,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749424646474,2.116,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749424647371,4.22145,2509.0,2508.8,5.84578]
["bitfinex-derivatives","ETHF0:USTF0",1749424648174,0.79677,2508.9,2508.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749424648379,1.3087,2508.9,2508.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749424648676,4.0046,2508.8,2508.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749424649375,0.7968,2508.8,2508.7,5.84683]
["bitfinex-derivatives","ETHF0:USTF0",1749424650276,0.7968,2508.8,2508.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1749424650777,0.7968,2508.8,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749424650778,0.79689,2508.5,2508.4,5.05597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424650978,4.00469,2508.5,2508.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424651276,5.5204233,2508.5,2508.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424651474,10.8061333,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424651680,3.2078,2508.2,2507.9,5.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749424651970,0.79705,2508.0,2507.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749424652567,2.18205,2508.0,2507.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749424654372,0.79712,2507.8,2507.7,0.80312526]
["bitfinex-derivatives","ETHF0:USTF0",1749424654683,0.79712,2507.8,2507.7,23.82497526]
["bitfinex-derivatives","ETHF0:USTF0",1749424654877,0.79712,2507.8,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424655075,0.79712,2507.8,2507.7,5.83612526]
["bitfinex-derivatives","ETHF0:USTF0",1749424656677,0.79712,2507.8,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424657479,2.11772,2507.8,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424658081,0.79712,2507.8,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424658476,0.79712,2507.8,2507.7,5.83612526]
["bitfinex-derivatives","ETHF0:USTF0",1749424658976,5.00481,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749424659183,4.2077,2507.9,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424659483,0.79712,2507.8,2507.7,5.03897526]
["bitfinex-derivatives","ETHF0:USTF0",1749424659983,5.79712,2507.8,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424660177,0.79721,2507.5,2507.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749424660371,0.79721,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424660372,0.79734,2507.1,2507.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749424660577,5.20106,2507.3,2507.0,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424660778,0.79734,2507.1,2507.0,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424663390,0.79737,2507.0,2506.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749424664689,1.99457,2507.0,2506.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749424665890,0.7974,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424670790,0.7974,2506.9,2506.8,0.80341526]
["bitfinex-derivatives","ETHF0:USTF0",1749424670996,1.26493004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424671293,0.7974,2506.9,2506.8,0.80338526]
["bitfinex-derivatives","ETHF0:USTF0",1749424672894,2.06232004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424673195,0.7974,2506.9,2506.8,0.80338526]
["bitfinex-derivatives","ETHF0:USTF0",1749424674190,1.26493004,2507.0,2506.8,0.80338526]
["bitfinex-derivatives","ETHF0:USTF0",1749424674191,2.06232004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424674493,0.7974,2506.9,2506.8,0.80338526]
["bitfinex-derivatives","ETHF0:USTF0",1749424674689,2.06232004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424675493,0.7974,2506.9,2506.8,2.16808526]
["bitfinex-derivatives","ETHF0:USTF0",1749424675989,0.7974,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424676991,1.8015,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424677190,5.0093,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424678195,6.49701041,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424679095,5.49291041,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424679295,5.49291041,2506.9,2506.8,1.38667526]
["bitfinex-derivatives","ETHF0:USTF0",1749424679496,1.48771041,2506.9,2506.8,2.21913006]
["bitfinex-derivatives","ETHF0:USTF0",1749424679698,1.26493004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424679897,1.26493004,2507.0,2506.9,5.4209148]
["bitfinex-derivatives","ETHF0:USTF0",1749424681098,2.74580235,2507.0,2506.9,5.4209148]
["bitfinex-derivatives","ETHF0:USTF0",1749424681299,2.7460588,2507.0,2506.9,5.4209148]
["bitfinex-derivatives","ETHF0:USTF0",1749424681990,2.7460588,2507.0,2506.9,2.2131148]
["bitfinex-derivatives","ETHF0:USTF0",1749424682194,3.5434288,2507.0,2506.9,2.2131148]
["bitfinex-derivatives","ETHF0:USTF0",1749424682695,2.7460588,2507.0,2506.9,2.2131148]
["bitfinex-derivatives","ETHF0:USTF0",1749424682898,0.7974,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424683200,5.48632876,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424683504,0.79753,2506.5,2506.4,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749424683799,1.48112876,2506.5,2506.4,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1749424684002,0.06773004,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749424684302,2.35471437,2507.0,2506.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749424684992,2.35471437,2507.0,2506.9,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749424685188,2.35471437,2507.0,2506.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749424685588,1.55734437,2507.0,2506.9,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749424685799,1.46445212,2507.0,2506.9,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749424685994,2.26182212,2507.0,2506.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749424686201,3.45902212,2507.0,2506.9,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749424686403,2.66165212,2507.0,2506.9,5.8534148]
["bitfinex-derivatives","ETHF0:USTF0",1749424686695,0.00597526,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749424686899,1.46916079,2507.2,2507.1,0.8323548]
["bitfinex-derivatives","ETHF0:USTF0",1749424687102,1.46916079,2507.2,2507.1,1.8319548]
["bitfinex-derivatives","ETHF0:USTF0",1749424687398,1.46916079,2507.2,2507.1,2.9040548]
["bitfinex-derivatives","ETHF0:USTF0",1749424690699,0.00597526,2507.2,2507.1,2.9040548]
["bitfinex-derivatives","ETHF0:USTF0",1749424693895,1.5952,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749424694197,1.0361,2508.2,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749424694400,0.79699,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749424695105,0.79699,2508.2,2508.0,9.02483]
["bitfinex-derivatives","ETHF0:USTF0",1749424695296,0.79697,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749424695499,0.00597526,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749424695695,0.80290526,2508.4,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749424696006,0.00597526,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749424696695,0.00597526,2508.4,2508.3,0.8319748]
["bitfinex-derivatives","ETHF0:USTF0",1749424697399,0.00597526,2508.4,2508.3,4.0397748]
["bitfinex-derivatives","ETHF0:USTF0",1749424698006,3.2078,2509.0,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749424698203,0.79687,2508.6,2508.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749424698407,0.79683,2508.7,2508.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424698704,0.79686,2508.6,2508.5,23.8150148]
["bitfinex-derivatives","ETHF0:USTF0",1749424698903,0.79686,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424698904,2.88266,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424699103,2.0858,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424699297,2.0858,2508.6,2508.5,24.57689]
["bitfinex-derivatives","ETHF0:USTF0",1749424700598,2.88266,2508.6,2508.5,24.57689]
["bitfinex-derivatives","ETHF0:USTF0",1749424700799,2.88266,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424700999,2.88266,2508.6,2508.5,24.57689]
["bitfinex-derivatives","ETHF0:USTF0",1749424701607,1.0286,2508.6,2508.5,24.6119048]
["bitfinex-derivatives","ETHF0:USTF0",1749424702806,1.82546,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424705405,3.22356,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424706603,1.82546,2508.6,2508.5,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749424710107,1.0286,2508.6,2508.1,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1749424710311,0.79696,2508.4,2508.3,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424710705,0.79692,2508.5,2508.3,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424710906,0.79692,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749424711513,3.2078,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749424711706,3.2078,2508.7,2508.6,5.8498748]
["bitfinex-derivatives","ETHF0:USTF0",1749424711906,3.2078,2508.7,2508.6,5.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749424712107,4.00463,2508.7,2508.6,5.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749424712612,3.2078,2508.7,2508.6,5.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749424712913,1.02117526,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749424713608,1.02117526,2508.8,2508.7,0.8318448]
["bitfinex-derivatives","ETHF0:USTF0",1749424713814,0.00597526,2508.8,2508.7,2.1197448]
["bitfinex-derivatives","ETHF0:USTF0",1749424714021,0.00597526,2508.8,2508.7,3.0930448]
["bitfinex-derivatives","ETHF0:USTF0",1749424715510,1.0389,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749424715714,1.8059,2509.5,2509.2,23.7790148]
["bitfinex-derivatives","ETHF0:USTF0",1749424716017,1.8059,2509.5,2509.3,0.8316348]
["bitfinex-derivatives","ETHF0:USTF0",1749424716415,0.79662,2509.4,2509.2,25.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749424716607,0.79662,2509.4,2509.3,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424717116,1.0093,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749424717514,1.0093,2509.5,2509.4,0.8316248]
["bitfinex-derivatives","ETHF0:USTF0",1749424717709,1.0083,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749424718013,1.0083,2509.7,2509.6,5.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749424718210,1.0083,2509.7,2509.6,5.8345648]
["bitfinex-derivatives","ETHF0:USTF0",1749424718419,1.0083,2509.7,2509.6,5.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749424718714,3.2078,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749424719107,1.0572,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749424719313,1.0572,2510.0,2509.9,0.8314648]
["bitfinex-derivatives","ETHF0:USTF0",1749424719611,0.79638,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749424719817,0.79639,2510.1,2510.0,5.8344148]
["bitfinex-derivatives","ETHF0:USTF0",1749424720009,0.79639,2510.1,2510.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749424720312,0.79639,2510.1,2510.0,5.0380148]
["bitfinex-derivatives","ETHF0:USTF0",1749424722111,0.79639,2510.1,2510.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749424722709,2.23752193,2510.1,2510.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749424722909,3.60432193,2510.1,2510.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749424723410,2.23752193,2510.1,2510.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749424723812,1.44113193,2510.1,2509.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749424724116,0.79641,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749424724415,0.79641,2510.1,2510.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749424724618,2.23779505,2510.1,2510.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749424725111,2.23779505,2510.1,2510.0,5.0370148]
["bitfinex-derivatives","ETHF0:USTF0",1749424725314,2.23779505,2510.1,2510.0,5.8334348]
["bitfinex-derivatives","ETHF0:USTF0",1749424725617,2.23779505,2510.1,2510.0,5.0370148]
["bitfinex-derivatives","ETHF0:USTF0",1749424726319,1.44138505,2510.1,2510.0,5.8334348]
["bitfinex-derivatives","ETHF0:USTF0",1749424726515,0.00398342,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749424726714,0.00398342,2510.4,2510.3,0.8313448]
["bitfinex-derivatives","ETHF0:USTF0",1749424727029,0.00398342,2510.4,2510.3,20.91363]
["bitfinex-derivatives","ETHF0:USTF0",1749424727718,0.80027342,2510.4,2510.3,20.9486448]
["bitfinex-derivatives","ETHF0:USTF0",1749424728220,0.00398342,2510.4,2510.3,20.9486448]
["bitfinex-derivatives","ETHF0:USTF0",1749424729519,0.80027342,2510.4,2510.3,20.9486448]
["bitfinex-derivatives","ETHF0:USTF0",1749424729718,0.00398342,2510.4,2510.3,20.9486448]
["bitfinex-derivatives","ETHF0:USTF0",1749424732518,0.00398342,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749424732723,0.79636,2510.2,2510.1,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749424734015,0.79636,2510.2,2510.1,6.87119]
["bitfinex-derivatives","ETHF0:USTF0",1749424734621,0.79636,2510.2,2510.1,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749424734815,0.79636,2510.2,2510.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749424736217,2.23321153,2510.2,2510.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749424736413,3.60646695,2510.2,2510.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749424736718,11.81426695,2510.2,2510.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749424736918,0.79648,2509.8,2509.7,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1749424737116,0.79648,2509.8,2509.7,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1749424737620,0.79648,2509.8,2509.7,29.1320148]
["bitfinex-derivatives","ETHF0:USTF0",1749424738018,4.00428,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749424738517,4.00428,2509.9,2509.8,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749424739020,4.00428,2509.9,2509.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749424739619,4.00428,2509.9,2509.8,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749424740025,4.00428,2509.9,2509.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749424740325,5.44353129,2509.9,2509.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749424741327,5.44353129,2509.9,2509.8,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749424742228,1.43925129,2509.9,2509.8,1.8600948]
["bitfinex-derivatives","ETHF0:USTF0",1749424742424,0.06773004,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749424742631,0.06773004,2510.1,2510.0,0.8314348]
["bitfinex-derivatives","ETHF0:USTF0",1749424743128,0.00398342,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749424743331,1.44582474,2510.4,2510.3,24.5423448]
["bitfinex-derivatives","ETHF0:USTF0",1749424743932,1.44582474,2510.4,2510.3,23.7460148]
["bitfinex-derivatives","ETHF0:USTF0",1749424744130,1.44582474,2510.4,2510.3,24.5423448]
["bitfinex-derivatives","ETHF0:USTF0",1749424744627,1.44582474,2510.4,2510.3,23.7460148]
["bitfinex-derivatives","ETHF0:USTF0",1749424744831,2.24211474,2510.4,2510.3,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1749424745531,2.24211474,2510.4,2510.3,24.49333]
["bitfinex-derivatives","ETHF0:USTF0",1749424745727,1.44582474,2510.4,2510.3,24.49333]
["bitfinex-derivatives","ETHF0:USTF0",1749424745926,1.44582474,2510.4,2510.3,24.5283448]
["bitfinex-derivatives","ETHF0:USTF0",1749424746135,1.44582474,2510.4,2510.3,25.7940448]
["bitfinex-derivatives","ETHF0:USTF0",1749424747434,0.00398342,2510.4,2510.3,25.7940448]
["bitfinex-derivatives","ETHF0:USTF0",1749424747626,0.00398342,2510.4,2510.3,34.0018448]
["bitfinex-derivatives","ETHF0:USTF0",1749424747627,1e-08,2510.4,2510.3,34.0018448]
["bitfinex-derivatives","ETHF0:USTF0",1749424748027,1e-08,2510.4,2510.3,74.8018448]
["bitfinex-derivatives","ETHF0:USTF0",1749424748532,0.398,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749424748733,2.23485233,2510.9,2510.8,5.0220148]
["bitfinex-derivatives","ETHF0:USTF0",1749424748936,1.43871233,2510.9,2510.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749424749234,0.79612,2511.0,2510.8,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424749434,1.43411013,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749424749631,1.43411013,2510.9,2510.8,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1749424749830,0.79609,2511.1,2510.8,1.3316148]
["bitfinex-derivatives","ETHF0:USTF0",1749424750031,1.43348389,2511.0,2510.9,0.8311248]
["bitfinex-derivatives","ETHF0:USTF0",1749424750225,1.43348389,2511.0,2510.9,5.8181248]
["bitfinex-derivatives","ETHF0:USTF0",1749424750432,1.81832,2511.3,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749424750632,1.43281759,2511.2,2510.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749424750927,1.98971,2511.7,2511.1,3.2428148]
["bitfinex-derivatives","ETHF0:USTF0",1749424751231,0.79604,2511.2,2511.1,5.0220148]
["bitfinex-derivatives","ETHF0:USTF0",1749424751432,0.79602,2511.3,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424751635,2.22359094,2511.3,2511.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749424751935,0.79602,2511.3,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424752235,1.4271779,2511.5,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424752437,1.4271779,2511.4,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424752635,2.2231879,2511.3,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424753435,0.79601,2511.3,2511.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424753831,0.79599,2511.4,2511.2,0.8310548]
["bitfinex-derivatives","ETHF0:USTF0",1749424754038,0.79599,2511.4,2511.3,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424754431,0.79597,2511.5,2511.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749424754735,0.79597,2511.5,2511.4,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424755133,0.79598,2511.4,2511.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749424755334,0.79598,2511.4,2511.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749424755535,0.79598,2511.4,2511.3,2.1365248]
["bitfinex-derivatives","ETHF0:USTF0",1749424755835,0.79596,2511.5,2511.3,2.1365248]
["bitfinex-derivatives","ETHF0:USTF0",1749424756036,0.79596,2511.5,2511.4,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424756538,0.79596,2511.5,2511.3,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1749424756836,0.79594,2511.6,2511.4,0.8309948]
["bitfinex-derivatives","ETHF0:USTF0",1749424757036,0.79594,2511.6,2511.5,5.0210148]
["bitfinex-derivatives","ETHF0:USTF0",1749424758735,0.3977,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749424758932,4.2216,2512.9,2511.7,42.8120148]
["bitfinex-derivatives","ETHF0:USTF0",1749424759132,3.2078,2512.6,2512.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424759331,1.42401274,2512.5,2512.0,0.04099006]
["bitfinex-derivatives","ETHF0:USTF0",1749424759532,0.79576,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424759733,0.79576,2512.1,2512.0,4.99097526]
["bitfinex-derivatives","ETHF0:USTF0",1749424759936,0.79576,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424760327,0.79576,2512.1,2512.0,4.99097526]
["bitfinex-derivatives","ETHF0:USTF0",1749424760638,1.84446,2512.1,2512.0,4.99097526]
["bitfinex-derivatives","ETHF0:USTF0",1749424760842,3.20136,2512.1,2512.0,4.99097526]
["bitfinex-derivatives","ETHF0:USTF0",1749424761041,6.84446,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424761233,8.25109228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424761742,9.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424764340,4.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424764540,9.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424765735,4.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424769647,9.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424772438,4.54369228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424772643,3.25109228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424773343,4.54279228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424773653,9.54279228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424774348,4.54279228,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424775050,4.61052232,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424775552,3.31882232,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424776142,3.31882232,2512.1,2512.0,5.01402006]
["bitfinex-derivatives","ETHF0:USTF0",1749424776143,2.27012232,2512.1,2512.0,5.01402006]
["bitfinex-derivatives","ETHF0:USTF0",1749424776343,0.86349004,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424776652,0.86349004,2512.1,2512.0,4.97900526]
["bitfinex-derivatives","ETHF0:USTF0",1749424777050,2.27866522,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424779652,1.48290522,2512.1,2512.0,0.03502006]
["bitfinex-derivatives","ETHF0:USTF0",1749424779847,2.27865522,2512.1,2512.0,0.03502006]
["bitfinex-derivatives","ETHF0:USTF0",1749424780249,2.27972757,2512.1,2512.0,2.12191006]
["bitfinex-derivatives","ETHF0:USTF0",1749424780451,2.27972757,2512.1,2512.0,1.32612006]
["bitfinex-derivatives","ETHF0:USTF0",1749424785259,2.27869182,2512.1,2512.0,1.32612006]
["bitfinex-derivatives","ETHF0:USTF0",1749424789861,2.27869182,2512.1,2512.0,2.12191006]
["bitfinex-derivatives","ETHF0:USTF0",1749424790159,0.06773004,2512.1,2512.0,2.12191006]
["bitfinex-derivatives","ETHF0:USTF0",1749424790757,0.86348004,2512.1,2512.0,2.12191006]
["bitfinex-derivatives","ETHF0:USTF0",1749424791762,0.86348004,2512.1,2512.0,1.32612006]
["bitfinex-derivatives","ETHF0:USTF0",1749424792062,0.86348004,2512.1,2512.0,2.12191006]
["bitfinex-derivatives","ETHF0:USTF0",1749424792458,0.86348004,2512.1,2512.0,1.32612006]
["bitfinex-derivatives","ETHF0:USTF0",1749424792661,2.27828323,2512.1,2512.0,1.32612006]
["bitfinex-derivatives","ETHF0:USTF0",1749424792964,2.27828323,2512.1,2512.0,6.30312006]
["bitfinex-derivatives","ETHF0:USTF0",1749424796662,2.27828323,2512.1,2512.0,4.97700526]
["bitfinex-derivatives","ETHF0:USTF0",1749424800179,2.27828323,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424800874,0.06773004,2512.1,2512.0,0.03502006]
["bitfinex-derivatives","ETHF0:USTF0",1749424801172,2.27933864,2512.1,2512.0,6.27442006]
["bitfinex-derivatives","ETHF0:USTF0",1749424801371,2.27933864,2512.1,2512.0,1.29742006]
["bitfinex-derivatives","ETHF0:USTF0",1749424801572,2.27933864,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424801772,3.32373864,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424802072,4.31883864,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424802376,4.31883864,2512.1,2512.0,0.79579526]
["bitfinex-derivatives","ETHF0:USTF0",1749424802669,4.31883864,2512.1,2512.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749424802879,3.52308864,2512.1,2512.0,0.83081006]
["bitfinex-derivatives","ETHF0:USTF0",1749424803179,1.48358864,2512.1,2512.0,0.83081006]
["bitfinex-derivatives","ETHF0:USTF0",1749424803474,1.48358864,2512.1,2512.0,2.09321006]
["bitfinex-derivatives","ETHF0:USTF0",1749424804077,0.06773004,2512.1,2512.0,2.09321006]
["bitfinex-derivatives","ETHF0:USTF0",1749424805473,0.06773004,2512.1,2512.0,7.09321006]
["bitfinex-derivatives","ETHF0:USTF0",1749424805671,0.06773004,2512.1,2512.0,10.30101006]
["bitfinex-derivatives","ETHF0:USTF0",1749424805867,0.00597,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749424806075,0.00597,2512.3,2512.2,5.8047348]
["bitfinex-derivatives","ETHF0:USTF0",1749424806370,0.00597,2512.3,2512.2,10.8047348]
["bitfinex-derivatives","ETHF0:USTF0",1749424806576,0.00597,2512.3,2512.2,12.1180348]
["bitfinex-derivatives","ETHF0:USTF0",1749424807466,0.00597,2512.3,2512.2,7.1180348]
["bitfinex-derivatives","ETHF0:USTF0",1749424807779,0.79557,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749424807977,0.7956,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749424808167,2.20624103,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749424808372,2.20624103,2512.6,2512.5,0.8306248]
["bitfinex-derivatives","ETHF0:USTF0",1749424808879,1.41064103,2512.6,2512.5,0.8306248]
["bitfinex-derivatives","ETHF0:USTF0",1749424812679,0.79556,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749424812879,0.79556,2512.7,2512.6,0.8305948]
["bitfinex-derivatives","ETHF0:USTF0",1749424812880,2.2058567,2512.7,2512.6,0.8305948]
["bitfinex-derivatives","ETHF0:USTF0",1749424813079,2.2058567,2512.7,2512.6,0.8306148]
["bitfinex-derivatives","ETHF0:USTF0",1749424813281,2.2058567,2512.7,2512.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424814477,2.2058567,2512.7,2512.6,0.8306148]
["bitfinex-derivatives","ETHF0:USTF0",1749424815382,2.2058567,2512.7,2512.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424816581,2.20560473,2512.7,2512.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424817178,2.20560473,2512.7,2512.6,0.8306148]
["bitfinex-derivatives","ETHF0:USTF0",1749424818279,1.41004473,2512.7,2512.6,0.8306148]
["bitfinex-derivatives","ETHF0:USTF0",1749424818481,1.41004473,2512.7,2512.6,5.8046148]
["bitfinex-derivatives","ETHF0:USTF0",1749424819077,3.2078,2513.2,2512.6,13.2168148]
["bitfinex-derivatives","ETHF0:USTF0",1749424819282,3.2078,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424819479,4.00321,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424819682,3.2078,2513.2,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749424819884,0.79549,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749424820282,0.79549,2513.0,2512.9,0.8305048]
["bitfinex-derivatives","ETHF0:USTF0",1749424821088,0.79549,2513.0,2512.9,1.8650048]
["bitfinex-derivatives","ETHF0:USTF0",1749424821889,0.79546,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749424822090,0.79546,2513.1,2513.0,2.1756848]
["bitfinex-derivatives","ETHF0:USTF0",1749424823689,4.00323,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749424823878,4.00323,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424824385,3.2078,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424824590,4.00321,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424824987,3.2078,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424825485,4.00321,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424825791,3.2078,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424827694,4.00321,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424828297,3.2078,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424829095,1.0472,2513.5,2513.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749424829395,0.79538,2513.3,2513.2,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1749424829797,0.79538,2513.3,2513.2,5.8033848]
["bitfinex-derivatives","ETHF0:USTF0",1749424830388,0.79538,2513.3,2513.2,5.0080148]
["bitfinex-derivatives","ETHF0:USTF0",1749424830796,0.79538,2513.3,2513.2,5.8034248]
["bitfinex-derivatives","ETHF0:USTF0",1749424831097,4.00315,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749424831297,4.00315,2513.4,2513.3,0.8303848]
["bitfinex-derivatives","ETHF0:USTF0",1749424831497,4.00315,2513.4,2513.3,3.2980848]
["bitfinex-derivatives","ETHF0:USTF0",1749424831799,4.00315,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424832998,4.00315,2513.4,2513.3,1.8989848]
["bitfinex-derivatives","ETHF0:USTF0",1749424834193,4.00315,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424834395,5.40273162,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424834593,4.00315,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424834897,5.40271792,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424835198,4.00315,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424835496,5.40300863,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424838296,5.40311458,2513.4,2513.3,1.1036148]
["bitfinex-derivatives","ETHF0:USTF0",1749424841206,5.40311458,2513.4,2513.3,5.0050148]
["bitfinex-derivatives","ETHF0:USTF0",1749424841700,5.40311458,2513.4,2513.3,6.0897148]
["bitfinex-derivatives","ETHF0:USTF0",1749424843407,5.40311458,2513.4,2513.3,5.0050148]
["bitfinex-derivatives","ETHF0:USTF0",1749424844902,1.9885,2513.3,2513.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749424845109,0.79541,2513.2,2513.1,5.0050148]
["bitfinex-derivatives","ETHF0:USTF0",1749424845304,3.273225,2513.2,2513.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749424846905,2.477815,2513.2,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749424847210,2.477815,2513.2,2512.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749424847211,0.79547,2513.0,2512.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749424847406,2.19824695,2513.0,2512.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749424848206,1.0755,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749424848405,1.4032158,2513.2,2513.1,0.8304548]
["bitfinex-derivatives","ETHF0:USTF0",1749424848909,0.86311004,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749424849211,1.46971485,2513.3,2513.2,0.8304248]
["bitfinex-derivatives","ETHF0:USTF0",1749424849415,2.26509485,2513.3,2513.2,0.8304248]
["bitfinex-derivatives","ETHF0:USTF0",1749424849607,1.46971485,2513.3,2513.2,0.8304248]
["bitfinex-derivatives","ETHF0:USTF0",1749424850109,1.40198481,2513.3,2513.2,0.8304248]
["bitfinex-derivatives","ETHF0:USTF0",1749424851912,4.00315,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749424852207,5.40526681,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424852403,4.60991681,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424852809,5.40525681,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424853109,4.60991681,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424854912,5.40525681,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424855307,4.00314,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424855508,5.40433165,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424856410,5.40439217,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424856613,4.00314,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424857113,5.40437564,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424857313,4.00314,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424857513,3.2078,2513.4,2513.3,5.7993948]
["bitfinex-derivatives","ETHF0:USTF0",1749424858509,0.79528,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749424858807,2.19635249,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749424859012,2.19635249,2513.6,2513.5,0.8303248]
["bitfinex-derivatives","ETHF0:USTF0",1749424859609,2.19635249,2513.6,2513.5,1.3772148]
["bitfinex-derivatives","ETHF0:USTF0",1749424859813,2.19635249,2513.6,2513.5,2.1725248]
["bitfinex-derivatives","ETHF0:USTF0",1749424860610,1.40105249,2513.6,2513.5,2.1725248]
["bitfinex-derivatives","ETHF0:USTF0",1749424862916,3.2078,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749424863116,3.2078,2513.7,2513.6,20.7679948]
["bitfinex-derivatives","ETHF0:USTF0",1749424863612,3.2078,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749424863818,4.00295,2514.0,2513.9,5.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1749424864010,0.79527,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749424864215,0.79525,2513.7,2513.6,5.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1749424865409,4.00305,2513.7,2513.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749424867315,4.00305,2513.7,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749424867316,0.79531,2513.5,2513.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1749424867516,0.79531,2513.5,2513.4,6.85434]
["bitfinex-derivatives","ETHF0:USTF0",1749424867719,0.79534,2513.4,2513.3,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424867916,5.07864,2513.4,2513.3,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424868110,5.69684794,2513.4,2513.3,0.80135526]
["bitfinex-derivatives","ETHF0:USTF0",1749424868417,3.2078,2513.4,2513.3,0.83637006]
["bitfinex-derivatives","ETHF0:USTF0",1749424869522,4.00314,2513.4,2513.3,0.83637006]
["bitfinex-derivatives","ETHF0:USTF0",1749424870023,4.00314,2513.4,2513.3,0.04099006]
["bitfinex-derivatives","ETHF0:USTF0",1749424870723,5.41503044,2513.4,2513.3,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424872722,6.81163044,2513.4,2513.3,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424874323,6.81163044,2513.4,2512.9,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1749424874324,0.79547,2513.0,2512.9,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749424874923,1.65477,2513.0,2512.9,29.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749424875423,1.65477,2513.0,2512.9,29.022]
["bitfinex-derivatives","ETHF0:USTF0",1749424875613,1.65477,2513.0,2512.9,29.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749424877226,1.65477,2513.0,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424877227,0.79553,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424877420,5.40986638,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424877820,4.00333,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424878025,5.41022976,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424878225,4.00333,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424885934,5.40696342,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424886428,6.42256342,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424886630,5.01893,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424888136,6.4218617,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424889432,7.6896617,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424890228,6.28673,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424890427,7.68907964,2512.8,2512.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424893431,0.79569,2512.3,2512.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749424893735,3.2078,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749424893934,4.00349,2512.3,2512.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424896736,0.79572,2512.2,2512.1,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1749424896930,4.00352,2512.3,2512.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424897129,4.00352,2512.3,2512.2,1.3419148]
["bitfinex-derivatives","ETHF0:USTF0",1749424903944,5.40608141,2512.3,2512.2,1.3419148]
["bitfinex-derivatives","ETHF0:USTF0",1749424904244,5.40647853,2512.3,2512.2,1.3419148]
["bitfinex-derivatives","ETHF0:USTF0",1749424905047,5.40647853,2512.3,2512.2,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424905443,5.40647853,2512.3,2512.0,0.89467526]
["bitfinex-derivatives","ETHF0:USTF0",1749424905444,4.61075853,2512.3,2512.0,0.89467526]
["bitfinex-derivatives","ETHF0:USTF0",1749424905744,0.79576,2512.1,2512.0,0.92969006]
["bitfinex-derivatives","ETHF0:USTF0",1749424909349,1.99106,2512.1,2512.0,0.92969006]
["bitfinex-derivatives","ETHF0:USTF0",1749424909551,3.58326,2512.1,2512.0,0.92969006]
["bitfinex-derivatives","ETHF0:USTF0",1749424910948,3.65099004,2512.1,2512.0,0.92969006]
["bitfinex-derivatives","ETHF0:USTF0",1749424912949,3.65099004,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424913152,5.05519804,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424917862,5.05606379,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424921459,5.05625949,2512.1,2512.0,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424922271,0.79582,2511.9,2511.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749424922465,2.20108945,2511.9,2511.8,0.8331148]
["bitfinex-derivatives","ETHF0:USTF0",1749424922670,1.40526945,2511.9,2511.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749424922969,5.19733,2512.0,2511.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424922970,4.00368,2511.7,2511.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424923158,5.40894945,2511.7,2511.6,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424923360,0.79591,2511.6,2511.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749424923561,2.20117945,2511.6,2511.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749424923860,2.20117945,2511.6,2511.5,0.8167148]
["bitfinex-derivatives","ETHF0:USTF0",1749424924466,0.00597526,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749424924668,0.00597526,2511.9,2511.8,8.9966648]
["bitfinex-derivatives","ETHF0:USTF0",1749424924870,0.00597526,2511.9,2511.8,13.9966648]
["bitfinex-derivatives","ETHF0:USTF0",1749424925263,0.00597526,2511.9,2511.8,26.8378148]
["bitfinex-derivatives","ETHF0:USTF0",1749424925572,0.80179526,2511.9,2511.8,23.6300148]
["bitfinex-derivatives","ETHF0:USTF0",1749424925771,0.80179526,2511.9,2511.8,24.9526148]
["bitfinex-derivatives","ETHF0:USTF0",1749424925965,2.79377526,2511.9,2511.8,25.7484648]
["bitfinex-derivatives","ETHF0:USTF0",1749424927171,3.58959526,2511.9,2511.8,25.7484648]
["bitfinex-derivatives","ETHF0:USTF0",1749424927372,3.58959526,2511.9,2511.8,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424927673,0.79585,2511.8,2511.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749424928173,0.79585,2511.8,2511.7,0.8236148]
["bitfinex-derivatives","ETHF0:USTF0",1749424928467,2.79377526,2511.9,2511.7,0.8236148]
["bitfinex-derivatives","ETHF0:USTF0",1749424928674,3.58961526,2511.9,2511.8,0.8308648]
["bitfinex-derivatives","ETHF0:USTF0",1749424928874,4.99920648,2511.9,2511.8,2.2108648]
["bitfinex-derivatives","ETHF0:USTF0",1749424931380,4.20336648,2511.9,2511.8,2.2108648]
["bitfinex-derivatives","ETHF0:USTF0",1749424931575,2.79377526,2511.9,2511.8,7.2108648]
["bitfinex-derivatives","ETHF0:USTF0",1749424931875,2.79377526,2511.9,2511.8,48.0108648]
["bitfinex-derivatives","ETHF0:USTF0",1749424936773,2.79377526,2511.9,2511.8,7.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1749424936774,3.58959526,2511.9,2511.8,7.1588648]
["bitfinex-derivatives","ETHF0:USTF0",1749424936981,3.58959526,2511.9,2511.8,24.9920148]
["bitfinex-derivatives","ETHF0:USTF0",1749424937481,2.79377526,2511.9,2511.8,25.7878648]
["bitfinex-derivatives","ETHF0:USTF0",1749424940177,2.79377526,2511.9,2511.8,30.7878648]
["bitfinex-derivatives","ETHF0:USTF0",1749424940383,2.8615053,2511.9,2511.8,30.7878648]
["bitfinex-derivatives","ETHF0:USTF0",1749424942379,2.8615053,2511.9,2511.8,25.7878648]
["bitfinex-derivatives","ETHF0:USTF0",1749424944882,2.8615053,2511.9,2511.8,2.2108648]
["bitfinex-derivatives","ETHF0:USTF0",1749424945086,3.6573253,2511.9,2511.8,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424945382,3.6573253,2511.9,2511.8,4.9830148]
["bitfinex-derivatives","ETHF0:USTF0",1749424945586,3.6573253,2511.9,2511.8,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1749424946086,3.6573253,2511.9,2511.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1749424946280,3.6573253,2511.9,2511.8,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1749424947283,0.79588,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749424947581,0.79588,2511.7,2511.6,24.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749424947781,0.79588,2511.7,2511.6,24.4009148]
["bitfinex-derivatives","ETHF0:USTF0",1749424947982,0.79588,2511.7,2511.6,5.7789148]
["bitfinex-derivatives","ETHF0:USTF0",1749424948184,0.79588,2511.7,2511.6,23.6050148]
["bitfinex-derivatives","ETHF0:USTF0",1749424948588,0.79588,2511.7,2511.6,24.4009248]
["bitfinex-derivatives","ETHF0:USTF0",1749424949885,0.6663,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749424950182,0.6663,2511.8,2511.6,23.6050148]
["bitfinex-derivatives","ETHF0:USTF0",1749424950183,0.79662,2511.7,2511.6,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749424950382,0.79662,2511.7,2511.6,24.36591]
["bitfinex-derivatives","ETHF0:USTF0",1749424950578,0.79662,2511.7,2511.6,24.4009248]
["bitfinex-derivatives","ETHF0:USTF0",1749424950787,0.79662,2511.7,2511.6,25.0640248]
["bitfinex-derivatives","ETHF0:USTF0",1749424951582,0.79662,2511.7,2511.6,26.4394248]
["bitfinex-derivatives","ETHF0:USTF0",1749424952590,1.1954,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749424952785,1.1954,2511.8,2511.7,2.2062948]
["bitfinex-derivatives","ETHF0:USTF0",1749424958090,1.99125,2511.8,2511.7,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424958385,1.99125,2511.8,2511.7,18.6530148]
["bitfinex-derivatives","ETHF0:USTF0",1749424958994,1.99125,2511.8,2511.7,19.4488948]
["bitfinex-derivatives","ETHF0:USTF0",1749424960093,4.4032,2511.8,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424960300,4.00374,2511.5,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424960596,5.42948786,2511.5,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424964095,4.00374,2511.5,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424964397,5.43605084,2511.5,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424965098,6.72605084,2511.5,2511.4,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424965499,10.93011084,2511.5,2510.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749424965690,3.2078,2511.2,2510.8,0.8311548]
["bitfinex-derivatives","ETHF0:USTF0",1749424965997,2.6886,2511.1,2510.8,0.8311548]
["bitfinex-derivatives","ETHF0:USTF0",1749424966194,0.79613,2510.9,2510.8,0.8311548]
["bitfinex-derivatives","ETHF0:USTF0",1749424967001,0.79613,2511.0,2510.8,0.8311548]
["bitfinex-derivatives","ETHF0:USTF0",1749424967296,0.79619,2510.8,2510.6,4.00997526]
["bitfinex-derivatives","ETHF0:USTF0",1749424967596,1.4415,2510.7,2510.6,4.01000526]
["bitfinex-derivatives","ETHF0:USTF0",1749424968499,0.6453,2510.7,2510.6,4.01000526]
["bitfinex-derivatives","ETHF0:USTF0",1749424968695,0.688,2511.1,2510.6,4.01000526]
["bitfinex-derivatives","ETHF0:USTF0",1749424968696,0.688,2511.1,2510.6,3.24879006]
["bitfinex-derivatives","ETHF0:USTF0",1749424968901,1.4414,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749424969099,0.6453,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749424969594,1.4414,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749424969994,0.79613,2510.9,2510.8,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1749424970196,1.44142,2511.0,2510.9,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424970698,0.79613,2510.9,2510.8,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1749424970896,1.1956,2510.9,2510.8,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1749424971101,1.99173,2510.9,2510.8,0.6778148]
["bitfinex-derivatives","ETHF0:USTF0",1749424971903,1.1956,2510.9,2510.6,4.00998526]
["bitfinex-derivatives","ETHF0:USTF0",1749424972104,0.7962,2510.7,2510.6,22.66100006]
["bitfinex-derivatives","ETHF0:USTF0",1749424972306,0.7962,2510.7,2510.6,27.60100006]
["bitfinex-derivatives","ETHF0:USTF0",1749424972700,0.79619,2510.8,2510.6,27.60100006]
["bitfinex-derivatives","ETHF0:USTF0",1749424973602,0.7962,2510.7,2510.6,27.60100006]
["bitfinex-derivatives","ETHF0:USTF0",1749424974301,0.79619,2510.8,2510.6,4.04500006]
["bitfinex-derivatives","ETHF0:USTF0",1749424974503,0.79619,2510.8,2510.6,8.98600006]
["bitfinex-derivatives","ETHF0:USTF0",1749424974701,0.7962,2510.7,2510.6,8.98600006]
["bitfinex-derivatives","ETHF0:USTF0",1749424975499,0.7962,2510.7,2510.6,8.18979006]
["bitfinex-derivatives","ETHF0:USTF0",1749424975803,0.7962,2510.7,2510.6,4.94697526]
["bitfinex-derivatives","ETHF0:USTF0",1749424976404,0.7962,2510.7,2510.6,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424977306,2.22483293,2510.7,2510.6,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424977606,0.79639,2510.1,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749424977806,0.79638,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749424978298,0.79638,2510.2,2510.1,0.8313948]
["bitfinex-derivatives","ETHF0:USTF0",1749424978504,0.79638,2510.2,2510.1,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749424978902,0.79639,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749424979103,0.79639,2510.1,2510.0,0.8314248]
["bitfinex-derivatives","ETHF0:USTF0",1749424979303,0.79638,2510.2,2509.9,8.15477526]
["bitfinex-derivatives","ETHF0:USTF0",1749424979504,0.79635,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749424980411,0.79642,2510.0,2509.9,4.94697526]
["bitfinex-derivatives","ETHF0:USTF0",1749424980812,0.79642,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424981509,2.17472,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424986010,2.24245004,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424986514,5.86415004,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424986709,0.86415004,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424987110,0.86415004,2510.0,2509.9,0.70257526]
["bitfinex-derivatives","ETHF0:USTF0",1749424988321,0.86415004,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424988526,2.05995004,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424989728,3.48587832,2510.0,2509.9,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749424997441,0.79658,2509.5,2509.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749424997736,0.79658,2509.5,2509.4,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749424997929,0.79658,2509.5,2509.4,5.6176148]
["bitfinex-derivatives","ETHF0:USTF0",1749424998429,2.2238287,2509.5,2509.4,5.6176148]
["bitfinex-derivatives","ETHF0:USTF0",1749424998828,2.2238287,2509.5,2509.4,6.9163148]
["bitfinex-derivatives","ETHF0:USTF0",1749424999030,2.2238287,2509.5,2509.4,8.3635248]
["bitfinex-derivatives","ETHF0:USTF0",1749425002037,3.4197287,2509.5,2509.4,8.3635248]
["bitfinex-derivatives","ETHF0:USTF0",1749425002335,2.6231487,2509.5,2509.4,8.3635248]
["bitfinex-derivatives","ETHF0:USTF0",1749425002731,3.4197287,2509.5,2509.4,8.3635248]
["bitfinex-derivatives","ETHF0:USTF0",1749425002931,2.6231487,2509.5,2509.4,8.3635248]
["bitfinex-derivatives","ETHF0:USTF0",1749425003734,3.4197287,2509.5,2509.4,7.5669148]
["bitfinex-derivatives","ETHF0:USTF0",1749425005040,3.4197287,2509.5,2509.4,5.6176148]
["bitfinex-derivatives","ETHF0:USTF0",1749425005238,6.6275287,2509.5,2509.4,0.0350148]
["bitfinex-derivatives","ETHF0:USTF0",1749425005438,0.79664,2509.3,2509.2,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1749425005635,2.2238887,2509.3,2509.2,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1749425012742,2.2238887,2509.3,2509.2,0.80065352]
["bitfinex-derivatives","ETHF0:USTF0",1749425012942,2.2238887,2509.3,2509.2,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1749425013645,2.2238887,2509.3,2509.2,0.70498352]
["bitfinex-derivatives","ETHF0:USTF0",1749425013842,2.2238887,2509.3,2509.2,1.50166352]
["bitfinex-derivatives","ETHF0:USTF0",1749425014346,2.2238887,2509.3,2509.2,0.70498352]
["bitfinex-derivatives","ETHF0:USTF0",1749425016549,2.29161874,2509.3,2509.2,0.70498352]
["bitfinex-derivatives","ETHF0:USTF0",1749425018242,2.29161874,2509.3,2509.2,0.73999832]
["bitfinex-derivatives","ETHF0:USTF0",1749425019049,3.48761874,2509.3,2509.2,0.73999832]
["bitfinex-derivatives","ETHF0:USTF0",1749425020448,3.48761874,2509.3,2509.2,0.03899832]
["bitfinex-derivatives","ETHF0:USTF0",1749425020643,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425020844,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425021144,0.79706,2508.1,2507.9,23.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749425021338,5.20009,2508.5,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425021339,3.2078,2508.5,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425021545,0.79699,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425021744,0.79699,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425021943,3.2078,2508.5,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425022144,2.22910687,2508.4,2507.9,22.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749425022348,0.79699,2508.3,2507.9,22.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749425022646,0.79694,2508.4,2507.9,22.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749425022846,0.79694,2508.4,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749425023047,0.79694,2508.4,2508.3,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1749425023249,2.22882415,2508.4,2508.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749425023446,2.22882415,2508.4,2508.3,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1749425023645,0.79694,2508.4,2508.3,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1749425024240,4.00471,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749425024451,0.79693,2508.4,2508.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749425024952,4.00471,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749425025149,5.43601299,2508.5,2508.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1749425025350,4.00471,2508.5,2508.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1749425025550,4.00471,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749425025745,3.2078,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749425026151,4.00471,2508.5,2508.3,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749425027048,0.79693,2508.4,2508.3,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1749425027245,0.79693,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749425027446,3.2078,2508.5,2508.1,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1749425027659,0.79699,2508.2,2508.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749425028053,0.79699,2508.2,2508.1,5.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749425028253,0.79698,2508.3,2508.1,5.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749425028553,0.79698,2508.3,2508.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749425028849,0.79698,2508.3,2508.2,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1749425029052,0.79698,2508.3,2508.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749425031055,0.79699,2508.2,2508.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749425031250,0.79699,2508.2,2508.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425031448,0.79699,2508.2,2508.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749425031956,0.79698,2508.3,2508.1,6.40402]
["bitfinex-derivatives","ETHF0:USTF0",1749425032254,1.3742,2508.4,2508.1,6.40402]
["bitfinex-derivatives","ETHF0:USTF0",1749425032444,0.79698,2508.3,2508.1,6.40402]
["bitfinex-derivatives","ETHF0:USTF0",1749425032650,0.79699,2508.2,2508.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425032952,0.79709,2507.9,2507.8,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749425033343,0.79712,2507.8,2507.7,6.40412]
["bitfinex-derivatives","ETHF0:USTF0",1749425033549,0.79711,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425033758,0.79712,2507.8,2507.7,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1749425034755,0.79712,2507.8,2507.7,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749425036958,0.7971,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425037551,0.79712,2507.8,2507.7,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1749425037853,0.79712,2507.8,2507.7,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1749425038250,3.2078,2508.2,2507.7,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1749425038251,0.79709,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749425038456,0.79709,2507.9,2507.8,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1749425039155,0.79709,2507.9,2507.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749425041661,0.79712,2507.8,2507.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425041856,0.79712,2507.8,2507.7,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749425042258,0.79712,2507.8,2507.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425043559,0.79712,2507.8,2507.7,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749425044369,0.79712,2507.8,2507.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425044758,0.79712,2507.8,2507.7,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749425044966,0.79712,2507.8,2507.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749425045265,2.39212,2507.8,2507.7,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749425045561,2.39212,2507.8,2507.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749425046860,2.39212,2507.8,2507.7,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1749425048667,2.39212,2507.8,2507.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749425048861,2.39212,2507.8,2507.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749425049062,1.99289,2507.7,2507.0,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749425049265,1.99289,2507.7,2507.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425049266,0.79734,2507.1,2507.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425049958,0.7976,2506.3,2506.2,27.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749425050168,0.7976,2506.3,2506.2,50.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749425050470,0.79758,2506.4,2506.2,97.44341]
["bitfinex-derivatives","ETHF0:USTF0",1749425050663,0.79758,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425051272,1.99458,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425051470,1.99458,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425051771,1.99458,2506.4,2506.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749425052670,1.99458,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425052973,1.197,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425053465,1.99456,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425054158,1.99456,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425054365,1.197,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425054666,1.197,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425055163,1.99456,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425059770,1.99456,2506.4,2506.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749425059970,1.99456,2506.4,2506.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749425060675,1.197,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425060873,0.79763,2506.2,2506.1,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1749425061376,2.06231004,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749425061773,1.26473004,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749425061964,1.26473004,2506.4,2506.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749425063178,2.06229004,2506.4,2506.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749425063576,1.26473004,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749425063777,0.79761,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749425064278,0.79763,2506.2,2506.1,5.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749425064480,0.79763,2506.3,2506.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749425065175,1.26473004,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749425065981,1.26473004,2506.4,2506.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1749425066276,1.26473004,2506.4,2506.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749425067374,0.00597526,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749425067578,3.8706,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425067776,5.28426331,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425067971,5.41894885,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425068281,5.60055,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425068479,4.8032,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425068778,0.79738,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749425069280,4.8032,2507.1,2506.8,0.64437526]
["bitfinex-derivatives","ETHF0:USTF0",1749425069481,0.7974,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749425070174,0.7974,2507.0,2506.8,0.64437526]
["bitfinex-derivatives","ETHF0:USTF0",1749425070480,0.79741,2506.9,2506.8,0.64437526]
["bitfinex-derivatives","ETHF0:USTF0",1749425070680,0.79741,2506.9,2506.8,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749425071372,0.79762,2506.3,2506.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749425072569,1.43922,2506.3,2506.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749425073277,1.43922,2506.3,2506.2,5.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749425073482,0.79763,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749425073684,1.43922,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749425073886,1.43922,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425074473,1.43922,2506.3,2506.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749425074781,1.43921,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425074978,0.79763,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749425075183,1.43921,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425075781,0.79766,2506.1,2506.0,5.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749425075978,0.79765,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749425076486,1.4392,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425077578,2.85749664,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425077779,2.05989664,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425078079,2.21593056,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425078484,0.7976,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425078888,1.42018787,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425079085,1.42017968,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749425079783,0.6882,2506.5,2506.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749425079991,2.2162089,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749425081785,1.4186289,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749425083182,1.48575,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749425083379,1.41971996,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749425084084,0.79751,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425084288,2.21750277,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425084987,0.79753,2506.5,2506.4,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1749425086288,0.79753,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425086490,2.21769048,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425086692,1.42016048,2506.6,2506.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749425086987,0.79748,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749425087186,2.21757981,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749425087388,0.79752,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425087592,2.21761981,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425087787,1.42009981,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425088090,2.21759981,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425089785,1.42009981,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425089985,2.21759981,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749425090492,1.42009981,2506.6,2506.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749425090688,0.79753,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425090894,2.21442298,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425091795,1.41689298,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749425092191,0.79748,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425092396,2.21436808,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425092696,2.21408141,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425093289,2.21407141,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425093495,1.41660141,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425093697,4.67183,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425093898,5.4218484,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425094197,4.6244184,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425094402,0.79732,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749425094596,1.41633553,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749425094806,0.00597526,2507.3,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749425094994,0.00597526,2507.3,2507.2,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749425095307,0.80325526,2507.3,2507.2,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749425096103,2.39855526,2507.3,2507.2,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749425097193,1.60127526,2507.3,2507.2,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749425097697,1.60127526,2507.3,2507.2,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1749425101503,1.60127526,2507.3,2507.2,6.04361]
["bitfinex-derivatives","ETHF0:USTF0",1749425102301,1.60127526,2507.3,2507.2,11.04361]
["bitfinex-derivatives","ETHF0:USTF0",1749425103101,1.45142,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425103402,0.79707,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425103603,0.79712,2507.8,2507.7,5.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749425103905,3.2078,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425105299,0.00597526,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749425105507,0.00597526,2508.3,2508.2,5.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749425108301,0.00597526,2508.3,2508.2,7.68999]
["bitfinex-derivatives","ETHF0:USTF0",1749425109901,4.502,2509.2,2508.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1749425110206,1.3381,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749425110404,2.13481,2509.1,2509.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749425110601,1.3381,2509.1,2508.7,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749425110902,0.79683,2508.7,2508.6,4.91697526]
["bitfinex-derivatives","ETHF0:USTF0",1749425111305,0.79683,2508.7,2508.6,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749425111505,5.79683,2508.7,2508.6,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749425111807,6.43663,2508.7,2508.6,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749425112014,6.43663,2508.7,2508.2,19.36996]
["bitfinex-derivatives","ETHF0:USTF0",1749425112015,5.6398,2508.7,2508.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749425112210,5.6398,2508.7,2507.3,5.20095]
["bitfinex-derivatives","ETHF0:USTF0",1749425112211,0.79706,2508.0,2507.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749425113310,0.79706,2508.0,2507.9,5.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749425113513,0.79706,2508.0,2507.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749425114111,0.79704,2508.1,2507.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1749425114311,0.79704,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425115010,2.08981,2508.2,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425115210,2.08981,2508.2,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749425115411,0.79712,2507.8,2507.7,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1749425115610,0.79708,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425116108,0.79708,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425116312,0.79708,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425116807,0.79709,2507.9,2507.7,5.70611526]
["bitfinex-derivatives","ETHF0:USTF0",1749425117015,2.13962,2507.9,2507.7,5.70611526]
["bitfinex-derivatives","ETHF0:USTF0",1749425117610,2.13962,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425117812,3.2078,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425119214,4.00486,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425119409,4.00486,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425119410,0.79709,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425119610,0.79712,2507.8,2507.7,5.70611526]
["bitfinex-derivatives","ETHF0:USTF0",1749425119812,3.27553004,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425120010,0.79709,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425120212,0.79712,2507.8,2507.7,5.70611526]
["bitfinex-derivatives","ETHF0:USTF0",1749425120407,0.79712,2507.8,2507.7,4.90797526]
["bitfinex-derivatives","ETHF0:USTF0",1749425124816,0.79718,2507.6,2507.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425125018,1.9931,2507.5,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425125317,4.00511,2507.2,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425127720,4.64811,2507.2,2507.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425128121,3.8508,2507.2,2506.9,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749425128320,1.3839,2507.1,2506.9,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749425128626,0.79737,2507.0,2506.9,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749425129318,0.79737,2507.0,2506.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425129519,0.79737,2507.0,2506.9,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749425130222,0.79737,2507.0,2506.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1749425133622,1.99352,2507.0,2506.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749425133827,0.7975,2506.6,2506.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749425134218,0.7975,2506.6,2506.5,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749425135426,0.7975,2506.6,2506.5,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749425136827,0.79749,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749425139621,0.7975,2506.6,2506.5,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1749425143333,0.79749,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749425144731,0.7975,2506.7,2506.5,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749425145032,0.7975,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749425145729,5.20275,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425146728,5.20276,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425146928,1.99496,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425147933,0.79749,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749425148925,0.79749,2506.7,2506.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749425149127,0.79749,2506.7,2506.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749425150032,0.79749,2506.7,2506.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749425150528,0.79749,2506.7,2506.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749425153035,0.79749,2506.7,2506.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749425153234,0.79749,2506.7,2506.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749425155034,0.79747,2506.7,2506.6,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749425156738,0.79747,2506.7,2506.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749425157047,0.7975,2506.6,2506.5,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749425157237,0.79749,2506.7,2506.6,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749425159638,2.23348527,2506.7,2506.6,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749425161441,2.23363506,2506.7,2506.6,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1749425162843,2.23363506,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749425163043,0.7975,2506.6,2506.5,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749425164344,1.45049,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425164547,2.88679514,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425165845,0.7975,2506.6,2506.5,7.02901]
["bitfinex-derivatives","ETHF0:USTF0",1749425167236,1.51822004,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425167441,2.95449044,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425168548,0.7975,2506.6,2506.5,7.02901]
["bitfinex-derivatives","ETHF0:USTF0",1749425168741,0.7975,2506.6,2506.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749425168946,2.23379874,2506.6,2506.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749425169742,2.23379874,2506.6,2506.5,5.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749425169942,2.23379874,2506.6,2506.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749425170347,2.23379874,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425170548,2.23379874,2506.6,2506.5,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1749425171150,2.23379874,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425172248,0.7975,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425172451,2.23365135,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425173348,2.23365135,2506.6,2506.5,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1749425173551,2.23365135,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425175859,1.43615135,2506.6,2506.5,24.25753]
["bitfinex-derivatives","ETHF0:USTF0",1749425176852,1.43615135,2506.6,2506.5,25.62633]
["bitfinex-derivatives","ETHF0:USTF0",1749425177249,0.06773004,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425177447,1.4985957,2506.7,2506.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749425177647,0.06773004,2506.7,2506.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749425178052,1.49850329,2506.7,2506.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749425178453,1.49850329,2506.7,2506.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749425178653,1.56170004,2506.7,2506.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749425178853,2.99239324,2506.7,2506.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749425179752,0.79753,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425179953,0.79784,2505.6,2505.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1749425180151,0.79787,2505.5,2505.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749425180349,1.1982,2505.4,2505.2,20.5514]
["bitfinex-derivatives","ETHF0:USTF0",1749425180550,1.1982,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749425180856,1.1982,2505.4,2505.3,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1749425181851,1.1982,2505.4,2505.3,20.65892]
["bitfinex-derivatives","ETHF0:USTF0",1749425182454,1.1982,2505.4,2505.3,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1749425182653,1.1982,2505.4,2505.3,20.66092]
["bitfinex-derivatives","ETHF0:USTF0",1749425183559,1.1982,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749425183855,1.1982,2505.4,2505.3,24.23992]
["bitfinex-derivatives","ETHF0:USTF0",1749425184045,1.1982,2505.4,2505.3,25.51012]
["bitfinex-derivatives","ETHF0:USTF0",1749425185554,1.1982,2505.4,2505.3,24.23892]
["bitfinex-derivatives","ETHF0:USTF0",1749425185754,1.99608,2505.4,2505.3,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1749425186054,1.1982,2505.4,2505.3,24.23892]
["bitfinex-derivatives","ETHF0:USTF0",1749425186956,1.99608,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749425187156,1.99608,2505.4,2505.3,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1749425188157,1.1982,2505.4,2505.3,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1749425190560,1.1982,2505.4,2505.3,6.98682]
["bitfinex-derivatives","ETHF0:USTF0",1749425195861,1.26593004,2505.4,2505.3,6.98682]
["bitfinex-derivatives","ETHF0:USTF0",1749425196463,2.86243004,2505.4,2505.3,6.98682]
["bitfinex-derivatives","ETHF0:USTF0",1749425199461,3.2078,2506.2,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749425199669,0.79772,2506.0,2505.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749425199864,0.06773004,2505.9,2505.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749425200263,0.86545004,2505.9,2505.8,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1749425200463,0.86545004,2505.9,2505.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749425200867,0.79772,2505.9,2505.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1749425201363,0.79779,2505.7,2505.6,4.89698719]
["bitfinex-derivatives","ETHF0:USTF0",1749425201566,0.79788,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425201764,0.79801,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749425201966,0.79801,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749425203068,0.79801,2505.0,2504.9,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749425203570,0.79801,2505.0,2504.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749425207074,0.79801,2505.0,2504.9,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749425207275,0.79801,2505.0,2504.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749425208377,0.79799,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749425210277,0.79801,2505.0,2504.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749425210773,0.79801,2505.0,2504.9,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749425211576,0.798,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749425211776,0.79801,2505.0,2504.9,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749425213869,0.79799,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749425214070,0.79801,2505.0,2504.9,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749425214666,0.798,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749425214872,0.79801,2505.0,2504.9,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749425217376,0.798,2505.1,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749425217573,3.2078,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749425217875,1.99431,2506.0,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749425217876,2.19,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749425218079,0.79778,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749425218278,2.221991,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749425218577,0.7978,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749425218883,2.6828,2506.0,2505.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749425218884,0.79782,2505.6,2505.5,7.00842]
["bitfinex-derivatives","ETHF0:USTF0",1749425220383,0.7978,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749425220782,0.7978,2505.7,2505.6,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1749425220984,0.79778,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749425221283,0.79779,2505.7,2505.6,2.12439]
["bitfinex-derivatives","ETHF0:USTF0",1749425221887,0.79779,2505.7,2505.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749425222585,0.79779,2505.7,2505.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1749425222985,0.79779,2505.7,2505.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749425225286,0.79779,2505.7,2505.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1749425226285,0.79779,2505.7,2505.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749425226586,0.79779,2505.7,2505.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1749425227282,0.86551004,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749425227489,0.06773004,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749425228379,0.79769,2506.0,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749425228579,0.79772,2505.9,2505.8,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1749425228780,0.79788,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425228974,0.79801,2505.0,2504.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749425229179,0.79799,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749425229976,0.79797,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749425230379,0.79797,2505.2,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749425230783,0.79797,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749425231082,3.49164,2505.3,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749425232287,2.6937,2505.3,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749425232485,2.6937,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749425232486,1.3272,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749425233283,4.00567,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749425233786,0.79788,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749425234481,3.2078,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749425234686,2.14998,2505.8,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749425235177,2.14998,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749425235377,0.79779,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749425235586,1.3522,2505.8,2505.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749425235786,0.79781,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749425236181,0.79774,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749425236486,2.20648346,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425236689,1.40876346,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425237187,2.20645346,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425238290,2.20634243,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425238492,0.79769,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425238990,2.20634217,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425239286,0.79769,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425239489,0.79769,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749425239686,0.79769,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425241589,2.20640259,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425241791,0.79769,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749425242293,3.21378719,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749425242494,0.00598719,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749425242696,0.00598719,2506.1,2506.0,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1749425242993,0.3994,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749425243194,0.6757,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749425243389,1.40921255,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749425243587,2.20662255,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749425244190,0.6757,2507.0,2506.7,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1749425244391,0.79744,2506.8,2506.7,5.67245]
["bitfinex-derivatives","ETHF0:USTF0",1749425245092,0.79742,2506.9,2506.7,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1749425245298,0.6757,2507.0,2506.7,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1749425245898,0.79744,2506.8,2506.7,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1749425246297,0.79744,2506.8,2506.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749425246887,0.79744,2506.8,2506.7,5.67247]
["bitfinex-derivatives","ETHF0:USTF0",1749425247795,0.79742,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749425248199,0.79744,2506.8,2506.7,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1749425248595,0.79743,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425251201,0.6757,2507.0,2506.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749425251398,0.6757,2507.0,2506.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749425251599,0.79741,2506.9,2506.8,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1749425253904,0.79737,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749425254404,0.00598719,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425254804,0.79741,2506.9,2506.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749425255402,0.00598719,2507.1,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425255403,0.00598719,2507.1,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425255716,0.79747,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425256202,0.79747,2506.7,2506.6,5.67748719]
["bitfinex-derivatives","ETHF0:USTF0",1749425256605,2.17956,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425256911,2.17954,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425258012,0.79747,2506.7,2506.6,5.67747719]
["bitfinex-derivatives","ETHF0:USTF0",1749425258407,0.79747,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425258803,2.18027,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425259007,0.79747,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425259410,0.79747,2506.7,2506.6,5.67748719]
["bitfinex-derivatives","ETHF0:USTF0",1749425259608,2.17956,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749425259907,0.79747,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425260818,0.79747,2506.7,2506.6,5.67748719]
["bitfinex-derivatives","ETHF0:USTF0",1749425261913,0.79747,2506.7,2506.6,4.87998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425262113,0.79747,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425268219,2.20571109,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425270920,2.27344113,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425271319,2.27344113,2506.7,2506.6,0.80348719]
["bitfinex-derivatives","ETHF0:USTF0",1749425271519,2.27344113,2506.7,2506.6,2.07748719]
["bitfinex-derivatives","ETHF0:USTF0",1749425272822,2.27344113,2506.7,2506.6,1.27998719]
["bitfinex-derivatives","ETHF0:USTF0",1749425273216,2.27344113,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425273423,2.27344113,2506.7,2506.6,0.80348719]
["bitfinex-derivatives","ETHF0:USTF0",1749425273622,2.27344113,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425273822,2.27344113,2506.7,2506.6,2.11288719]
["bitfinex-derivatives","ETHF0:USTF0",1749425274024,1.47597113,2506.7,2506.6,2.11288719]
["bitfinex-derivatives","ETHF0:USTF0",1749425274225,0.06773004,2506.7,2506.6,2.11288719]
["bitfinex-derivatives","ETHF0:USTF0",1749425274720,1.1978,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425274929,0.00598719,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749425275122,0.00598719,2507.1,2507.0,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1749425275519,0.00598719,2507.1,2507.0,6.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749425280121,3.6068,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425280323,3.2078,2507.5,2507.4,24.16725]
["bitfinex-derivatives","ETHF0:USTF0",1749425280820,4.00501,2507.5,2507.4,24.16725]
["bitfinex-derivatives","ETHF0:USTF0",1749425281026,3.2078,2507.5,2507.4,24.16725]
["bitfinex-derivatives","ETHF0:USTF0",1749425282422,4.00501,2507.5,2507.4,24.16725]
["bitfinex-derivatives","ETHF0:USTF0",1749425282623,4.00501,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425282825,4.00501,2507.5,2507.4,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1749425283317,3.2078,2507.5,2507.4,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1749425283517,3.2078,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425284531,4.00501,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425285029,0.79721,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425285232,0.86494004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425286628,0.06773004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425287624,0.86495004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425295229,0.06773004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425296333,0.86495004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425298133,0.06773004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425299133,0.86494004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425301237,0.06773004,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425304538,1.47548156,2507.5,2507.4,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749425306836,1.47548156,2507.5,2507.4,10.21765]
["bitfinex-derivatives","ETHF0:USTF0",1749425308646,3.07068156,2507.5,2507.4,10.21765]
["bitfinex-derivatives","ETHF0:USTF0",1749425319455,1.3391,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425319655,2.74560468,2508.0,2507.9,27.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749425320853,0.79715,2507.7,2507.6,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749425321056,2.2030441,2507.7,2507.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749425321253,0.79728,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425321453,2.2031941,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749425321658,2.7048941,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749425322052,2.70430352,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749425322254,2.70419098,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749425322454,1.299,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749425323859,4.62283004,2507.5,2506.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749425324060,0.06773004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425324358,0.06773004,2507.5,2507.4,6.29975]
["bitfinex-derivatives","ETHF0:USTF0",1749425324561,0.79704,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425324562,0.6445,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425324865,2.04968963,2508.1,2508.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1749425325454,2.84670963,2508.1,2508.0,5.65306]
["bitfinex-derivatives","ETHF0:USTF0",1749425325755,0.86494004,2507.5,2507.4,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749425325955,0.86494004,2507.5,2507.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749425326164,0.79728,2507.3,2507.2,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1749425326659,2.20169886,2507.3,2507.2,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1749425326851,3.47119886,2507.3,2507.2,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1749425328062,3.47119886,2507.3,2507.2,29.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749425328261,1.40441886,2507.3,2507.2,29.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749425328565,2.20169886,2507.3,2507.2,29.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749425328764,0.79728,2507.3,2507.2,29.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749425329060,2.20105047,2507.3,2507.2,29.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749425329267,1.2765,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749425329567,0.06773004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425331859,0.86495004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425332059,0.79725,2507.4,2507.3,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1749425332256,0.79728,2507.3,2507.2,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1749425332463,1.43668,2507.3,2507.2,28.962]
["bitfinex-derivatives","ETHF0:USTF0",1749425334357,1.43668,2507.3,2507.2,29.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749425336367,0.79725,2507.4,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425336567,0.79725,2507.4,2507.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1749425336766,2.20142168,2507.4,2507.3,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1749425338869,0.86496004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425339172,2.26901867,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425340768,0.06773004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425340968,0.06773004,2507.5,2507.4,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749425341163,0.86495004,2507.5,2507.4,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749425341369,0.06773004,2507.5,2507.4,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749425341667,0.86495004,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425341872,0.79725,2507.4,2507.3,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1749425343171,0.79737,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425343375,5.20108,2507.2,2506.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1749425343580,0.79747,2506.7,2506.6,8.06178719]
["bitfinex-derivatives","ETHF0:USTF0",1749425344473,0.79747,2506.7,2506.6,8.85928719]
["bitfinex-derivatives","ETHF0:USTF0",1749425345278,0.79747,2506.7,2506.6,8.06178719]
["bitfinex-derivatives","ETHF0:USTF0",1749425345580,1.43587,2506.7,2506.6,8.06178719]
["bitfinex-derivatives","ETHF0:USTF0",1749425346170,1.43587,2506.7,2506.6,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1749425346369,1.43587,2506.7,2506.6,4.85398719]
["bitfinex-derivatives","ETHF0:USTF0",1749425347569,1.43587,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425347771,2.8382388,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425347979,4.2315388,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425351082,4.23045197,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425352583,2.82917,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425355484,2.83621509,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425356388,1.43587,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425356882,0.79747,2506.7,2506.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1749425359787,0.79745,2506.8,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425359985,0.79745,2506.8,2506.7,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1749425360185,0.80341719,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425363787,0.00598719,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425365489,0.80339719,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425367291,0.00598719,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749425367789,0.4008,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749425367995,3.2078,2508.0,2507.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1749425368290,0.79714,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749425369393,0.79717,2507.7,2507.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749425369589,0.79717,2507.7,2507.5,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1749425370090,3.21378719,2508.0,2507.5,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1749425370490,0.79718,2507.6,2507.5,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1749425370989,0.79718,2507.6,2507.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749425371191,0.79718,2507.6,2507.5,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1749425371787,0.79718,2507.6,2507.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749425372991,0.79718,2507.6,2507.5,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749425373989,0.79718,2507.6,2507.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749425374390,0.86491004,2507.6,2507.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749425374888,0.79728,2507.3,2507.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749425375089,0.79728,2507.3,2507.2,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749425375289,0.79727,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749425375491,0.79724,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749425376898,0.86493004,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749425377391,0.06773004,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749425378893,0.00598719,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749425379100,0.00598719,2508.0,2507.9,5.63909]
["bitfinex-derivatives","ETHF0:USTF0",1749425379300,0.00598719,2508.0,2507.9,6.91079]
["bitfinex-derivatives","ETHF0:USTF0",1749425382699,3.2078,2508.6,2507.9,11.91079]
["bitfinex-derivatives","ETHF0:USTF0",1749425382902,1.19722,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749425383100,1.19722,2508.5,2508.4,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1749425383407,1.1972,2508.5,2508.4,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1749425383606,0.4003,2508.5,2508.4,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1749425384007,0.4003,2508.5,2508.4,6.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749425384498,0.4003,2508.5,2508.4,10.13112]
["bitfinex-derivatives","ETHF0:USTF0",1749425386305,0.00598719,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749425387709,0.7967,2509.2,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749425387908,0.7967,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425388120,0.79674,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425388306,0.79674,2509.0,2508.9,26.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749425389420,0.00395169,2509.2,2508.9,26.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749425389614,0.80064169,2509.2,2508.9,26.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749425389915,0.00395169,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425390117,0.80063169,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425390312,0.79671,2509.1,2509.0,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1749425390512,0.79671,2509.1,2509.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749425391108,0.79671,2509.1,2508.9,27.29855]
["bitfinex-derivatives","ETHF0:USTF0",1749425391319,0.79671,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749425391914,0.79671,2509.1,2509.0,24.08174]
["bitfinex-derivatives","ETHF0:USTF0",1749425393015,0.79671,2509.1,2509.0,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1749425393715,0.79671,2509.1,2509.0,24.08174]
["bitfinex-derivatives","ETHF0:USTF0",1749425393914,0.79671,2509.1,2509.0,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1749425394719,0.00395169,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425395119,0.00395169,2509.2,2509.1,24.07771]
["bitfinex-derivatives","ETHF0:USTF0",1749425395816,0.00395169,2509.2,2509.1,25.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749425398023,0.80064169,2509.2,2509.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749425398319,0.00395169,2509.2,2509.1,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1749425401822,0.00395169,2509.2,2509.1,6.29741]
["bitfinex-derivatives","ETHF0:USTF0",1749425402924,3.5206489,2510.1,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749425403129,3.5206489,2510.1,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749425403130,1.3875,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749425403325,3.2078,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749425403521,1.3875,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749425403820,2.81688065,2510.4,2510.3,5.62833]
["bitfinex-derivatives","ETHF0:USTF0",1749425404024,3.61317065,2510.4,2510.3,5.62833]
["bitfinex-derivatives","ETHF0:USTF0",1749425404222,1.2805,2510.9,2510.3,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749425404425,0.79621,2510.7,2510.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749425404624,3.2078,2511.0,2510.2,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1749425404826,2.668,2511.1,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425404827,0.79636,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425405031,7.22534689,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425405729,8.50584689,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425406529,3.50584689,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425408233,3.50742536,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425408532,1.43056536,2510.2,2510.1,0.80236514]
["bitfinex-derivatives","ETHF0:USTF0",1749425408725,1.43056536,2510.2,2510.1,4.01016514]
["bitfinex-derivatives","ETHF0:USTF0",1749425409130,1.43056536,2510.2,2510.1,5.29686514]
["bitfinex-derivatives","ETHF0:USTF0",1749425410034,2.22692536,2510.2,2510.1,0.80236514]
["bitfinex-derivatives","ETHF0:USTF0",1749425410238,2.22692536,2510.2,2510.1,4.83697514]
["bitfinex-derivatives","ETHF0:USTF0",1749425410439,3.59532536,2510.2,2510.1,4.83697514]
["bitfinex-derivatives","ETHF0:USTF0",1749425411032,3.59532536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425411235,2.22692536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425411733,2.22692536,2510.2,2510.1,4.83697514]
["bitfinex-derivatives","ETHF0:USTF0",1749425412129,1.43056536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425412535,2.22692536,2510.2,2510.1,4.83697514]
["bitfinex-derivatives","ETHF0:USTF0",1749425413530,2.22692536,2510.2,2510.1,0.80236514]
["bitfinex-derivatives","ETHF0:USTF0",1749425413735,2.22692536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425414241,1.43056536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425415036,2.22692536,2510.2,2510.1,5.63336514]
["bitfinex-derivatives","ETHF0:USTF0",1749425415630,2.22692536,2510.2,2510.1,4.83697514]
["bitfinex-derivatives","ETHF0:USTF0",1749425416934,3.59672536,2510.2,2510.1,4.83597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425418929,8.59672536,2510.2,2510.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425419133,8.59672536,2510.2,2510.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425419335,0.79674,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425420338,0.79674,2509.0,2508.9,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749425420339,1.44071139,2509.0,2508.9,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1749425420535,1.44071139,2509.0,2508.9,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1749425420736,0.79671,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749425420938,2.23720135,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749425421338,2.23720135,2509.1,2509.0,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749425421538,1.44049135,2509.1,2509.0,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749425422532,1.44049135,2509.1,2509.0,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1749425422939,0.80261499,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425423138,2.24267629,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425423541,2.24267629,2509.2,2509.0,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1749425423748,0.80261499,2509.2,2509.0,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1749425424248,0.80261499,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425424435,1.44601534,2509.2,2509.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1749425425046,2.24269534,2509.2,2509.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749425425246,2.24269534,2509.2,2509.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1749425425448,0.80261499,2509.2,2509.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1749425425644,0.80261499,2509.2,2509.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749425426453,0.00593499,2509.2,2509.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1749425426750,3.2078,2509.8,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749425426951,1.43889875,2509.7,2509.6,6.30725]
["bitfinex-derivatives","ETHF0:USTF0",1749425427251,3.2078,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749425427439,3.2078,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425428250,4.00429,2509.8,2509.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749425428451,3.2078,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425429053,4.00429,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425429464,3.2078,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425429945,4.00429,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425430549,0.79649,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425430746,0.79648,2509.9,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425430946,0.79649,2509.8,2509.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1749425431355,0.79649,2509.8,2509.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749425432054,1.34273004,2510.2,2509.7,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749425432257,1.43698543,2510.1,2509.7,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749425432561,1.43698543,2510.0,2509.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749425432854,0.7964,2510.1,2509.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749425433051,0.79642,2510.0,2509.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749425433358,0.79642,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749425433559,0.06773004,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749425433751,0.79644,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749425433949,0.79641,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749425434148,0.79641,2510.1,2510.0,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749425434665,0.79641,2510.1,2510.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749425435852,0.79641,2510.1,2510.0,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749425436759,0.79638,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749425436949,0.79639,2510.1,2510.0,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749425437452,0.79635,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749425437651,4.00411,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749425437852,4.00411,2510.4,2510.3,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1749425438057,3.29427,2511.1,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749425438361,0.79617,2510.8,2510.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749425438655,0.79623,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749425438850,0.79623,2510.7,2510.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749425439249,3.2078,2510.9,2510.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749425439454,0.79626,2510.5,2510.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749425441350,0.79639,2510.1,2510.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749425442051,0.6764,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749425442248,3.2078,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749425442649,0.79639,2510.1,2510.0,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749425442850,0.79638,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749425443860,0.79639,2510.1,2510.0,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749425444651,0.6956,2510.4,2510.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749425444853,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749425445461,0.79633,2510.3,2510.2,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1749425445956,0.79633,2510.3,2510.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749425446756,0.6956,2510.4,2510.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749425447055,0.79633,2510.3,2510.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749425448359,0.79633,2510.3,2510.2,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749425448560,3.2078,2510.7,2510.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749425448754,3.2078,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749425448958,4.5103,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749425449159,3.2078,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749425449357,0.79617,2510.8,2510.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1749425449561,0.79617,2510.8,2510.7,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425450563,0.7962,2510.7,2510.6,21.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749425450761,0.7962,2510.7,2510.6,26.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749425451866,0.6624,2510.9,2510.6,26.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749425451867,5.19764,2511.6,2510.6,33.44434]
["bitfinex-derivatives","ETHF0:USTF0",1749425452165,0.6944,2511.4,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749425452457,0.6944,2511.4,2511.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749425452458,0.79601,2511.3,2511.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749425452663,0.79601,2511.3,2511.2,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1749425452865,0.79601,2511.3,2511.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749425457172,0.79604,2511.2,2511.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749425457468,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425457659,1.48007,2511.1,2511.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749425458971,0.79617,2510.8,2510.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749425459172,0.79617,2510.8,2510.7,23.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749425459362,0.79617,2510.8,2510.7,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749425459767,0.79617,2510.8,2510.7,23.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749425460476,0.79617,2510.8,2510.7,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1749425460975,0.79617,2510.8,2510.7,24.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749425461166,0.79617,2510.8,2510.7,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1749425461367,0.7962,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749425461673,0.7962,2510.7,2510.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425461972,0.79619,2510.8,2510.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425462162,0.79619,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749425462366,0.7962,2510.7,2510.6,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1749425462770,2.0404,2511.1,2510.4,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749425462972,0.6616,2510.6,2510.5,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749425463174,3.2078,2511.0,2510.5,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749425463367,2.25131868,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425464473,1.45515868,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425464974,2.25131868,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749425465176,0.79616,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749425465370,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425465676,1.45563009,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425465870,2.25177009,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425466174,0.79617,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749425466776,0.06773004,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749425466974,0.86390004,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749425467475,0.06773004,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749425468277,0.06773004,2510.8,2510.7,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1749425469380,0.86390004,2510.8,2510.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425469574,0.86390004,2510.8,2510.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749425470277,0.06773004,2510.8,2510.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749425470471,0.06773004,2510.8,2510.7,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749425471672,0.06773004,2510.8,2510.7,25.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749425472074,3.2078,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749425472279,5.45745017,2511.4,2511.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425472577,4.00378,2511.4,2511.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425472776,4.00378,2511.4,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425473570,0.79598,2511.4,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425474383,2.24792282,2511.4,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425475075,2.24792282,2511.4,2511.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1749425475382,0.79598,2511.4,2511.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1749425475679,2.24799082,2511.4,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425476283,2.24799082,2511.4,2511.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1749425476483,1.45201082,2511.4,2511.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1749425476980,0.79598,2511.5,2511.3,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1749425477172,0.79598,2511.4,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425478085,3.9069,2511.8,2511.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749425478283,1.45327579,2511.7,2511.4,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749425478585,4.70277,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425478786,6.15656913,2511.8,2511.7,5.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749425478987,6.15656913,2511.8,2511.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749425480482,0.31900814,2512.2,2511.7,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749425480685,1.98954,2512.0,2511.5,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749425480889,0.79592,2511.6,2511.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425481186,0.79601,2511.3,2511.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749425481392,0.79601,2511.3,2511.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749425482082,0.79604,2511.2,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425490590,0.6897,2511.3,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425490888,1.48571,2511.3,2511.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425491101,1.49752004,2511.4,2511.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425491595,0.79587,2511.8,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749425491794,0.79588,2511.7,2511.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749425491984,0.79588,2511.7,2511.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425492191,0.79598,2511.4,2511.3,19.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749425492489,0.79598,2511.4,2511.3,24.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749425493090,0.86371004,2511.4,2511.3,24.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749425493292,0.06773004,2511.4,2511.3,24.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749425493492,0.06773004,2511.4,2511.3,24.80991]
["bitfinex-derivatives","ETHF0:USTF0",1749425495097,0.6874,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749425495290,2.95717143,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749425495491,2.16129143,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749425495693,1.47389143,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749425495993,3.2078,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749425496193,4.68202153,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749425497198,1.47422153,2512.0,2511.9,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749425497994,0.79582,2511.9,2511.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749425498193,2.27007153,2511.9,2511.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749425498395,0.79585,2511.8,2511.7,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1749425499298,1.48875,2511.9,2511.7,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1749425500103,0.6929,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749425500301,1.47380594,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749425500698,1.45235,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749425500901,2.92654325,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749425501295,0.79576,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749425501496,2.26995325,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749425501701,0.79579,2512.0,2511.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749425501999,2.26998325,2512.0,2511.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749425502704,1.47419325,2512.0,2511.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749425503303,0.79578,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749425503508,2.26954323,2512.1,2511.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749425503708,0.79579,2512.0,2511.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749425504304,0.79578,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749425504503,2.26948243,2512.1,2512.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749425504905,6.47370243,2512.1,2511.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749425505103,3.8644,2512.2,2511.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749425505104,0.79601,2511.3,2511.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749425505305,0.79601,2511.3,2511.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425505306,0.79604,2511.2,2511.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425505510,4.89542136,2511.2,2511.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425505706,9.89542136,2511.2,2511.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425505906,1.99021,2511.1,2510.1,3.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749425506205,3.2078,2510.8,2510.2,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1749425506405,1.3055,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425506712,0.79619,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425507011,0.00597514,2510.9,2510.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749425507208,2.27503483,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749425507407,0.00597514,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425507610,0.79623,2510.6,2510.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425508010,0.79626,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425508316,0.79626,2510.6,2510.4,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749425508512,0.79618,2510.8,2510.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1749425508807,0.00597514,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749425509012,0.00597514,2510.9,2510.8,5.61517]
["bitfinex-derivatives","ETHF0:USTF0",1749425510417,0.00597514,2510.9,2510.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749425510719,0.00597514,2510.9,2510.8,5.61517]
["bitfinex-derivatives","ETHF0:USTF0",1749425511612,0.00597514,2510.9,2510.8,7.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749425511805,0.00597514,2510.9,2510.8,8.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749425512513,1.59897514,2510.9,2510.8,8.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749425512713,2.79487514,2510.9,2510.8,8.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749425513717,2.79487514,2510.9,2510.8,13.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749425515419,2.79487514,2510.9,2510.8,8.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749425516118,2.79487514,2510.9,2510.8,26.85917]
["bitfinex-derivatives","ETHF0:USTF0",1749425516319,2.79487514,2510.9,2510.8,26.96417]
["bitfinex-derivatives","ETHF0:USTF0",1749425519516,2.79487514,2510.9,2510.8,31.96417]
["bitfinex-derivatives","ETHF0:USTF0",1749425521018,1.95002514,2510.9,2510.8,31.96417]
["bitfinex-derivatives","ETHF0:USTF0",1749425521223,0.60897514,2510.9,2510.8,31.96417]
["bitfinex-derivatives","ETHF0:USTF0",1749425521424,0.79585,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749425521717,3.2078,2511.9,2511.7,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749425521923,4.00364,2511.9,2511.7,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749425522223,0.79585,2511.8,2511.7,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749425522630,0.79578,2512.1,2511.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425522924,2.28016148,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749425523116,0.79583,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749425523317,5.7693,2512.2,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749425523625,0.79585,2511.8,2511.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425525928,0.79588,2511.7,2511.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425526131,1.47808,2511.7,2511.6,4.92897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425526331,2.77108,2511.7,2511.6,4.92897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425527927,0.6822,2511.7,2511.6,5.72489514]
["bitfinex-derivatives","ETHF0:USTF0",1749425528923,4.00364,2511.9,2511.6,4.92897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425529129,0.79585,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425529329,0.79588,2511.7,2511.6,5.72487514]
["bitfinex-derivatives","ETHF0:USTF0",1749425529530,3.2078,2511.9,2511.6,4.92897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425529730,0.79586,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749425530231,4.00365,2511.9,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749425530431,0.79585,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749425530925,2.2810152,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749425531131,0.79585,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749425532529,0.79584,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749425532829,2.15388828,2512.1,2511.7,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1749425533035,0.6685,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749425533230,2.1539722,2512.1,2512.0,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749425533729,1.4854722,2512.1,2512.0,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749425533930,3.2078,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749425534135,0.6489,2512.5,2512.1,19.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749425534136,1.44455,2512.5,2512.1,19.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749425534332,1.48548592,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749425534533,1.48548592,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425534729,2.28114592,2512.4,2512.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425535135,2.28114592,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425535333,2.28114592,2512.4,2512.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425535630,2.28114592,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425536138,1.48548592,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425536328,0.79565,2512.5,2512.3,7.04027]
["bitfinex-derivatives","ETHF0:USTF0",1749425536633,0.79566,2512.4,2512.3,5.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749425537034,0.79566,2512.4,2512.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425537235,0.79566,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425538432,0.79566,2512.4,2512.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425538632,0.79566,2512.4,2512.3,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749425539838,0.86339004,2512.4,2512.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1749425540033,0.86339004,2512.4,2512.2,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1749425540034,0.79569,2512.3,2512.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749425540339,0.79573,2512.2,2512.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749425540538,0.79573,2512.2,2511.8,19.31185]
["bitfinex-derivatives","ETHF0:USTF0",1749425540539,0.79582,2511.9,2511.8,19.31185]
["bitfinex-derivatives","ETHF0:USTF0",1749425540835,0.79582,2511.9,2511.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1749425541039,0.79588,2511.7,2511.6,24.08197514]
["bitfinex-derivatives","ETHF0:USTF0",1749425541242,0.79588,2511.7,2511.6,47.51997514]
["bitfinex-derivatives","ETHF0:USTF0",1749425541432,1.47677,2511.8,2511.6,48.31589514]
["bitfinex-derivatives","ETHF0:USTF0",1749425541628,0.6809,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425542338,1.47675,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425542637,0.79588,2511.7,2511.6,47.51997514]
["bitfinex-derivatives","ETHF0:USTF0",1749425542829,1.47678,2511.8,2511.6,48.31587514]
["bitfinex-derivatives","ETHF0:USTF0",1749425543332,0.6809,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425543934,0.79588,2511.7,2511.6,49.64237514]
["bitfinex-derivatives","ETHF0:USTF0",1749425544135,1.47677,2511.8,2511.6,49.64237514]
["bitfinex-derivatives","ETHF0:USTF0",1749425544336,1.47677,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425545340,0.6809,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425545937,0.79588,2511.7,2511.6,49.64237514]
["bitfinex-derivatives","ETHF0:USTF0",1749425546138,1.47677,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425546841,1.47677,2511.8,2511.6,48.84647514]
["bitfinex-derivatives","ETHF0:USTF0",1749425547031,1.47677,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425548447,0.79588,2511.7,2511.6,49.64237514]
["bitfinex-derivatives","ETHF0:USTF0",1749425548642,1.47677,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425548841,0.79588,2511.7,2511.6,49.64236514]
["bitfinex-derivatives","ETHF0:USTF0",1749425549041,0.79588,2511.7,2511.6,48.23586514]
["bitfinex-derivatives","ETHF0:USTF0",1749425549542,1.47678,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425549744,2.96665063,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425550146,0.79588,2511.7,2511.6,48.23587514]
["bitfinex-derivatives","ETHF0:USTF0",1749425550842,1.47677,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425551043,2.96657768,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749425552047,0.79588,2511.7,2511.6,43.34787514]
["bitfinex-derivatives","ETHF0:USTF0",1749425552248,0.79588,2511.7,2511.6,48.22387514]
["bitfinex-derivatives","ETHF0:USTF0",1749425552749,5.19687,2512.6,2511.6,50.63577514]
["bitfinex-derivatives","ETHF0:USTF0",1749425552950,1.50757364,2512.2,2511.6,28.65407514]
["bitfinex-derivatives","ETHF0:USTF0",1749425553147,0.79585,2511.8,2511.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425553444,2.30339845,2511.8,2511.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425553645,0.79588,2511.7,2511.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425553851,0.79601,2511.3,2511.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425554145,0.79611,2511.0,2510.9,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1749425554742,0.79611,2511.0,2510.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425555142,2.3052785,2511.0,2510.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425555344,0.79611,2511.0,2510.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425557252,0.79608,2511.1,2510.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749425557453,0.80202514,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749425557651,2.30379745,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749425558148,2.30379745,2511.1,2511.0,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1749425558349,2.30379745,2511.1,2511.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749425559254,0.79607,2511.1,2511.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749425560049,0.80203514,2511.2,2511.0,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1749425560248,0.00597514,2511.2,2511.1,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749425560550,1.51292526,2511.2,2511.1,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1749425560751,0.00597514,2511.2,2511.1,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1749425561149,0.80201514,2511.2,2511.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749425561454,0.79614,2510.9,2510.7,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425561751,0.79612,2511.0,2510.8,24.86157]
["bitfinex-derivatives","ETHF0:USTF0",1749425561951,0.79612,2511.0,2510.8,26.23997]
["bitfinex-derivatives","ETHF0:USTF0",1749425562255,0.79612,2511.0,2510.8,7.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749425562454,0.79612,2511.0,2510.8,26.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749425563850,0.79614,2510.9,2510.8,26.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749425564453,0.79613,2511.0,2510.8,26.24397]
["bitfinex-derivatives","ETHF0:USTF0",1749425565156,0.79614,2510.9,2510.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749425565359,0.79614,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425568055,0.79614,2510.9,2510.8,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749425568261,0.79614,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425569061,0.79614,2510.9,2510.8,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749425570159,0.79614,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425571261,0.86387004,2510.9,2510.8,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749425573357,0.86387004,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425574454,0.86387004,2510.9,2510.8,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749425574654,0.86387004,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425576562,0.86387004,2510.9,2510.8,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749425576963,0.86387004,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425578272,2.40172122,2510.9,2510.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749425579274,0.79617,2510.8,2510.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425579473,3.63202118,2510.8,2510.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425579672,9.94122118,2510.8,2510.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425579972,0.79645,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425580278,2.33430118,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425580668,0.79652,2509.7,2509.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749425581170,2.33478787,2509.7,2509.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1749425581763,0.79658,2509.5,2509.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425581967,5.54264787,2509.5,2509.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425582569,6.20324787,2509.5,2509.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425583672,11.20324787,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425585275,0.06773004,2509.7,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425585473,1.56395083,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749425585672,0.79655,2509.6,2509.4,0.79659514]
["bitfinex-derivatives","ETHF0:USTF0",1749425585969,0.06773004,2509.7,2509.4,0.79659514]
["bitfinex-derivatives","ETHF0:USTF0",1749425585970,0.06773004,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749425586169,0.06175489,2509.7,2509.6,27.42535]
["bitfinex-derivatives","ETHF0:USTF0",1749425586371,0.00597514,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425586575,0.00597514,2509.9,2509.8,5.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425588677,0.00597514,2509.9,2509.8,29.88549]
["bitfinex-derivatives","ETHF0:USTF0",1749425590375,0.00597514,2509.9,2509.8,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1749425590580,0.80242514,2509.9,2509.8,48.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749425590782,0.00597514,2509.9,2509.8,48.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749425591678,0.00597514,2509.9,2509.8,53.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749425595477,0.80242514,2509.9,2509.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749425595673,0.80242514,2509.9,2509.8,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1749425596681,0.80242514,2509.9,2509.8,29.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749425596981,0.80242514,2509.9,2509.8,31.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749425597180,0.80242514,2509.9,2509.8,30.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749425598482,0.80242514,2509.9,2509.8,31.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749425598678,0.00597514,2509.9,2509.8,31.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749425599291,0.00597514,2509.9,2509.8,36.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749425599592,0.07370518,2509.9,2509.8,31.07499]
["bitfinex-derivatives","ETHF0:USTF0",1749425599880,0.07370518,2509.9,2509.8,76.87499]
["bitfinex-derivatives","ETHF0:USTF0",1749425600785,0.07370518,2509.9,2509.8,90.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749425601982,0.07370518,2509.9,2509.8,95.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749425602483,0.07370518,2509.9,2509.8,90.43699]
["bitfinex-derivatives","ETHF0:USTF0",1749425608488,0.07370518,2509.9,2509.8,70.58249]
["bitfinex-derivatives","ETHF0:USTF0",1749425608689,0.87015518,2509.9,2509.8,48.31249]
["bitfinex-derivatives","ETHF0:USTF0",1749425609200,0.87015518,2509.9,2509.8,29.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749425609385,0.87015518,2509.9,2509.8,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1749425609591,0.87015518,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425609894,5.87015518,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425610091,7.4354081,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425610290,7.43554773,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425610485,2.43554773,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425610689,0.87015518,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425612395,2.43646072,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425614698,0.87015518,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425614894,2.43815496,2509.9,2509.8,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1749425616295,1.64170496,2509.9,2509.8,29.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749425616496,1.64170496,2509.9,2509.8,32.99029]
["bitfinex-derivatives","ETHF0:USTF0",1749425616697,0.07370518,2509.9,2509.8,34.36069]
["bitfinex-derivatives","ETHF0:USTF0",1749425617002,0.93700518,2509.9,2509.8,35.04969]
["bitfinex-derivatives","ETHF0:USTF0",1749425618296,0.93700518,2509.9,2509.8,75.84969]
["bitfinex-derivatives","ETHF0:USTF0",1749425618904,0.93700518,2509.9,2509.8,94.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749425621300,0.93700518,2509.9,2509.8,70.95269]
["bitfinex-derivatives","ETHF0:USTF0",1749425621605,0.93700518,2509.9,2509.8,94.35769]
["bitfinex-derivatives","ETHF0:USTF0",1749425623805,0.93700518,2509.9,2509.8,92.29829]
["bitfinex-derivatives","ETHF0:USTF0",1749425634015,0.93700518,2509.9,2509.8,28.09329]
["bitfinex-derivatives","ETHF0:USTF0",1749425634310,0.93700518,2509.9,2509.8,51.39829]
["bitfinex-derivatives","ETHF0:USTF0",1749425634506,1.73345518,2509.9,2509.8,32.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749425634715,2.36815518,2509.9,2509.8,50.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749425635012,1.57170518,2509.9,2509.8,51.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749425636014,3.12858077,2509.9,2509.8,51.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749425636506,2.49388077,2509.9,2509.8,51.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749425636707,2.49388077,2509.9,2509.8,28.09329]
["bitfinex-derivatives","ETHF0:USTF0",1749425636913,2.49388077,2509.9,2509.8,51.39929]
["bitfinex-derivatives","ETHF0:USTF0",1749425637615,0.93700518,2509.9,2509.8,51.39929]
["bitfinex-derivatives","ETHF0:USTF0",1749425638711,0.93700518,2509.9,2509.8,51.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749425639313,0.93700518,2509.9,2509.8,51.39429]
["bitfinex-derivatives","ETHF0:USTF0",1749425640415,1.62260518,2509.9,2509.8,51.39429]
["bitfinex-derivatives","ETHF0:USTF0",1749425641814,0.93700518,2509.9,2509.8,51.39429]
["bitfinex-derivatives","ETHF0:USTF0",1749425651117,8.28549462,2509.9,2509.8,32.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749425651314,8.28549462,2509.9,2509.8,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425651725,8.2786349,2509.9,2509.8,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425651922,9.8722349,2509.9,2509.8,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425656138,4.0757849,2509.9,2509.8,29.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749425656540,4.0757849,2509.9,2509.8,32.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749425656737,2.53060518,2509.9,2509.8,34.27059]
["bitfinex-derivatives","ETHF0:USTF0",1749425663043,4.86154722,2509.9,2509.8,50.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749425664047,4.86154722,2509.9,2509.8,51.38129]
["bitfinex-derivatives","ETHF0:USTF0",1749425664543,4.86154722,2509.9,2509.8,50.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749425664849,4.86154722,2509.9,2509.8,51.38129]
["bitfinex-derivatives","ETHF0:USTF0",1749425665243,4.86154722,2509.9,2509.8,32.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749425665445,9.86154722,2509.9,2509.8,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749425665749,0.79649,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425665950,4.42038204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425666251,9.42038204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425667847,4.42038204,2509.8,2509.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749425668052,3.01918204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425668248,3.01918204,2509.8,2509.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749425668448,3.01918204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425669247,3.01918204,2509.8,2509.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749425669449,3.88248204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425669654,8.88248204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425669952,11.76248204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425670943,14.97028204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425671351,5.47618204,2509.8,2509.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749425671551,3.99149204,2509.8,2509.7,5.63152]
["bitfinex-derivatives","ETHF0:USTF0",1749425671752,3.99149204,2509.8,2509.7,8.83932]
["bitfinex-derivatives","ETHF0:USTF0",1749425672754,3.99149204,2509.8,2509.7,10.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749425673254,4.78798204,2509.8,2509.7,10.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749425673746,3.99149204,2509.8,2509.5,41.59658]
["bitfinex-derivatives","ETHF0:USTF0",1749425673953,2.33101204,2509.7,2509.6,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1749425674154,2.96501204,2509.7,2509.6,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1749425674659,2.16849204,2509.7,2509.4,0.79660514]
["bitfinex-derivatives","ETHF0:USTF0",1749425674857,0.79655,2509.6,2509.5,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1749425676948,2.33016947,2509.6,2509.5,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1749425677555,2.33016947,2509.6,2509.5,24.08458]
["bitfinex-derivatives","ETHF0:USTF0",1749425678556,1.53391782,2509.6,2509.5,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1749425678759,2.33046782,2509.6,2509.5,24.08456]
["bitfinex-derivatives","ETHF0:USTF0",1749425679158,2.33046782,2509.6,2509.5,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1749425679356,0.79658,2509.5,2509.4,0.79661514]
["bitfinex-derivatives","ETHF0:USTF0",1749425679658,2.33073295,2509.5,2509.4,24.08161514]
["bitfinex-derivatives","ETHF0:USTF0",1749425680455,2.33073295,2509.5,2509.4,25.41611514]
["bitfinex-derivatives","ETHF0:USTF0",1749425682156,2.33073295,2509.5,2509.4,24.61950514]
["bitfinex-derivatives","ETHF0:USTF0",1749425682362,2.33073295,2509.5,2509.4,4.83600514]
["bitfinex-derivatives","ETHF0:USTF0",1749425686363,2.33073295,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425686859,3.63743295,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425687962,8.63743295,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425688569,3.63743295,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425688861,2.33073295,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425689070,1.53415295,2509.5,2509.4,0.79661514]
["bitfinex-derivatives","ETHF0:USTF0",1749425689257,1.53415295,2509.5,2509.4,19.88311514]
["bitfinex-derivatives","ETHF0:USTF0",1749425689566,2.45793004,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749425689777,3.92189958,2509.8,2509.7,5.63252]
["bitfinex-derivatives","ETHF0:USTF0",1749425690063,3.12539958,2509.8,2509.7,8.84032]
["bitfinex-derivatives","ETHF0:USTF0",1749425691070,3.98869958,2509.8,2509.7,8.84032]
["bitfinex-derivatives","ETHF0:USTF0",1749425696370,4.78518958,2509.8,2509.7,8.84032]
["bitfinex-derivatives","ETHF0:USTF0",1749425696670,4.78518958,2509.8,2509.7,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749425697962,4.78518958,2509.8,2509.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749425698368,4.78518958,2509.8,2509.7,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749425699061,4.78518958,2509.8,2509.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749425699261,4.78518958,2509.8,2509.7,24.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749425699863,4.78518958,2509.8,2509.7,25.42682]
["bitfinex-derivatives","ETHF0:USTF0",1749425700064,3.98800284,2509.8,2509.4,5.47150514]
["bitfinex-derivatives","ETHF0:USTF0",1749425700371,0.79657,2509.6,2509.4,6.75310514]
["bitfinex-derivatives","ETHF0:USTF0",1749425700570,0.79658,2509.5,2509.4,5.47150514]
["bitfinex-derivatives","ETHF0:USTF0",1749425700969,0.86431004,2509.5,2509.4,6.26811514]
["bitfinex-derivatives","ETHF0:USTF0",1749425701268,0.86431004,2509.5,2509.4,7.54971514]
["bitfinex-derivatives","ETHF0:USTF0",1749425702165,2.3957305,2509.5,2509.4,7.54971514]
["bitfinex-derivatives","ETHF0:USTF0",1749425702565,0.86431004,2509.5,2509.4,7.54971514]
["bitfinex-derivatives","ETHF0:USTF0",1749425703669,1.66163004,2509.5,2509.4,7.54971514]
["bitfinex-derivatives","ETHF0:USTF0",1749425708470,0.00597514,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425708778,0.00597514,2509.9,2509.8,24.07949]
["bitfinex-derivatives","ETHF0:USTF0",1749425709074,2.73231218,2509.9,2509.8,25.40289]
["bitfinex-derivatives","ETHF0:USTF0",1749425709275,2.73231218,2509.9,2509.8,26.05809]
["bitfinex-derivatives","ETHF0:USTF0",1749425709671,3.52876218,2509.9,2509.8,25.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749425709877,3.52876218,2509.9,2509.8,23.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749425710770,3.52876218,2509.9,2509.8,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1749425713771,0.79652,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749425714069,2.3272644,2509.7,2509.6,24.07855]
["bitfinex-derivatives","ETHF0:USTF0",1749425714273,1.5307444,2509.7,2509.6,24.07855]
["bitfinex-derivatives","ETHF0:USTF0",1749425714475,0.79651,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749425714671,1.53096927,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749425715076,1.53096927,2509.8,2509.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1749425716577,2.32745927,2509.8,2509.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1749425717072,1.53096927,2509.8,2509.7,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1749425717278,1.53096927,2509.8,2509.7,5.38832]
["bitfinex-derivatives","ETHF0:USTF0",1749425717679,1.20137514,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425717879,2.73317129,2509.9,2509.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749425721581,3.52962129,2509.9,2509.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749425721781,2.73317129,2509.9,2509.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749425725589,3.53400281,2509.9,2509.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749425729589,2.73755281,2509.9,2509.8,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749425730187,2.73755281,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425730485,3.53400281,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425730687,2.33266767,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425730888,2.18587767,2509.8,2509.7,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425731382,3.05011771,2509.8,2509.7,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425732384,2.25360771,2509.8,2509.4,3.20780514]
["bitfinex-derivatives","ETHF0:USTF0",1749425732586,0.79656,2509.6,2509.5,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425732787,2.07194,2509.7,2509.5,24.07256]
["bitfinex-derivatives","ETHF0:USTF0",1749425732987,2.07194,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749425733193,0.79655,2509.6,2509.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1749425733385,2.31657302,2509.6,2509.5,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425733585,3.51217302,2509.6,2509.5,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425733891,3.51217302,2509.6,2509.5,24.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749425734090,3.51217302,2509.6,2509.5,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425734291,3.51217302,2509.6,2509.5,24.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749425734292,2.71562302,2509.6,2509.5,24.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749425734683,1.1956,2509.6,2509.5,25.34078]
["bitfinex-derivatives","ETHF0:USTF0",1749425735593,2.71591142,2509.6,2509.5,24.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749425737294,3.51246142,2509.6,2509.5,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1749425738397,3.51246142,2509.6,2509.5,24.07258]
["bitfinex-derivatives","ETHF0:USTF0",1749425738598,0.79658,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425738795,2.97239142,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425738990,4.23739142,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425741591,4.2355663,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425742794,9.2355663,2509.5,2509.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425749791,9.2355663,2509.5,2508.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749425749990,9.2355663,2509.5,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749425749991,0.7969,2508.5,2508.4,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425750700,4.00469,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749425750894,0.79689,2508.6,2508.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749425751098,0.79689,2508.6,2508.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749425751597,0.7969,2508.5,2508.4,24.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749425751805,0.7969,2508.5,2508.4,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425753501,0.7969,2508.5,2508.4,30.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749425754806,0.7969,2508.5,2508.4,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749425755005,0.79693,2508.4,2508.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425755303,0.79693,2508.4,2508.3,4.84097514]
["bitfinex-derivatives","ETHF0:USTF0",1749425757496,0.79693,2508.4,2508.3,6.11377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425758507,0.79693,2508.4,2508.3,6.91073514]
["bitfinex-derivatives","ETHF0:USTF0",1749425758701,0.79693,2508.4,2508.3,6.11377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425759207,0.79693,2508.4,2508.3,6.91073514]
["bitfinex-derivatives","ETHF0:USTF0",1749425759401,0.79693,2508.4,2508.3,6.11377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425759601,0.79693,2508.4,2508.3,6.91073514]
["bitfinex-derivatives","ETHF0:USTF0",1749425760809,0.79693,2508.4,2508.3,6.11377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425761206,0.79693,2508.4,2508.3,4.84097514]
["bitfinex-derivatives","ETHF0:USTF0",1749425762409,2.30857584,2508.4,2508.3,4.84097514]
["bitfinex-derivatives","ETHF0:USTF0",1749425762612,2.30857584,2508.4,2508.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425762907,0.79699,2508.2,2508.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749425763210,4.00479,2508.2,2508.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749425763410,5.5164536,2508.2,2508.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749425764114,4.00479,2508.2,2508.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749425764316,0.79706,2508.0,2507.9,4.83897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425766613,1.99306,2508.0,2507.9,4.83897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425770518,3.505881,2508.0,2507.9,4.83897514]
["bitfinex-derivatives","ETHF0:USTF0",1749425770914,3.505881,2508.0,2507.9,5.63606514]
["bitfinex-derivatives","ETHF0:USTF0",1749425772118,3.505881,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425776423,3.505881,2508.0,2507.9,0.80306514]
["bitfinex-derivatives","ETHF0:USTF0",1749425776424,2.708821,2508.0,2507.9,0.80306514]
["bitfinex-derivatives","ETHF0:USTF0",1749425776920,1.196,2508.0,2507.9,2.06966514]
["bitfinex-derivatives","ETHF0:USTF0",1749425777323,1.196,2508.0,2507.9,7.06966514]
["bitfinex-derivatives","ETHF0:USTF0",1749425777630,0.00597514,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749425777922,0.7969,2508.5,2508.4,5.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749425778127,2.3110182,2508.5,2508.4,6.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749425778329,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425779320,1.5141182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425779524,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425780230,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425780430,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425781331,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425782733,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425783833,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425784231,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425784634,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425785040,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425785536,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425787135,1.5141182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425787336,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425787843,1.5141182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425788540,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425789641,1.5141182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425790251,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425790735,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425790931,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425791842,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425792445,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425792638,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425792841,2.3110182,2508.5,2508.4,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749425793145,2.3110182,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425794244,2.37874824,2508.5,2508.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749425795348,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425795541,2.3110482,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425795743,0.79696,2508.3,2508.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749425795944,2.3110782,2508.3,2508.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749425796149,3.0087782,2508.3,2508.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749425797544,2.3110782,2508.3,2508.2,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749425797752,1.5141182,2508.3,2508.2,5.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749425797954,0.06773004,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749425798145,1.58233513,2508.5,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749425798346,1.51460509,2508.5,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749425798545,1.51460509,2508.5,2508.4,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1749425798744,4.00452,2509.1,2508.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1749425799039,0.79668,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425799245,0.79668,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749425799445,0.79668,2509.2,2509.0,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749425799646,0.79668,2509.2,2509.1,6.91211]
["bitfinex-derivatives","ETHF0:USTF0",1749425799846,0.79668,2509.2,2509.1,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749425802146,0.00597514,2509.4,2509.1,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749425802353,0.00597514,2509.4,2509.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749425802752,0.00597514,2509.4,2509.3,5.27464]
["bitfinex-derivatives","ETHF0:USTF0",1749425804145,0.31388308,2510.1,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749425804450,0.79645,2509.9,2509.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749425807753,0.79645,2509.9,2509.8,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749425809458,0.86418004,2509.9,2509.8,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749425810357,0.86418004,2509.9,2509.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749425810753,2.45778004,2509.9,2509.8,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749425810956,2.45778004,2509.9,2509.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749425811153,0.79652,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425811359,4.00432,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425811663,0.79652,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425811858,7.55104056,2509.7,2509.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425813265,0.79661,2509.4,2509.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1749425815465,0.79661,2509.4,2509.3,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1749425815659,3.8916,2509.7,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749425815961,0.6345,2509.8,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749425815962,1.66133004,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425816158,1.66133004,2509.9,2509.8,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749425816358,1.66133004,2509.9,2509.8,8.83229]
["bitfinex-derivatives","ETHF0:USTF0",1749425816765,1.66133004,2509.9,2509.8,10.12729]
["bitfinex-derivatives","ETHF0:USTF0",1749425817665,2.45778004,2509.9,2509.8,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749425817865,2.45778004,2509.9,2509.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749425818264,0.79652,2509.8,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749425818567,0.79649,2509.8,2509.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749425818867,0.79649,2509.8,2509.7,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1749425820871,0.79649,2509.8,2509.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749425822169,2.45780004,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749425822374,0.79649,2509.8,2509.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749425825173,0.79649,2509.8,2509.7,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1749425825773,0.86422004,2509.8,2509.7,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1749425826176,0.86422004,2509.8,2509.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749425826676,0.06773004,2509.8,2509.7,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1749425826883,0.00597514,2510.1,2509.7,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1749425826884,4.4043,2510.6,2509.7,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1749425827186,1.1965,2510.6,2510.5,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749425827369,0.79614,2510.9,2510.5,26.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749425827570,0.79618,2510.8,2510.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749425827777,0.79618,2510.8,2510.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749425828173,0.00597514,2511.0,2510.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749425828380,1.50221802,2510.9,2510.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749425828583,0.00597514,2511.0,2510.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749425828772,0.79617,2510.8,2510.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749425829167,0.00597514,2511.0,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749425829168,0.7962,2510.7,2510.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749425829476,0.79623,2510.6,2510.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425829681,0.79649,2509.8,2509.7,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1749425829880,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425830178,0.86422004,2509.8,2509.7,30.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749425830378,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425830780,0.86422004,2509.8,2509.7,30.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749425831677,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425831877,0.86422004,2509.8,2509.7,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1749425832077,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425834082,0.06773004,2509.8,2509.7,29.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749425834276,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425834481,0.06773004,2509.8,2509.7,29.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749425835479,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425836187,0.06773004,2509.8,2509.7,29.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749425836374,0.86422004,2509.8,2509.7,31.05262]
["bitfinex-derivatives","ETHF0:USTF0",1749425836579,0.06773004,2509.8,2509.7,31.05262]
["bitfinex-derivatives","ETHF0:USTF0",1749425837483,0.06773004,2509.8,2509.7,31.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749425838789,0.86422004,2509.8,2509.7,30.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749425838982,0.86422004,2509.8,2509.7,29.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749425839184,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425839783,0.86422004,2509.8,2509.7,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1749425840081,0.86422004,2509.8,2509.7,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1749425840981,0.86422004,2509.8,2509.5,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425840982,0.79655,2509.6,2509.5,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749425841192,0.79655,2509.6,2509.5,8.03577514]
["bitfinex-derivatives","ETHF0:USTF0",1749425841586,2.29410018,2509.6,2509.5,8.03577514]
["bitfinex-derivatives","ETHF0:USTF0",1749425842280,0.79655,2509.6,2509.5,8.03577514]
["bitfinex-derivatives","ETHF0:USTF0",1749425842687,2.2941926,2509.6,2509.5,8.03577514]
["bitfinex-derivatives","ETHF0:USTF0",1749425843290,0.86423004,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749425843491,2.29433441,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749425843793,2.29433441,2509.7,2509.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1749425844194,2.29433441,2509.7,2509.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1749425844895,1.49781441,2509.7,2509.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1749425845096,0.06773004,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749425845391,0.06773004,2509.8,2509.7,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749425851198,0.06773004,2509.8,2509.7,26.05742]
["bitfinex-derivatives","ETHF0:USTF0",1749425851702,0.86422004,2509.8,2509.7,66.85742]
["bitfinex-derivatives","ETHF0:USTF0",1749425852200,0.06773004,2509.8,2509.7,66.85742]
["bitfinex-derivatives","ETHF0:USTF0",1749425853991,1.1968,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749425854197,0.79631,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749425854500,2.29402764,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749425855096,1.49771764,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749425855396,1.49771764,2510.4,2510.3,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1749425855601,4.00407,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749425855900,0.79633,2510.3,2510.2,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749425856202,0.79633,2510.3,2510.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425856504,2.29315445,2510.3,2510.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425856695,9.27535445,2510.3,2510.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425857600,0.79642,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425857893,4.00422,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425858100,5.50104445,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425858400,3.56714445,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425859204,2.29324445,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425860002,3.56714445,2510.0,2509.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425862099,3.56714445,2510.0,2509.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425862100,5.97852445,2510.0,2509.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425862400,0.79652,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425862598,2.29334445,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425862802,2.92854445,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425866805,2.92854445,2509.7,2509.6,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1749425867002,2.92854445,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425867202,2.92854445,2509.7,2509.6,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1749425868505,2.92854445,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425869307,2.92854445,2509.7,2509.6,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1749425869806,2.92854445,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425870407,2.99627449,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425871109,2.99627449,2509.7,2509.6,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1749425872610,2.99627449,2509.7,2509.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1749425873310,0.79655,2509.6,2509.5,4.82597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425873499,3.63627445,2509.6,2509.5,4.82597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425875404,3.95065917,2509.6,2509.5,4.82597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425876309,8.95065917,2509.6,2509.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425876808,8.94850908,2509.6,2509.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425878513,8.94850908,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425880610,8.94766444,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425881013,8.94764151,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425883416,7.42374151,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425883612,2.29035679,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425884620,2.6690979,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425885022,7.6690979,2509.6,2509.5,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749425885215,0.79677,2508.9,2508.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749425886022,0.79677,2508.9,2508.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749425889118,6.69443091,2508.9,2508.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749425891824,6.69443091,2508.9,2508.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749425894223,5.89766091,2508.9,2508.6,4.82597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425894420,0.79684,2508.7,2508.6,5.51947514]
["bitfinex-derivatives","ETHF0:USTF0",1749425895022,0.79684,2508.7,2508.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425895527,2.29270897,2508.7,2508.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425897231,2.29270897,2508.7,2508.6,1.36777514]
["bitfinex-derivatives","ETHF0:USTF0",1749425900831,2.29270897,2508.7,2508.6,2.16464514]
["bitfinex-derivatives","ETHF0:USTF0",1749425901532,2.29270897,2508.7,2508.6,1.36777514]
["bitfinex-derivatives","ETHF0:USTF0",1749425903225,2.29270897,2508.7,2508.6,2.16464514]
["bitfinex-derivatives","ETHF0:USTF0",1749425903427,2.29270897,2508.7,2508.6,1.36777514]
["bitfinex-derivatives","ETHF0:USTF0",1749425903727,1.49586897,2508.7,2508.6,10.37244514]
["bitfinex-derivatives","ETHF0:USTF0",1749425903938,2.7914,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749425904134,2.7914,2508.9,2508.8,24.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749425904732,2.7914,2508.9,2508.8,30.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749425905233,1.1971,2508.9,2508.8,30.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749425906335,1.1971,2508.9,2508.8,25.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749425906537,3.49256214,2508.9,2508.8,24.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749425906736,3.49256214,2508.9,2508.8,24.5485]
["bitfinex-derivatives","ETHF0:USTF0",1749425907430,3.49256214,2508.9,2508.8,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749425909639,3.49256214,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425910432,3.49256214,2508.9,2508.8,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749425911338,3.49256214,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425911742,2.69579214,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425914942,3.49256214,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425915139,3.56029218,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425916143,2.76352218,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425916941,3.56029218,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425917741,2.06160004,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425918041,3.5604638,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425918443,2.7636938,2508.9,2508.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749425919946,3.5604638,2508.9,2508.8,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749425920146,0.79684,2508.7,2508.6,4.82397514]
["bitfinex-derivatives","ETHF0:USTF0",1749425920540,2.29568269,2508.7,2508.6,4.82397514]
["bitfinex-derivatives","ETHF0:USTF0",1749425920944,6.19628269,2508.7,2508.6,4.82397514]
["bitfinex-derivatives","ETHF0:USTF0",1749425921144,7.59568269,2508.7,2508.6,4.82397514]
["bitfinex-derivatives","ETHF0:USTF0",1749425923349,8.79278269,2508.7,2508.6,4.82397514]
["bitfinex-derivatives","ETHF0:USTF0",1749425928153,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425928348,2.29577269,2508.4,2508.3,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749425930553,2.29577269,2508.4,2508.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749425931148,5.50357269,2508.4,2508.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749425932452,0.79699,2508.2,2508.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425932650,2.29583269,2508.2,2508.1,0.69457514]
["bitfinex-derivatives","ETHF0:USTF0",1749425933053,2.29583269,2508.2,2508.1,1.49160514]
["bitfinex-derivatives","ETHF0:USTF0",1749425933253,2.29583269,2508.2,2508.1,2.83710514]
["bitfinex-derivatives","ETHF0:USTF0",1749425933554,1.49884269,2508.2,2508.1,2.83710514]
["bitfinex-derivatives","ETHF0:USTF0",1749425934056,2.29401757,2508.2,2508.1,2.04007514]
["bitfinex-derivatives","ETHF0:USTF0",1749425934554,2.29401757,2508.2,2508.1,2.83710514]
["bitfinex-derivatives","ETHF0:USTF0",1749425935152,2.29401757,2508.2,2508.1,2.04007514]
["bitfinex-derivatives","ETHF0:USTF0",1749425935550,2.29401757,2508.2,2508.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425936753,3.88871757,2508.2,2508.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425939555,3.88811261,2508.2,2508.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425940857,3.8881969,2508.2,2508.1,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749425941052,1.9926,2508.1,2507.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425941256,0.79709,2507.9,2507.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425941751,1.45869,2507.9,2507.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425943159,1.45869,2507.9,2507.8,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1749425943361,0.79709,2507.9,2507.8,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1749425943558,2.3917,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749425943761,3.8880983,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749425944059,3.0910983,2508.2,2508.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749425944250,1.5947,2508.2,2508.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749425945757,1.5947,2508.2,2508.1,9.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749425945956,1.99394,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749425946158,3.49081153,2508.7,2508.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425948664,3.49081153,2508.7,2508.6,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1749425948862,3.49081153,2508.7,2508.6,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749425949062,3.49081153,2508.7,2508.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749425949360,2.69397153,2508.7,2508.6,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749425950558,3.49081153,2508.7,2508.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749425951969,3.49081153,2508.7,2508.6,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749425952168,2.69397153,2508.7,2508.6,6.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749425952664,3.49080153,2508.7,2508.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749425952869,2.69397153,2508.7,2508.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749425953174,2.93464153,2508.6,2508.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749425954171,0.79693,2508.4,2508.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425954469,2.13807406,2508.6,2508.2,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1749425954470,0.79696,2508.3,2508.2,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1749425954670,0.79696,2508.3,2508.2,6.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749425955366,2.29382049,2508.3,2508.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425955567,3.49106738,2508.3,2508.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425956669,2.69410738,2508.3,2508.2,5.61299]
["bitfinex-derivatives","ETHF0:USTF0",1749425956873,3.21377514,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749425957170,1.49957041,2509.0,2508.9,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1749425957560,2.29631041,2509.0,2508.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425957960,1.49957041,2509.0,2508.9,5.61277]
["bitfinex-derivatives","ETHF0:USTF0",1749425958157,2.29631041,2509.0,2508.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1749425958362,2.29631041,2509.0,2508.9,6.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749425958765,2.29631041,2509.0,2508.9,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1749425959165,2.29631041,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749425959166,0.79684,2508.7,2508.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749425959469,0.79684,2508.7,2508.6,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749425960767,0.79684,2508.7,2508.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749425960965,0.79684,2508.7,2508.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749425961367,2.29388858,2508.7,2508.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749425963966,2.29388858,2508.7,2508.6,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749425964675,2.29435401,2508.7,2508.6,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749425964871,1.49751401,2508.7,2508.6,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1749425965076,0.7968,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749425965277,0.79684,2508.7,2508.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749425965473,0.79687,2508.6,2508.5,19.1007]
["bitfinex-derivatives","ETHF0:USTF0",1749425965677,0.79687,2508.6,2508.5,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1749425966270,0.79687,2508.6,2508.5,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749425966468,0.79686,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749425966669,0.79686,2508.7,2508.6,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1749425967075,0.86455004,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749425967274,2.36192472,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749425967571,2.36193472,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749425967773,2.29420468,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749425967975,0.79683,2508.7,2508.6,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1749425968170,0.79687,2508.6,2508.5,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1749425968379,0.79687,2508.6,2508.5,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749425968769,0.79687,2508.6,2508.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749425968970,0.79693,2508.4,2508.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749425969170,0.79693,2508.4,2508.3,25.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749425969465,1.3082,2508.6,2508.3,25.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749425969670,0.79692,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749425969975,0.79693,2508.4,2508.3,26.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749425970375,0.79688,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749425971481,0.651,2509.0,2508.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749425971679,2.29469243,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749425972378,2.29469243,2508.9,2508.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1749425972578,2.29469243,2508.9,2508.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1749425972782,0.7968,2508.8,2508.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749425972982,2.29469243,2508.8,2508.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749425974373,3.68169243,2508.8,2508.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749425975382,3.68359416,2508.8,2508.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1749425975979,0.79696,2508.3,2508.2,22.41879]
["bitfinex-derivatives","ETHF0:USTF0",1749425976175,2.29675416,2508.3,2508.2,27.23179]
["bitfinex-derivatives","ETHF0:USTF0",1749425977276,1.49979416,2508.3,2508.2,27.23179]
["bitfinex-derivatives","ETHF0:USTF0",1749425977489,0.79696,2508.3,2508.2,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749425977779,2.2969941,2508.3,2508.2,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749425978482,2.2969941,2508.3,2508.2,27.23177]
["bitfinex-derivatives","ETHF0:USTF0",1749425979084,0.79696,2508.3,2508.2,27.23177]
["bitfinex-derivatives","ETHF0:USTF0",1749425979284,0.79696,2508.3,2508.2,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749425979480,1.99249,2508.2,2507.6,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1749425979681,0.79715,2507.7,2507.6,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1749425979885,1.49990054,2507.7,2507.6,3.21178344]
["bitfinex-derivatives","ETHF0:USTF0",1749425980078,0.6885,2508.2,2507.6,3.21178344]
["bitfinex-derivatives","ETHF0:USTF0",1749425980278,1.4983288,2508.1,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749425980486,1.4983288,2508.1,2507.6,3.85568344]
["bitfinex-derivatives","ETHF0:USTF0",1749425980487,2.2953888,2508.0,2507.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749425980687,0.79715,2507.7,2507.6,22.29368344]
["bitfinex-derivatives","ETHF0:USTF0",1749425980883,0.79715,2507.7,2507.6,27.10668344]
["bitfinex-derivatives","ETHF0:USTF0",1749425981074,0.79714,2507.8,2507.6,27.90386344]
["bitfinex-derivatives","ETHF0:USTF0",1749425981782,0.79715,2507.7,2507.6,27.10668344]
["bitfinex-derivatives","ETHF0:USTF0",1749425982178,1.99254,2508.2,2507.6,27.90386344]
["bitfinex-derivatives","ETHF0:USTF0",1749425982378,0.79712,2507.8,2507.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749425982780,0.79712,2507.8,2507.7,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749425984183,0.79712,2507.8,2507.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749425984986,0.79712,2507.8,2507.7,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749425985385,0.79712,2507.8,2507.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749425985580,0.79712,2507.8,2507.7,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749425986286,0.79712,2507.8,2507.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749425986481,3.2078,2508.3,2507.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749425986681,3.2078,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749425986881,4.00476,2508.3,2508.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749425987085,5.50111654,2508.3,2508.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749425987285,1.49635654,2508.3,2508.2,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749425987487,0.79696,2508.3,2508.2,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1749425987688,0.79695,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749425988288,0.79696,2508.3,2508.2,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1749425989990,0.79696,2508.3,2508.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749425990391,0.79696,2508.3,2508.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749425990690,1.99233,2508.4,2508.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749425990892,2.29240373,2508.3,2508.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749425991188,2.94760373,2508.3,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749425991386,0.79708,2508.0,2507.9,5.61108]
["bitfinex-derivatives","ETHF0:USTF0",1749425991993,0.79708,2508.0,2507.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749425992893,2.29281764,2508.0,2507.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749425994586,2.29281764,2508.0,2507.9,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1749425994892,0.6388,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425995093,2.13438769,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425995393,1.43583,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425995587,0.79703,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749425995788,0.79703,2508.1,2508.0,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1749425997996,0.79706,2508.0,2507.9,5.61108]
["bitfinex-derivatives","ETHF0:USTF0",1749425998196,0.79706,2508.0,2507.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1749425998397,0.79706,2508.0,2507.9,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1749425998591,0.79704,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749425998791,2.29320033,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749425999999,0.79706,2508.0,2507.9,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1749426000189,0.79705,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426000394,1.49631773,2508.1,2508.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749426000599,2.29334773,2508.1,2508.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1749426001098,2.29346805,2508.1,2508.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1749426001298,0.79703,2508.1,2508.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1749426001992,2.29379664,2508.1,2508.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1749426002700,1.49676664,2508.1,2508.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1749426002902,2.29413711,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749426003697,2.29410711,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749426012511,1.49711711,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749426013007,1.49711711,2508.2,2508.1,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1749426013205,3.2078,2508.7,2508.1,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1749426013408,3.2078,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749426013611,5.49676882,2508.7,2508.6,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1749426013916,5.49676882,2508.7,2508.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1749426014419,5.49676882,2508.7,2508.6,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1749426014613,4.69992882,2508.7,2508.6,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1749426014809,5.49676882,2508.7,2508.6,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1749426017314,4.69992882,2508.7,2508.6,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1749426017619,1.19578,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426017808,1.88865164,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426018517,2.68542164,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426019019,1.88865164,2508.9,2508.6,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749426019319,1.19579,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426019512,2.28485386,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426020005,1.48806386,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749426020210,3.2078,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426020411,4.6953422,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426020611,5.4920822,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426020810,4.6953422,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426021713,1.4875422,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426021923,0.00597514,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426022222,0.00597514,2509.1,2509.0,5.61874]
["bitfinex-derivatives","ETHF0:USTF0",1749426022920,0.00597514,2509.1,2509.0,6.90374]
["bitfinex-derivatives","ETHF0:USTF0",1749426023514,0.00597514,2509.1,2509.0,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1749426023515,0.80268514,2509.1,2509.0,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1749426024017,0.79674,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426024215,1.49464,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426024519,2.82324,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426026020,1.49464,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426026821,0.6979,2509.0,2508.9,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1749426027119,3.21377514,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426027512,3.21377514,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426028015,0.00597514,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426029015,0.00597514,2509.1,2509.0,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749426029417,0.00597514,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426029717,0.80268514,2509.1,2509.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749426030127,0.80268514,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426032827,0.80268514,2509.1,2509.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749426033030,0.80268514,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426034626,0.87041518,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426035030,0.07370518,2509.1,2509.0,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1749426035329,0.07370518,2509.1,2509.0,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749426035928,0.87041518,2509.1,2509.0,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1749426036124,0.87041518,2509.1,2509.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749426036625,0.79674,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426037023,1.47004,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426037724,1.86894,2509.0,2508.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749426038824,0.79693,2508.4,2508.3,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749426039031,0.79693,2508.4,2508.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426040426,2.28508015,2508.4,2508.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426040631,2.28508015,2508.4,2507.9,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1749426040632,0.79709,2508.0,2507.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426041726,2.5557,2508.3,2507.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426041932,2.28493893,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426042132,0.79701,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749426042333,0.79703,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426042634,3.2078,2508.4,2507.9,5.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749426042834,0.79705,2508.1,2507.9,5.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749426043034,0.79706,2508.0,2507.9,5.60909]
["bitfinex-derivatives","ETHF0:USTF0",1749426043631,0.79706,2508.0,2507.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426044127,4.00484,2508.1,2507.9,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426044327,4.00484,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426044523,3.2078,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426044722,5.56942193,2509.0,2508.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749426044723,0.79686,2508.7,2508.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749426044930,0.79691,2508.5,2508.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749426045131,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426045329,0.79699,2508.2,2508.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749426045533,0.79699,2508.2,2508.1,6.28223]
["bitfinex-derivatives","ETHF0:USTF0",1749426045733,0.79699,2508.2,2508.1,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749426045935,0.79699,2508.2,2508.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1749426048832,0.79703,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426055139,1.19623,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426055641,1.19623,2508.1,2508.0,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749426056742,1.19623,2508.1,2508.0,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1749426057241,2.39333,2508.1,2508.0,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1749426058541,1.5963,2508.1,2508.0,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1749426058736,1.5963,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426058937,2.39333,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426059338,1.5963,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426059741,2.39333,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426064041,1.5963,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426064447,2.39333,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426065649,1.5963,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426069252,1.66403004,2508.1,2508.0,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1749426070141,2.46106004,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426070343,3.94521874,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426070547,0.79712,2507.8,2507.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749426071051,2.2812787,2507.8,2507.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1749426072452,2.2812787,2507.8,2507.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749426072654,0.79715,2507.7,2507.6,3.21178344]
["bitfinex-derivatives","ETHF0:USTF0",1749426072949,2.2813087,2507.7,2507.6,8.02378344]
["bitfinex-derivatives","ETHF0:USTF0",1749426078354,2.2813087,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426078652,2.6807087,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426080655,1.19655,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426080857,1.19655,2507.7,2507.6,8.02378344]
["bitfinex-derivatives","ETHF0:USTF0",1749426081056,2.68240784,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426085961,3.87960784,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426086261,2.39375,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426086754,3.87875339,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426086957,3.08160339,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426087260,3.87875339,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426087761,2.39375,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426087951,3.87856892,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426088155,3.08141892,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426088362,1.5966,2507.7,2507.6,10.11486344]
["bitfinex-derivatives","ETHF0:USTF0",1749426088561,2.39375,2507.7,2507.6,10.11486344]
["bitfinex-derivatives","ETHF0:USTF0",1749426088755,3.87856001,2507.7,2507.6,10.11486344]
["bitfinex-derivatives","ETHF0:USTF0",1749426089158,2.39375,2507.7,2507.6,10.11486344]
["bitfinex-derivatives","ETHF0:USTF0",1749426089359,3.87860195,2507.7,2507.6,10.11486344]
["bitfinex-derivatives","ETHF0:USTF0",1749426089661,3.87860195,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426089964,1.5966,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426090156,1.5966,2507.7,2507.6,10.15126344]
["bitfinex-derivatives","ETHF0:USTF0",1749426095470,3.8791222,2507.7,2507.6,10.15126344]
["bitfinex-derivatives","ETHF0:USTF0",1749426095773,2.39375,2507.7,2507.6,10.15126344]
["bitfinex-derivatives","ETHF0:USTF0",1749426096171,3.87912841,2507.7,2507.6,8.02378344]
["bitfinex-derivatives","ETHF0:USTF0",1749426096373,3.87912841,2507.7,2507.6,26.43778344]
["bitfinex-derivatives","ETHF0:USTF0",1749426096870,3.87912841,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426100572,3.94685845,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426100767,3.14970845,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426101678,3.08197841,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426102169,3.87912841,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426104184,3.08197841,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426104584,3.87912841,2507.7,2507.6,27.23496344]
["bitfinex-derivatives","ETHF0:USTF0",1749426105288,3.87912841,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426107891,3.08197841,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426110485,1.5966,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426110790,3.1005178,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426111393,1.5966,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426111992,3.10049542,2507.7,2507.6,8.82096344]
["bitfinex-derivatives","ETHF0:USTF0",1749426112788,3.10049542,2507.7,2507.6,26.43478344]
["bitfinex-derivatives","ETHF0:USTF0",1749426112789,3.89764542,2507.7,2507.6,26.43478344]
["bitfinex-derivatives","ETHF0:USTF0",1749426112984,4.57094542,2507.7,2507.6,26.43478344]
["bitfinex-derivatives","ETHF0:USTF0",1749426113692,4.57094542,2507.7,2507.6,27.23196344]
["bitfinex-derivatives","ETHF0:USTF0",1749426116096,3.89764542,2507.7,2507.6,27.23196344]
["bitfinex-derivatives","ETHF0:USTF0",1749426117896,3.89764542,2507.7,2507.6,4.00896344]
["bitfinex-derivatives","ETHF0:USTF0",1749426118096,3.89764542,2507.7,2507.6,27.22996344]
["bitfinex-derivatives","ETHF0:USTF0",1749426118297,3.10049542,2507.7,2507.6,27.22996344]
["bitfinex-derivatives","ETHF0:USTF0",1749426118701,3.89764542,2507.7,2507.6,27.22996344]
["bitfinex-derivatives","ETHF0:USTF0",1749426120103,3.89764542,2507.7,2507.6,24.02216344]
["bitfinex-derivatives","ETHF0:USTF0",1749426120704,3.89764542,2507.7,2507.6,4.81498344]
["bitfinex-derivatives","ETHF0:USTF0",1749426121004,3.89764542,2507.7,2507.6,23.22398344]
["bitfinex-derivatives","ETHF0:USTF0",1749426121403,3.89764542,2507.7,2507.6,24.02116344]
["bitfinex-derivatives","ETHF0:USTF0",1749426122803,3.89764542,2507.7,2507.6,23.22398344]
["bitfinex-derivatives","ETHF0:USTF0",1749426123199,3.89764542,2507.7,2507.6,24.02116344]
["bitfinex-derivatives","ETHF0:USTF0",1749426124004,3.89764542,2507.7,2507.6,23.22398344]
["bitfinex-derivatives","ETHF0:USTF0",1749426124699,3.89764542,2507.7,2507.6,24.02116344]
["bitfinex-derivatives","ETHF0:USTF0",1749426125199,3.89764542,2507.7,2507.6,23.22398344]
["bitfinex-derivatives","ETHF0:USTF0",1749426125504,3.89764542,2507.7,2507.6,23.22298344]
["bitfinex-derivatives","ETHF0:USTF0",1749426126099,3.89764542,2507.7,2507.6,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1749426126301,3.89764542,2507.7,2507.6,4.81198344]
["bitfinex-derivatives","ETHF0:USTF0",1749426129210,3.10049542,2507.7,2507.6,5.60916344]
["bitfinex-derivatives","ETHF0:USTF0",1749426132110,3.10049542,2507.7,2507.6,8.81696344]
["bitfinex-derivatives","ETHF0:USTF0",1749426135415,3.89764542,2507.7,2507.6,8.81696344]
["bitfinex-derivatives","ETHF0:USTF0",1749426135616,3.10049542,2507.7,2507.6,8.81696344]
["bitfinex-derivatives","ETHF0:USTF0",1749426139218,3.10049542,2507.7,2507.6,3.21178344]
["bitfinex-derivatives","ETHF0:USTF0",1749426139424,8.79899542,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426139617,0.79734,2507.1,2507.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426139925,0.79744,2506.8,2506.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749426140119,0.79744,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426140120,2.30133542,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426141421,0.79744,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426142213,1.99494,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426142824,1.1975,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426143424,3.59054,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426144229,2.7931,2506.8,2506.7,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749426144426,3.59054,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426144626,3.59054,2506.8,2506.7,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749426144928,3.59054,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426148026,3.59054,2506.8,2506.7,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749426148221,2.7931,2506.8,2506.7,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1749426149720,3.59054,2506.8,2506.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749426151431,0.79753,2506.5,2506.4,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749426151827,0.79756,2506.4,2506.3,6.26927]
["bitfinex-derivatives","ETHF0:USTF0",1749426152330,3.8615,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749426152628,0.79756,2506.4,2506.3,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1749426152929,0.79756,2506.4,2506.3,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1749426153818,0.7976,2506.3,2506.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749426154029,4.0054,2506.3,2506.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749426154521,3.2078,2506.3,2506.2,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1749426155821,3.2078,2506.3,2506.2,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749426158633,4.0054,2506.3,2506.2,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749426159229,5.203,2506.3,2506.2,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749426159528,5.203,2506.3,2506.2,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749426159726,5.203,2506.3,2506.2,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1749426160033,5.203,2506.3,2506.2,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749426160236,6.7989,2506.3,2506.2,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749426160934,0.79763,2506.2,2506.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749426162135,0.79763,2506.2,2506.1,5.60266]
["bitfinex-derivatives","ETHF0:USTF0",1749426162335,0.79763,2506.2,2506.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749426162738,0.79763,2506.2,2506.1,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1749426162927,0.79763,2506.2,2506.1,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749426163439,6.79892,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426163640,0.79763,2506.2,2506.1,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749426164239,6.79892,2506.3,2506.1,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749426164538,0.79763,2506.2,2506.1,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749426164739,6.79891,2506.3,2506.1,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749426165240,6.79891,2506.3,2506.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749426165440,6.79891,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426165737,6.79891,2506.3,2506.1,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749426165934,6.79891,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426166637,6.0013,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426167034,6.0013,2506.3,2506.2,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1749426167843,6.7989,2506.3,2506.2,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1749426168042,6.7989,2506.3,2506.2,18.406]
["bitfinex-derivatives","ETHF0:USTF0",1749426169044,0.79763,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749426169235,0.79763,2506.2,2506.1,24.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749426169442,6.79891,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426169640,8.30991809,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749426169935,8.30991809,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426171149,8.31003425,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426171742,5.10223425,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426171941,4.30462425,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426173453,5.10222425,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426173750,4.30462425,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426174254,2.7935,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426175552,5.10301436,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426175753,4.30541436,2506.3,2506.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1749426176251,4.30541436,2506.3,2506.2,5.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749426176458,2.7935,2506.3,2506.2,5.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749426176953,4.69117514,2507.0,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749426177256,0.00597514,2507.0,2506.9,8.81121]
["bitfinex-derivatives","ETHF0:USTF0",1749426177452,0.00597514,2507.0,2506.9,9.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749426177653,0.00597514,2507.0,2506.9,51.67351]
["bitfinex-derivatives","ETHF0:USTF0",1749426178353,3.2078,2507.5,2506.9,56.67351]
["bitfinex-derivatives","ETHF0:USTF0",1749426178655,0.68,2507.8,2506.9,56.67351]
["bitfinex-derivatives","ETHF0:USTF0",1749426178656,0.79714,2507.8,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749426178847,0.79714,2507.8,2507.7,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749426179052,2.30156952,2507.8,2507.7,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749426179249,1.50442952,2507.8,2507.7,6.25255]
["bitfinex-derivatives","ETHF0:USTF0",1749426179551,4.70524514,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749426179755,2.29985321,2507.9,2507.7,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749426179958,0.79709,2507.9,2507.7,7.62905]
["bitfinex-derivatives","ETHF0:USTF0",1749426180454,0.79709,2507.9,2507.7,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749426180755,0.79709,2507.9,2507.7,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1749426180954,3.90817514,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749426181151,4.71620814,2508.0,2507.7,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749426181357,3.21377514,2508.0,2507.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749426181652,0.00597514,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749426182154,0.00597514,2508.0,2507.9,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1749426183152,0.00597514,2508.0,2507.9,7.17299]
["bitfinex-derivatives","ETHF0:USTF0",1749426183555,0.79687,2508.6,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749426183856,0.79687,2508.6,2508.5,25.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749426184254,0.79687,2508.6,2508.5,23.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749426185349,0.79693,2508.4,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749426185551,0.79702,2508.1,2508.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749426186653,0.79701,2508.2,2508.0,5.59604]
["bitfinex-derivatives","ETHF0:USTF0",1749426187150,0.79702,2508.1,2508.0,5.59604]
["bitfinex-derivatives","ETHF0:USTF0",1749426187351,4.64218,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749426187567,0.79695,2508.4,2508.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749426187753,7.80842,2508.7,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749426187950,0.79694,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749426188848,0.79699,2508.2,2508.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749426189049,3.2078,2508.4,2507.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749426189257,0.79712,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426189453,0.79712,2507.8,2507.7,26.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749426192857,0.79712,2507.8,2507.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749426193158,0.79712,2507.8,2507.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1749426195858,0.79715,2507.7,2507.6,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749426196062,0.79715,2507.7,2507.6,28.917]
["bitfinex-derivatives","ETHF0:USTF0",1749426196253,2.11565,2507.7,2507.6,28.917]
["bitfinex-derivatives","ETHF0:USTF0",1749426196458,2.65772,2508.0,2507.6,28.917]
["bitfinex-derivatives","ETHF0:USTF0",1749426196459,0.665,2508.0,2507.6,28.917]
["bitfinex-derivatives","ETHF0:USTF0",1749426196660,0.6997,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426196863,0.6997,2508.1,2508.0,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1749426197461,3.2078,2508.5,2508.0,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749426197663,0.7969,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426197865,0.7969,2508.5,2508.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749426198366,0.6952,2508.7,2508.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749426198556,0.7969,2508.5,2508.4,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1749426204765,0.79693,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749426204965,0.79693,2508.4,2508.3,25.30696]
["bitfinex-derivatives","ETHF0:USTF0",1749426205373,0.79691,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749426205572,0.79693,2508.4,2508.3,25.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749426206482,0.79692,2508.5,2508.3,25.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749426206772,0.6952,2508.7,2508.3,25.30694]
["bitfinex-derivatives","ETHF0:USTF0",1749426206773,0.79693,2508.4,2508.3,25.94964]
["bitfinex-derivatives","ETHF0:USTF0",1749426207173,0.79693,2508.4,2508.3,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749426207471,2.29850539,2508.4,2508.3,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749426208275,1.50157539,2508.4,2508.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749426208474,0.79706,2508.0,2507.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749426209171,1.50157539,2508.0,2507.6,28.915]
["bitfinex-derivatives","ETHF0:USTF0",1749426209373,1.50157539,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749426210276,0.79712,2507.8,2507.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749426210477,0.79712,2507.8,2507.7,19.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749426210974,0.79711,2507.9,2507.7,19.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749426211174,0.79708,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749426211371,2.29992188,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749426211775,2.29992188,2507.9,2507.7,20.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749426211974,0.79712,2507.8,2507.7,19.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749426214577,0.79712,2507.8,2507.7,19.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749426214776,0.79711,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749426214965,2.30024853,2507.9,2507.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749426215872,2.30024853,2507.9,2507.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749426217572,2.29319056,2507.9,2507.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749426220678,2.95209056,2507.9,2507.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1749426221983,0.79715,2507.7,2507.6,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1749426222174,2.29323056,2507.7,2507.6,47.303]
["bitfinex-derivatives","ETHF0:USTF0",1749426222680,0.79715,2507.7,2507.6,47.303]
["bitfinex-derivatives","ETHF0:USTF0",1749426223977,2.29274964,2507.7,2507.6,28.915]
["bitfinex-derivatives","ETHF0:USTF0",1749426225079,0.79715,2507.7,2507.6,28.915]
["bitfinex-derivatives","ETHF0:USTF0",1749426233276,0.79715,2507.7,2507.6,29.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749426233480,0.79715,2507.7,2507.6,30.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749426233784,2.29311149,2507.7,2507.6,30.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749426233986,0.79715,2507.7,2507.6,30.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749426234989,2.29341256,2507.7,2507.6,30.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749426239396,2.29341256,2507.7,2507.6,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749426242994,2.29617948,2507.7,2507.6,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749426257412,2.29617948,2507.7,2507.6,12.57928]
["bitfinex-derivatives","ETHF0:USTF0",1749426257413,1.49902948,2507.7,2507.6,12.57928]
["bitfinex-derivatives","ETHF0:USTF0",1749426257618,1.595,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749426257907,3.2078,2508.6,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749426258106,0.79693,2508.4,2508.3,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749426258310,2.29770174,2508.4,2508.3,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749426258911,2.29770174,2508.4,2508.3,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749426259317,1.50077174,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426259521,0.79709,2507.9,2507.8,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749426260211,2.27490701,2507.9,2507.8,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749426262919,2.27490701,2507.9,2507.8,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749426264809,1.47781701,2507.9,2507.8,10.89922]
["bitfinex-derivatives","ETHF0:USTF0",1749426265014,0.79705,2508.1,2507.8,10.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749426265213,0.79705,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426265415,0.79706,2508.0,2507.9,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749426265614,1.4716646,2508.0,2507.9,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749426266419,1.4716646,2508.0,2507.9,7.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749426266615,0.79694,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749426266815,1.99801514,2508.8,2508.3,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749426267116,0.7969,2508.5,2508.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749426267312,2.26710875,2508.5,2508.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749426271718,0.79693,2508.4,2508.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749426271918,2.26543332,2508.4,2508.3,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749426272913,2.26543332,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426275526,0.79693,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426276730,0.79693,2508.4,2508.3,5.59096]
["bitfinex-derivatives","ETHF0:USTF0",1749426276932,0.79691,2508.5,2508.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749426277131,0.79691,2508.5,2508.4,3.44479]
["bitfinex-derivatives","ETHF0:USTF0",1749426277332,0.79691,2508.5,2508.4,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749426277730,0.79691,2508.5,2508.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749426277934,0.79691,2508.5,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426277935,0.79693,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426280738,2.26485477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426285238,5.47265477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426285440,6.82285477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426286336,5.47265477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426287139,2.26485477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426289040,6.78755477,2508.4,2508.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749426289932,0.79702,2508.1,2508.0,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426290243,0.79706,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426290448,3.56408477,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426292046,3.56518793,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426296846,2.92908793,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426297552,2.92839304,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426298652,2.26539304,2508.0,2507.9,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1749426298853,2.26539304,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426299252,2.26539304,2508.0,2507.9,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749426302953,2.26539304,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426303156,2.26558324,2508.0,2507.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749426305053,1.46852324,2508.0,2507.9,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1749426305255,0.06773004,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749426305456,3.608,2508.6,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749426305654,2.26517908,2508.5,2508.4,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749426305952,2.26517908,2508.5,2508.4,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749426306358,2.26522907,2508.5,2508.4,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749426308150,2.26522907,2508.5,2508.4,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749426308358,0.79702,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426308559,0.79701,2508.2,2508.1,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749426308763,0.79701,2508.2,2508.1,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749426309165,0.06773004,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749426309463,0.79692,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749426309664,2.2655114,2508.5,2508.4,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1749426311360,2.2655114,2508.5,2508.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749426311767,2.2655114,2508.5,2508.4,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1749426316374,2.2655114,2508.5,2508.4,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749426316671,2.2655114,2508.5,2508.4,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1749426319674,2.33324144,2508.5,2508.4,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1749426319872,2.33324144,2508.5,2508.1,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749426320073,0.79699,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426320379,0.79699,2508.2,2508.1,27.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749426320572,0.79699,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426320871,2.26535629,2508.2,2508.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426321071,1.46836629,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426321276,0.79706,2508.0,2507.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426321473,2.26542629,2508.0,2507.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426321970,2.26542629,2508.0,2507.9,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1749426322371,2.26542629,2508.0,2507.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426322773,2.26542629,2508.0,2507.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749426323875,2.26542629,2508.0,2507.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426325678,0.79712,2507.8,2507.7,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1749426325880,0.79712,2507.8,2507.7,6.24455]
["bitfinex-derivatives","ETHF0:USTF0",1749426326773,0.79712,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426326972,2.26552307,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426327177,1.48952,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426327481,2.95790074,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426327682,1.48952,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426328081,2.95788669,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426328281,1.48952,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426329281,2.95779951,2507.8,2507.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1749426330384,0.79718,2507.6,2507.5,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749426330880,2.26516654,2507.6,2507.5,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749426331071,2.91726654,2507.6,2507.5,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749426332683,2.91726654,2507.6,2507.5,0.80318514]
["bitfinex-derivatives","ETHF0:USTF0",1749426332884,2.26516654,2507.6,2507.5,0.80318514]
["bitfinex-derivatives","ETHF0:USTF0",1749426333285,2.26516654,2507.6,2507.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426334485,2.26516654,2507.6,2507.5,0.80318514]
["bitfinex-derivatives","ETHF0:USTF0",1749426335186,0.79718,2507.6,2507.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426336981,0.79718,2507.6,2507.5,2.18268514]
["bitfinex-derivatives","ETHF0:USTF0",1749426338085,1.19766,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749426338289,2.66394017,2507.7,2507.6,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1749426338586,2.66394017,2507.7,2507.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749426339983,2.26344017,2507.7,2507.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749426341391,2.26344017,2507.7,2507.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749426341889,2.26344017,2507.7,2507.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749426344894,2.26344017,2507.7,2507.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749426350098,2.26644241,2507.7,2507.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749426352400,0.79718,2507.6,2507.5,19.17616514]
["bitfinex-derivatives","ETHF0:USTF0",1749426352601,2.26646241,2507.6,2507.5,19.17616514]
["bitfinex-derivatives","ETHF0:USTF0",1749426353599,2.26646241,2507.6,2507.5,18.37897514]
["bitfinex-derivatives","ETHF0:USTF0",1749426355291,2.26646241,2507.6,2507.5,19.74657514]
["bitfinex-derivatives","ETHF0:USTF0",1749426355498,2.26646241,2507.6,2507.5,20.54378514]
["bitfinex-derivatives","ETHF0:USTF0",1749426355801,1.46928241,2507.6,2507.5,20.54378514]
["bitfinex-derivatives","ETHF0:USTF0",1749426355997,0.4004,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749426356499,0.4004,2507.8,2507.7,41.59715]
["bitfinex-derivatives","ETHF0:USTF0",1749426356702,0.4004,2507.8,2507.7,42.24925]
["bitfinex-derivatives","ETHF0:USTF0",1749426357398,1.19752,2507.8,2507.7,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749426357600,1.19752,2507.8,2507.7,64.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749426358198,1.19752,2507.8,2507.7,24.60925]
["bitfinex-derivatives","ETHF0:USTF0",1749426359096,1.19752,2507.8,2507.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749426359297,1.19752,2507.8,2507.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749426359492,1.19752,2507.8,2507.7,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749426361202,1.19752,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426361403,1.19752,2507.8,2507.7,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749426362904,1.19752,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426364503,0.4004,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426365405,1.19752,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426365707,0.4004,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426366700,1.19752,2507.8,2507.7,23.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749426368105,2.6597617,2507.8,2507.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749426368507,2.6597617,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426369209,2.6597617,2507.8,2507.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749426369398,2.6597617,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426369903,2.65976739,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426375621,2.65976739,2507.8,2507.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749426375921,2.65976739,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426377116,1.86264739,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426377815,1.86264739,2507.8,2507.7,6.91945]
["bitfinex-derivatives","ETHF0:USTF0",1749426378215,2.65976739,2507.8,2507.7,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749426378511,2.65976739,2507.8,2507.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1749426378715,1.86264739,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426378916,0.4004,2507.8,2507.7,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1749426379120,0.4004,2507.8,2507.7,6.92445]
["bitfinex-derivatives","ETHF0:USTF0",1749426379421,0.688,2508.5,2507.8,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1749426379628,0.79699,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426379924,0.79699,2508.2,2508.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749426380124,2.25876934,2508.2,2508.1,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749426380319,2.25876934,2508.2,2507.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749426380320,0.79706,2508.0,2507.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749426380525,0.79706,2508.0,2507.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1749426382021,0.79704,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426382229,0.79701,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426382726,0.79701,2508.2,2508.1,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749426385019,3.2078,2508.5,2508.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749426385222,1.46117689,2508.4,2508.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749426385422,3.2078,2508.5,2508.3,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749426385623,4.0047,2508.5,2508.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749426385829,5.46553596,2508.5,2508.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749426386220,5.46548075,2508.5,2508.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749426386422,2.25768075,2508.5,2508.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749426386725,1.46078075,2508.5,2508.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426386927,1.46078075,2508.4,2508.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426387319,2.25771075,2508.4,2508.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426388226,7.25771075,2508.4,2508.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426388428,1.99247,2508.3,2507.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426388628,0.79706,2508.0,2507.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426388828,2.25784075,2508.0,2507.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426390622,0.79706,2508.0,2507.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1749426391020,0.79706,2508.0,2507.9,6.87679]
["bitfinex-derivatives","ETHF0:USTF0",1749426391220,0.79706,2508.0,2507.9,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749426394127,0.06773004,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749426394328,0.06773004,2508.1,2508.0,2.18936]
["bitfinex-derivatives","ETHF0:USTF0",1749426394625,0.79701,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749426394829,0.79701,2508.2,2508.1,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1749426395718,0.79701,2508.2,2508.1,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749426395919,0.79699,2508.2,2508.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749426397925,2.25608218,2508.2,2508.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1749426400232,2.25608218,2508.2,2508.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749426401726,0.79702,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426401934,2.25611218,2508.1,2508.0,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749426402531,0.79702,2508.1,2508.0,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749426402832,2.25649912,2508.1,2508.0,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749426403234,2.25649912,2508.1,2508.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749426404033,2.92019912,2508.1,2508.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749426408136,2.92111376,2508.1,2508.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749426408838,2.25741376,2508.1,2508.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1749426410533,0.79709,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749426410731,0.79709,2507.9,2507.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749426412737,0.79709,2507.9,2507.8,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749426414434,0.7012,2508.1,2507.8,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749426414644,2.25780348,2508.0,2507.9,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1749426415840,2.25780348,2508.0,2507.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1749426416442,0.79709,2507.9,2507.8,23.93011]
["bitfinex-derivatives","ETHF0:USTF0",1749426416641,2.25807314,2507.9,2507.8,23.93011]
["bitfinex-derivatives","ETHF0:USTF0",1749426417342,2.25807314,2507.9,2507.8,25.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749426418932,0.79709,2507.9,2507.8,25.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749426419138,2.258225,2507.9,2507.8,25.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749426421744,1.461135,2507.9,2507.8,25.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749426422041,0.79706,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749426422243,2.25841148,2508.0,2507.9,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1749426423339,0.79706,2508.0,2507.9,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1749426423538,2.25842419,2508.0,2507.9,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1749426423934,1.46136419,2508.0,2507.9,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1749426424138,0.7969,2508.5,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749426424340,3.8705,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749426424539,4.66901261,2508.6,2508.5,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749426424836,4.66901261,2508.6,2508.5,6.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749426425036,0.00597514,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749426425639,0.00597514,2508.8,2508.7,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1749426426046,3.2078,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426426249,3.2078,2509.1,2509.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749426426451,3.2078,2509.1,2508.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749426426646,0.6997,2509.0,2508.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749426427244,1.49644,2509.0,2508.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749426428242,0.7968,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426428546,0.7968,2508.8,2508.7,4.77997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426429648,0.7968,2508.8,2508.7,5.57680514]
["bitfinex-derivatives","ETHF0:USTF0",1749426430043,0.6997,2509.0,2508.7,5.57680514]
["bitfinex-derivatives","ETHF0:USTF0",1749426430250,0.7968,2508.8,2508.7,5.57680514]
["bitfinex-derivatives","ETHF0:USTF0",1749426430654,0.7968,2508.8,2508.7,4.77997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426431350,0.7968,2508.8,2508.7,5.57680514]
["bitfinex-derivatives","ETHF0:USTF0",1749426432750,1.49646,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749426432955,4.00453,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426434555,0.79675,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749426434748,0.79675,2509.0,2508.9,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749426435254,4.00453,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426436354,0.79674,2509.0,2508.9,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1749426439758,0.79674,2509.0,2508.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749426439962,0.79674,2509.0,2508.9,19.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749426441559,0.79674,2509.0,2508.9,20.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749426441748,0.79674,2509.0,2508.9,19.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749426441953,0.79674,2509.0,2508.9,20.44297]
["bitfinex-derivatives","ETHF0:USTF0",1749426447865,4.00452,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426448264,5.4507475,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426448462,5.51847754,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749426448664,5.51847754,2509.1,2509.0,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1749426451572,5.51847754,2509.1,2509.0,20.49894]
["bitfinex-derivatives","ETHF0:USTF0",1749426455073,0.79677,2508.9,2508.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749426455266,1.4462275,2508.9,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426455473,6.7746275,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426455770,8.0962275,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426456573,13.0962275,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426457176,0.79687,2508.6,2508.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749426457473,2.2430975,2508.6,2508.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749426457671,7.2430975,2508.6,2508.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749426457871,7.2430975,2508.6,2508.2,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1749426457872,0.79696,2508.3,2508.2,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1749426458071,2.2431875,2508.3,2508.2,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1749426458473,4.9217875,2508.3,2508.2,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1749426458772,4.9217875,2508.3,2508.2,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1749426460275,3.5643875,2508.3,2508.2,29.67499]
["bitfinex-derivatives","ETHF0:USTF0",1749426460772,3.5643875,2508.3,2508.2,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1749426461177,4.8517875,2508.3,2508.2,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1749426463281,4.8517875,2508.3,2508.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426464682,3.40556,2508.3,2508.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426465379,0.79696,2508.3,2508.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426465684,2.93919725,2508.3,2508.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426467279,4.30879725,2508.3,2508.2,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749426468481,0.79699,2508.2,2508.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749426470684,0.79702,2508.1,2508.0,0.80302514]
["bitfinex-derivatives","ETHF0:USTF0",1749426470883,0.79702,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426471083,0.79702,2508.2,2508.1,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1749426477089,2.39155,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749426477682,2.39155,2508.4,2508.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1749426478286,1.5946,2508.4,2508.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1749426478991,1.5946,2508.4,2508.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749426484397,0.79676,2509.0,2508.3,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749426484591,3.21377514,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426484795,1.46662042,2509.1,2509.0,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749426485098,0.00597514,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749426485293,0.00597514,2509.2,2509.1,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1749426486688,0.80264514,2509.2,2509.1,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1749426488092,0.80264514,2509.2,2509.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749426488298,0.79671,2509.1,2509.0,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749426488996,0.79671,2509.1,2509.0,22.33854]
["bitfinex-derivatives","ETHF0:USTF0",1749426489698,0.80266514,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749426489906,0.00597514,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749426490202,0.00597514,2509.2,2509.1,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1749426493296,3.2078,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749426493500,3.2078,2509.6,2509.5,5.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749426493701,4.00435,2509.6,2509.5,5.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749426493903,3.2078,2509.6,2509.5,5.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749426497110,4.00435,2509.6,2509.5,5.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749426498507,4.00435,2509.6,2509.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1749426498706,0.79658,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749426498906,3.2078,2509.6,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426498907,0.79661,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426499111,2.12411,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426506609,3.58787671,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426506912,2.12411,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426507114,3.58755027,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426512910,3.59047986,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426516320,3.6582099,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426518418,3.6589681,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426519519,2.3314681,2509.4,2509.3,4.76997514]
["bitfinex-derivatives","ETHF0:USTF0",1749426524524,2.3314681,2509.4,2509.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426524825,2.3314681,2509.4,2509.3,4.76597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426526424,2.3314681,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426526425,3.5281681,2509.4,2509.3,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426526623,0.79674,2509.0,2508.9,2.96484154]
["bitfinex-derivatives","ETHF0:USTF0",1749426526824,5.47166806,2509.0,2508.9,2.96484154]
["bitfinex-derivatives","ETHF0:USTF0",1749426527124,2.26386806,2509.0,2508.9,3.61044154]
["bitfinex-derivatives","ETHF0:USTF0",1749426527323,2.26386806,2509.0,2508.9,4.94784154]
["bitfinex-derivatives","ETHF0:USTF0",1749426527919,2.26386806,2509.0,2508.9,2.96484154]
["bitfinex-derivatives","ETHF0:USTF0",1749426528522,0.7968,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426528817,5.47172806,2508.8,2508.7,4.76597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426529423,6.10712806,2508.8,2508.7,4.76597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426531229,2.89932806,2508.8,2508.7,4.76597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426533330,2.26392806,2508.8,2508.7,4.76597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426538337,2.26392806,2508.8,2508.7,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426539232,2.26392806,2508.8,2508.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749426539233,0.79699,2508.2,2508.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749426539432,0.79699,2508.2,2508.1,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749426540134,0.79699,2508.2,2508.1,8.24082]
["bitfinex-derivatives","ETHF0:USTF0",1749426540641,0.79699,2508.2,2508.1,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749426540834,0.79698,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426541035,0.79698,2508.3,2508.2,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1749426541640,0.79698,2508.3,2508.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749426542940,0.79698,2508.3,2508.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1749426544645,0.79698,2508.3,2508.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749426545144,0.79699,2508.2,2508.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749426545444,0.79699,2508.2,2508.1,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749426547245,0.79699,2508.2,2508.1,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749426547450,0.79699,2508.2,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426547451,0.79706,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426547644,0.79706,2508.0,2507.9,5.40097514]
["bitfinex-derivatives","ETHF0:USTF0",1749426549542,0.79706,2508.0,2507.9,6.72857514]
["bitfinex-derivatives","ETHF0:USTF0",1749426555548,1.99416,2508.0,2507.9,6.72857514]
["bitfinex-derivatives","ETHF0:USTF0",1749426555749,3.46060446,2508.0,2507.9,6.72857514]
["bitfinex-derivatives","ETHF0:USTF0",1749426556947,7.86401446,2508.0,2507.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749426557253,4.00495,2507.7,2507.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749426558145,5.47574653,2507.7,2507.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749426558348,5.47547894,2507.7,2507.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749426558950,0.79718,2507.6,2507.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749426559155,2.26770894,2507.6,2507.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749426560155,2.26770894,2507.6,2507.4,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749426560156,0.79721,2507.5,2507.4,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749426563756,0.79721,2507.5,2507.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749426564858,0.79721,2507.5,2507.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749426565060,0.79721,2507.5,2507.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749426566055,0.79721,2507.5,2507.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749426566453,0.79721,2507.5,2507.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1749426566655,0.79721,2507.5,2507.4,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749426569161,4.47263004,2508.0,2507.4,11.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749426569457,0.79715,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749426570157,5.26971004,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749426570358,5.94209333,2508.0,2507.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749426570557,4.47263004,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426570766,5.94209307,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426571061,6.73916307,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426573068,3.53136307,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426573667,3.53136307,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426574056,3.53136307,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426574461,3.53136307,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426574662,3.53136307,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426575963,2.73429307,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426576160,2.06189004,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426576462,3.53346937,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426576965,3.53346937,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426577456,3.53346937,2508.0,2507.9,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1749426577660,3.53346937,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426579063,3.93276937,2508.0,2507.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749426580670,3.93276937,2508.0,2507.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749426582064,3.93276937,2508.0,2507.9,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749426582264,3.93276937,2508.0,2507.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749426583362,3.86503933,2508.0,2507.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749426584268,3.93276937,2508.0,2507.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1749426587670,0.79712,2507.8,2507.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749426587970,0.79712,2507.8,2507.7,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749426588169,2.26869933,2507.8,2507.7,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749426589370,2.26869933,2507.8,2507.7,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1749426589772,2.26869933,2507.8,2507.7,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749426590364,2.26869933,2507.8,2507.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749426590969,3.46579933,2507.8,2507.7,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749426591569,3.46579933,2507.8,2507.7,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749426593177,3.46579933,2507.8,2507.7,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749426593676,2.66867933,2507.8,2507.7,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749426594664,3.46579933,2507.8,2507.7,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1749426596075,3.46579933,2507.8,2507.7,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749426596278,3.46579933,2507.8,2507.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749426600388,0.79718,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426600579,2.26875933,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426600975,2.90315933,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426603087,4.49825933,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426603286,5.87405933,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426603891,4.40248,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426604094,5.89103241,2507.6,2507.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426604581,0.79734,2507.1,2507.0,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1749426604781,0.79734,2507.1,2507.0,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1749426605186,0.79734,2507.1,2507.0,10.74755]
["bitfinex-derivatives","ETHF0:USTF0",1749426605781,0.79734,2507.1,2507.0,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749426607491,0.79734,2507.1,2507.0,10.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749426607692,0.79733,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749426607992,0.79734,2507.1,2507.0,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749426608293,0.79734,2507.1,2507.0,10.74757]
["bitfinex-derivatives","ETHF0:USTF0",1749426610995,0.79733,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749426611300,0.7973,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749426611500,0.79731,2507.2,2507.1,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749426612393,0.79731,2507.2,2507.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749426613002,0.79734,2507.1,2507.0,8.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749426614398,0.79734,2507.1,2507.0,9.40687]
["bitfinex-derivatives","ETHF0:USTF0",1749426614790,0.79734,2507.1,2507.0,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1749426614994,5.514995,2507.1,2507.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1749426616399,0.79744,2506.8,2506.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749426617101,0.79744,2506.8,2506.7,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749426617505,0.79743,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749426617700,2.30634033,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749426617899,0.79743,2506.9,2506.8,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1749426618099,3.90184017,2506.9,2506.8,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1749426618298,2.39293,2506.9,2506.8,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1749426619401,2.39293,2506.9,2506.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749426619601,0.79744,2506.8,2506.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1749426620003,0.79744,2506.8,2506.7,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749426620605,2.39293,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749426621703,0.79744,2506.8,2506.7,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1749426622599,2.39292,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749426622908,2.39292,2506.9,2506.8,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1749426623708,0.79744,2506.8,2506.7,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1749426623911,1.99484,2506.8,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749426624104,1.99484,2506.8,2506.7,5.54645]
["bitfinex-derivatives","ETHF0:USTF0",1749426624607,1.1974,2506.8,2506.7,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1749426626207,1.99484,2506.8,2506.7,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1749426626408,1.1974,2506.8,2506.7,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1749426628409,1.99484,2506.8,2506.7,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1749426628910,1.99484,2506.8,2506.7,6.86987]
["bitfinex-derivatives","ETHF0:USTF0",1749426629806,3.50498552,2506.8,2506.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749426630309,6.71278552,2506.8,2506.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749426630612,0.7975,2506.6,2506.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749426630914,2.30772481,2506.6,2506.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749426631203,0.79753,2506.5,2506.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749426631404,2.30775481,2506.5,2506.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749426634619,0.7976,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749426634816,0.79758,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749426635711,0.79758,2506.4,2506.3,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1749426636015,0.79758,2506.4,2506.3,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749426636215,4.47293004,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749426636417,5.98169199,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749426636614,6.77913199,2506.8,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749426636818,6.77913199,2506.8,2506.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749426637013,6.71140195,2506.8,2506.7,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749426637513,6.71140195,2506.8,2506.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749426637716,6.71140195,2506.8,2506.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749426638220,8.30700195,2506.8,2506.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749426639118,8.96650195,2506.8,2506.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749426643323,8.30700195,2506.8,2506.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749426646026,4.30176195,2506.8,2506.7,6.21996]
["bitfinex-derivatives","ETHF0:USTF0",1749426646322,2.793,2506.8,2506.7,6.21996]
["bitfinex-derivatives","ETHF0:USTF0",1749426646526,2.793,2506.8,2506.7,7.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749426651232,2.86073004,2506.8,2506.7,7.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749426652231,2.793,2506.8,2506.7,7.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749426653622,0.06773004,2507.4,2506.7,12.49186]
["bitfinex-derivatives","ETHF0:USTF0",1749426653832,2.29942278,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426654131,0.79728,2507.3,2507.2,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749426654326,2.29915397,2507.3,2507.2,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749426656139,2.29915397,2507.3,2507.2,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749426658639,2.29915397,2507.3,2507.2,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749426660835,1.50187397,2507.3,2507.2,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749426661142,4.01099514,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749426661339,4.01099514,2507.5,2507.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749426661637,5.51002195,2507.5,2507.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749426662037,0.79726,2507.3,2507.2,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749426662233,0.79726,2507.3,2507.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749426662435,0.79726,2507.3,2507.2,47.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749426662946,0.00597514,2507.5,2507.2,52.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749426663146,0.00597514,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749426666448,0.07370518,2507.5,2507.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1749426671140,0.07370518,2507.5,2507.4,27.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749426674544,0.00597514,2507.5,2507.4,27.03703]
["bitfinex-derivatives","ETHF0:USTF0",1749426675840,0.6913,2508.1,2507.4,31.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749426676040,1.48409,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426676242,1.48411,2508.2,2508.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749426676443,0.79701,2508.1,2508.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749426676643,1.47171,2508.1,2508.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749426677038,1.47171,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426677239,1.99266,2508.0,2507.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749426677546,0.79711,2507.8,2507.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749426678049,1.47181,2507.8,2507.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749426679543,1.47181,2507.8,2507.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1749426679749,0.6747,2507.8,2507.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1749426680342,0.06773004,2508.1,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749426680544,0.6413,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749426680948,0.6413,2508.0,2507.9,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1749426681144,0.79702,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426681345,2.29169527,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426682151,1.49467527,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426682450,0.06773004,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426682652,0.80292514,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426682854,1.50103489,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426683048,1.50103489,2508.3,2508.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1749426683352,0.80293514,2508.3,2508.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1749426683945,0.00597514,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426684152,0.00597514,2508.3,2508.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749426684452,1.50084973,2508.3,2508.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749426684653,2.29779973,2508.3,2508.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749426684843,0.80292514,2508.3,2508.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749426685050,0.00597514,2508.3,2508.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749426685956,0.00597514,2508.3,2508.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1749426686149,0.00597514,2508.3,2508.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749426686150,0.79709,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426686447,0.79709,2507.9,2507.7,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1749426686650,0.79707,2508.0,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749426686851,0.70923004,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426687051,0.06773004,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749426688456,0.06773004,2508.1,2508.0,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1749426691759,0.80293514,2508.3,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749426691957,0.80293514,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426692158,2.29944353,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426692557,1.50248353,2508.3,2508.2,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749426693161,2.29943353,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426693856,2.29943353,2508.3,2508.2,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749426694061,1.50248353,2508.3,2508.2,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749426695461,2.29943353,2508.3,2508.2,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749426695659,2.29943353,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426695861,2.36716357,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426696964,2.29943353,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426699366,2.29943353,2508.3,2508.2,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1749426699667,2.29943353,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426708375,2.30133394,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426709980,2.36906398,2508.3,2508.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1749426710981,0.79698,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426711278,2.2953888,2508.2,2508.1,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1749426711580,2.2953888,2508.2,2508.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749426711976,2.2953888,2508.2,2508.1,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1749426712482,1.4984088,2508.2,2508.1,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1749426713980,1.4984088,2508.2,2508.1,8.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749426714184,1.4984088,2508.2,2508.1,10.67311]
["bitfinex-derivatives","ETHF0:USTF0",1749426714675,0.79678,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426714874,1.49187785,2508.8,2508.7,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749426716685,2.28866785,2508.8,2508.7,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749426717185,1.49187785,2508.8,2508.7,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1749426717584,1.49187785,2508.8,2508.7,6.92022]
["bitfinex-derivatives","ETHF0:USTF0",1749426719079,1.45521514,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749426719285,2.93294486,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749426719484,1.48370486,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749426719984,1.48370486,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426720487,2.28043486,2509.0,2508.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749426720787,2.28043486,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426721287,1.48370486,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426721787,2.28043486,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426722587,2.27956073,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426722787,1.48283073,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426722988,2.27956073,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426724294,2.34729077,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426727396,2.34729077,2509.0,2508.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749426728096,2.34729077,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426728290,1.55056077,2509.0,2508.9,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749426728491,2.34729077,2509.0,2508.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1749426729693,0.07370518,2509.0,2508.9,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749426729900,0.07370518,2509.0,2508.9,5.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749426731894,1.5958,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749426732099,3.2078,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749426732292,4.68172042,2509.6,2509.5,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1749426732796,5.47826042,2509.6,2509.5,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1749426732991,0.79668,2509.2,2508.9,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749426733197,0.7967,2509.1,2509.0,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749426733398,0.79669,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749426733601,0.79666,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426733798,3.2078,2509.6,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426733799,0.79662,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426733995,0.79662,2509.4,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426734197,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749426734399,0.79662,2509.4,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749426734598,0.79663,2509.3,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426735302,0.79663,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426735702,0.79668,2509.2,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426735903,0.79665,2509.3,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426736105,0.79665,2509.3,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749426736294,0.79665,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426737407,0.79667,2509.2,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749426737800,0.79666,2509.3,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426738002,0.79666,2509.3,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749426738508,0.6671,2509.4,2509.0,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749426738706,0.79666,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426739508,0.86439004,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426741308,0.06773004,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426741508,0.86436004,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749426742313,0.79669,2509.2,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749426742508,1.46249,2509.2,2509.1,5.52668]
["bitfinex-derivatives","ETHF0:USTF0",1749426743311,0.6658,2509.2,2509.1,5.52668]
["bitfinex-derivatives","ETHF0:USTF0",1749426743813,1.46246,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426744206,2.10266,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426744407,3.58162285,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426744913,3.58162285,2509.2,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749426745213,3.58162285,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426746411,3.58162285,2509.2,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749426747625,3.58162285,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426747810,3.58162285,2509.2,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749426749010,3.58162285,2509.2,2509.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426749508,3.58162285,2509.2,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749426750017,0.79682,2508.7,2508.6,8.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749426750220,0.79682,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426750407,0.79682,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426750613,6.18473714,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426750819,3.64123714,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426753221,6.84903714,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426755321,6.84743093,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426755919,5.43715004,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426756119,6.91474768,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426760824,6.91272565,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426761729,6.91276345,2508.7,2508.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749426764338,0.79686,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426764538,2.27247341,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426764740,3.54447341,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426765646,8.54447341,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426767544,8.54370393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426769359,3.54370393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426769841,8.54370393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426770850,8.61143397,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426771849,8.54370393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426772951,8.61143397,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426773351,3.61143397,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426773546,6.81923397,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426774953,6.75150393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426777556,5.47950393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426777954,5.54723397,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426780158,5.47950393,2508.6,2508.5,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426782457,0.79698,2508.2,2508.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426782656,2.27182393,2508.2,2508.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426784350,0.79698,2508.2,2508.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426784561,2.27691541,2508.2,2508.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426793061,2.27691541,2508.2,2508.1,7.59421]
["bitfinex-derivatives","ETHF0:USTF0",1749426793655,2.27691541,2508.2,2508.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426795757,0.42723541,2508.2,2508.1,12.59421]
["bitfinex-derivatives","ETHF0:USTF0",1749426795964,0.00597514,2508.4,2508.1,11.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749426796157,0.00597514,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749426796358,0.80289514,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749426796557,0.80289514,2508.4,2508.3,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749426798057,0.00597514,2508.4,2508.3,7.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749426801555,0.80289514,2508.4,2508.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749426802357,0.80289514,2508.4,2508.3,7.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749426803367,0.87062518,2508.4,2508.3,7.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749426803564,0.87062518,2508.4,2508.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749426803875,0.87062518,2508.4,2508.3,24.287]
["bitfinex-derivatives","ETHF0:USTF0",1749426807575,0.07370518,2508.4,2508.3,25.08395]
["bitfinex-derivatives","ETHF0:USTF0",1749426812472,0.07370518,2508.4,2508.3,33.29175]
["bitfinex-derivatives","ETHF0:USTF0",1749426820101,0.07370518,2508.4,2508.3,57.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749426821789,0.07370518,2508.4,2508.3,54.18695]
["bitfinex-derivatives","ETHF0:USTF0",1749426822094,0.07370518,2508.4,2508.3,57.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749426822594,1.66830518,2508.4,2508.3,52.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749426831906,1.66830518,2508.4,2508.3,51.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749426832213,2.35860518,2508.4,2508.3,51.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749426832512,1.66830518,2508.4,2508.3,51.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749426833613,1.66830518,2508.4,2508.3,52.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749426836214,1.66830518,2508.4,2508.3,51.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749426836712,2.32690518,2508.4,2508.3,51.08375]
["bitfinex-derivatives","ETHF0:USTF0",1749426841116,2.32690518,2508.4,2508.3,28.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749426841416,2.32690518,2508.4,2508.3,51.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749426842514,2.32690518,2508.4,2508.3,28.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749426842809,2.32690518,2508.4,2508.3,51.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749426843919,1.66830518,2508.4,2508.3,51.08275]
["bitfinex-derivatives","ETHF0:USTF0",1749426844720,1.66830518,2508.4,2508.3,52.42735]
["bitfinex-derivatives","ETHF0:USTF0",1749426854425,0.6901,2509.1,2508.5,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749426854625,0.6901,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749426854821,0.6901,2509.1,2509.0,23.76773]
["bitfinex-derivatives","ETHF0:USTF0",1749426856828,0.6901,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749426857027,0.6901,2509.1,2509.0,23.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749426857224,1.3881,2509.1,2509.0,23.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749426860130,1.45583004,2509.1,2509.0,23.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749426862823,1.45583004,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749426863025,6.45583004,2509.1,2509.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426863327,6.45583004,2509.1,2509.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1749426863722,7.79303004,2509.1,2509.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1749426864327,2.79303004,2509.1,2509.0,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1749426866127,0.79683,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749426866334,0.79685,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426866837,0.7968,2508.8,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426867029,0.7968,2508.8,2508.6,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749426867434,4.00458,2508.9,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426867637,1.45475234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426867836,2.25154234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426868131,7.25154234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426868328,6.45475234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426868535,1.45475234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426870638,2.25154234,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426872238,2.25154234,2508.8,2508.6,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749426872439,0.79679,2508.8,2508.6,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749426873535,0.79679,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426873736,2.25160895,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749426874338,2.25160895,2508.8,2508.6,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749426874537,0.79679,2508.8,2508.6,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749426874737,0.79682,2508.7,2508.6,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1749426875732,0.79682,2508.7,2508.6,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749426877737,0.79682,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426878134,2.25137023,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426879837,0.79682,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426880039,2.25119805,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426880640,0.79682,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426883443,1.47442,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426887542,2.92896,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426888444,1.47442,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426888649,2.92914524,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426890659,2.99687528,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426902169,2.99687528,2508.7,2508.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426904773,3.00046466,2508.7,2508.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426907176,3.00046466,2508.7,2508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749426915174,0.79689,2508.5,2508.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749426915375,5.46300462,2508.5,2508.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749426918173,0.79698,2508.2,2508.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749426918375,0.79698,2508.2,2508.1,24.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749426919480,0.79698,2508.2,2508.1,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1749426919679,2.25320593,2508.2,2508.1,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1749426920279,2.25320593,2508.2,2508.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749426925184,2.25213977,2508.2,2508.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749426926579,5.45993977,2508.2,2508.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1749426927086,0.79705,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426927578,2.25220977,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426927778,2.93440977,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426932191,6.14220977,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426932890,6.14220977,2508.0,2507.9,4.71597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426937989,6.14220977,2508.0,2507.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426938294,6.14220977,2508.0,2506.8,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749426938295,0.7972,2507.5,2507.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749426938592,0.7972,2507.5,2507.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749426938792,1.99294,2507.6,2507.2,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749426938987,0.7973,2507.2,2507.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749426939190,0.79733,2507.1,2507.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1749426939390,0.79733,2507.1,2507.0,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749426939591,0.79733,2507.1,2507.0,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749426940999,4.00513,2507.1,2507.0,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749426941195,0.79736,2507.0,2506.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426941391,2.90726453,2507.0,2506.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749426942700,2.90726453,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426942895,4.29956453,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426943087,4.62231622,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426944990,3.23001622,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426945195,2.90726453,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426945386,0.79736,2507.0,2506.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749426946998,0.79736,2507.0,2506.9,2.65390514]
["bitfinex-derivatives","ETHF0:USTF0",1749426947700,3.2078,2507.1,2506.9,20.89190514]
["bitfinex-derivatives","ETHF0:USTF0",1749426948001,0.79729,2507.3,2507.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1749426948299,0.7973,2507.2,2507.1,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749426949487,0.7973,2507.2,2507.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749426954795,0.7973,2507.2,2507.1,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749426957204,0.7973,2507.2,2507.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749426958497,0.79736,2507.0,2506.9,1.36750514]
["bitfinex-derivatives","ETHF0:USTF0",1749426958693,0.79736,2507.0,2506.9,24.31050514]
["bitfinex-derivatives","ETHF0:USTF0",1749426958898,0.79736,2507.0,2506.9,1.36750514]
["bitfinex-derivatives","ETHF0:USTF0",1749426959202,1.48996,2507.0,2506.9,6.07450514]
["bitfinex-derivatives","ETHF0:USTF0",1749426959601,1.55769004,2507.0,2506.9,6.07450514]
["bitfinex-derivatives","ETHF0:USTF0",1749426962805,1.55769004,2507.0,2506.9,1.36750514]
["bitfinex-derivatives","ETHF0:USTF0",1749426963903,0.86509004,2507.0,2506.9,1.36750514]
["bitfinex-derivatives","ETHF0:USTF0",1749426964104,0.86509004,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426964508,0.79736,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426967606,0.86509004,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426968525,2.30969015,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426969201,0.86509004,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426969704,0.79736,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426969904,2.24208934,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426970405,0.79736,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426970605,2.24222367,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426974003,5.03532367,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426980717,5.10305371,2507.0,2506.9,2.65000514]
["bitfinex-derivatives","ETHF0:USTF0",1749426981513,4.30569371,2507.0,2506.9,11.65520514]
["bitfinex-derivatives","ETHF0:USTF0",1749426981712,2.7931,2507.0,2506.9,11.65520514]
["bitfinex-derivatives","ETHF0:USTF0",1749426981908,3.59046,2507.0,2506.9,5.85780514]
["bitfinex-derivatives","ETHF0:USTF0",1749426982115,3.59046,2507.0,2506.9,4.70700514]
["bitfinex-derivatives","ETHF0:USTF0",1749426982310,4.22032716,2507.0,2506.9,4.70700514]
["bitfinex-derivatives","ETHF0:USTF0",1749426982518,4.22032716,2507.0,2506.9,49.51220514]
["bitfinex-derivatives","ETHF0:USTF0",1749426982818,2.7931,2507.0,2506.9,51.52360514]
["bitfinex-derivatives","ETHF0:USTF0",1749426983924,2.7931,2507.0,2506.9,10.72360514]
["bitfinex-derivatives","ETHF0:USTF0",1749426984722,2.78712486,2507.0,2506.9,15.72360514]
["bitfinex-derivatives","ETHF0:USTF0",1749426985013,1.1976,2507.0,2506.9,15.72360514]
["bitfinex-derivatives","ETHF0:USTF0",1749426985318,0.00597514,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749426985515,0.00597514,2507.4,2507.3,8.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749426985719,0.00597514,2507.4,2507.3,13.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749426986318,0.6842,2508.3,2507.3,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749426986521,0.79703,2508.1,2507.9,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749426986716,0.79701,2508.2,2508.0,25.14173]
["bitfinex-derivatives","ETHF0:USTF0",1749426987717,0.6842,2508.3,2508.0,24.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749426987917,0.75193004,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426988223,0.06773004,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749426988528,0.06773004,2508.3,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749426988529,0.86470004,2508.3,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749426988719,0.06773004,2508.3,2508.0,23.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749426988920,1.47708,2508.2,2508.0,25.06374]
["bitfinex-derivatives","ETHF0:USTF0",1749426989525,1.47708,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426989821,0.6801,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749426991422,0.6801,2508.2,2508.0,25.06372]
["bitfinex-derivatives","ETHF0:USTF0",1749426993326,1.47708,2508.2,2508.0,25.06372]
["bitfinex-derivatives","ETHF0:USTF0",1749426994930,1.54481004,2508.2,2508.0,25.06372]
["bitfinex-derivatives","ETHF0:USTF0",1749426998435,0.79701,2508.1,2508.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749426998630,0.79701,2508.1,2508.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749426998831,2.09101,2508.1,2508.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749427001833,0.79701,2508.1,2508.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749427003427,0.79701,2508.1,2508.0,5.49905]
["bitfinex-derivatives","ETHF0:USTF0",1749427004834,1.4771,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749427005834,0.79701,2508.1,2508.0,5.49904]
["bitfinex-derivatives","ETHF0:USTF0",1749427008344,0.79701,2508.1,2508.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1749427008949,0.79701,2508.1,2508.0,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749427011346,0.79701,2508.1,2508.0,23.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749427011948,0.79701,2508.1,2508.0,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749427012149,0.79705,2508.0,2507.9,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749427012349,0.79704,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749427013049,0.79705,2508.0,2507.9,26.93086]
["bitfinex-derivatives","ETHF0:USTF0",1749427013750,0.79703,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749427013941,0.79703,2508.1,2508.0,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1749427014144,1.4771,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749427014347,1.45372701,2508.2,2508.1,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1749427014547,0.79697,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749427014748,0.79697,2508.3,2508.2,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1749427016451,0.00597514,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749427016649,1.45981606,2508.4,2508.3,10.00005]
["bitfinex-derivatives","ETHF0:USTF0",1749427016844,0.00597514,2508.4,2508.3,10.00005]
["bitfinex-derivatives","ETHF0:USTF0",1749427019254,0.00597514,2508.4,2508.3,28.22305]
["bitfinex-derivatives","ETHF0:USTF0",1749427021056,0.80289514,2508.4,2508.3,26.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749427021256,0.80289514,2508.4,2508.3,26.92775]
["bitfinex-derivatives","ETHF0:USTF0",1749427021559,0.00597514,2508.4,2508.3,26.92775]
["bitfinex-derivatives","ETHF0:USTF0",1749427022358,0.80289514,2508.4,2508.3,26.92775]
["bitfinex-derivatives","ETHF0:USTF0",1749427022554,0.80289514,2508.4,2508.3,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749427022762,0.80289514,2508.4,2508.3,26.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749427022961,1.48069514,2508.4,2508.3,26.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749427023955,1.48069514,2508.4,2508.3,26.92675]
["bitfinex-derivatives","ETHF0:USTF0",1749427024361,1.54842518,2508.4,2508.3,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1749427026966,1.54842518,2508.4,2508.3,23.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749427029066,0.87062518,2508.4,2508.3,23.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749427029968,0.07370518,2508.4,2508.3,23.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749427030467,0.07370518,2508.4,2508.3,26.92675]
["bitfinex-derivatives","ETHF0:USTF0",1749427031671,0.07370518,2508.4,2508.3,31.92675]
["bitfinex-derivatives","ETHF0:USTF0",1749427032166,0.07370518,2508.4,2508.3,26.92575]
["bitfinex-derivatives","ETHF0:USTF0",1749427032670,0.07370518,2508.4,2508.3,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749427032869,0.07370518,2508.4,2508.3,26.92575]
["bitfinex-derivatives","ETHF0:USTF0",1749427039374,0.07370518,2508.4,2508.3,51.02875]
["bitfinex-derivatives","ETHF0:USTF0",1749427043274,0.07370518,2508.4,2508.3,28.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749427043477,0.07370518,2508.4,2508.3,51.02575]
["bitfinex-derivatives","ETHF0:USTF0",1749427047379,0.07370518,2508.4,2508.3,28.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749427047583,0.07370518,2508.4,2508.3,51.02475]
["bitfinex-derivatives","ETHF0:USTF0",1749427050380,0.07370518,2508.4,2508.3,56.53575]
["bitfinex-derivatives","ETHF0:USTF0",1749427050984,5.18e-06,2508.4,2508.3,56.53575]
["bitfinex-derivatives","ETHF0:USTF0",1749427051483,5.18e-06,2508.4,2508.3,56.84949358]
["bitfinex-derivatives","ETHF0:USTF0",1749427055086,5.18e-06,2508.4,2508.3,56.84749358]
["bitfinex-derivatives","ETHF0:USTF0",1749427057192,3.2e-07,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749427057888,3.2e-07,2508.6,2508.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749427058287,3.2e-07,2508.6,2508.5,20.40869]
["bitfinex-derivatives","ETHF0:USTF0",1749427068195,3.2e-07,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749427068399,3.2e-07,2508.7,2508.6,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1749427071911,3.2e-07,2508.7,2508.6,5.34215]
["bitfinex-derivatives","ETHF0:USTF0",1749427072211,0.7995,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749427072412,0.7995,2508.8,2508.7,5.49582]
["bitfinex-derivatives","ETHF0:USTF0",1749427072605,0.6555,2508.8,2508.7,5.49582]
["bitfinex-derivatives","ETHF0:USTF0",1749427073410,0.6555,2508.8,2508.7,4.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749427073411,1.3411,2508.8,2508.7,4.44312]
["bitfinex-derivatives","ETHF0:USTF0",1749427073618,2.6124,2508.8,2508.7,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749427075021,2.7564,2508.8,2508.7,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749427080420,1.4851,2508.8,2508.7,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749427085222,1.55283004,2508.8,2508.7,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749427086923,1.55283004,2508.8,2508.7,29.33794]
["bitfinex-derivatives","ETHF0:USTF0",1749427088726,0.86723004,2508.8,2508.7,29.33794]
["bitfinex-derivatives","ETHF0:USTF0",1749427088927,4e-08,2508.8,2508.7,30.66864]
["bitfinex-derivatives","ETHF0:USTF0",1749427093323,5.18e-06,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749427093522,5.18e-06,2508.9,2508.8,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1749427093727,5.18e-06,2508.9,2508.8,7.18139]
["bitfinex-derivatives","ETHF0:USTF0",1749427093928,5.18e-06,2508.9,2508.8,48.66239]
["bitfinex-derivatives","ETHF0:USTF0",1749427095825,1.2728,2509.9,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749427096025,1.9604,2509.9,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749427097025,0.6876,2509.9,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1749427097630,0.6793,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427097831,0.00397829,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749427098030,0.00397829,2510.1,2510.0,5.49241]
["bitfinex-derivatives","ETHF0:USTF0",1749427098326,0.00397829,2510.1,2510.0,46.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749427098531,0.00397829,2510.1,2510.0,46.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749427099836,8.29e-06,2510.1,2510.0,46.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749427100337,8.29e-06,2510.1,2510.0,48.27211]
["bitfinex-derivatives","ETHF0:USTF0",1749427102935,8.29e-06,2510.1,2510.0,48.67901936]
["bitfinex-derivatives","ETHF0:USTF0",1749427105229,8.29e-06,2510.1,2510.0,46.29141]
["bitfinex-derivatives","ETHF0:USTF0",1749427105438,5.00000829,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427105739,2.652,2510.0,2509.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749427105934,3.44841,2510.0,2509.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1749427106136,8.44841,2510.0,2509.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749427106332,0.79646,2509.9,2509.7,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1749427106532,1.3873,2509.8,2509.7,24.89051]
["bitfinex-derivatives","ETHF0:USTF0",1749427106935,6.3873,2509.8,2509.7,24.89051]
["bitfinex-derivatives","ETHF0:USTF0",1749427107336,1.3873,2509.8,2509.7,28.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749427107645,1.3706,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427108640,2.7579,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427109939,7.7579,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427111245,2.7579,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427114537,2.82563004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427116340,1.43833004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427116544,1.43833004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427116746,1.43833004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427117652,0.75093004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427119356,0.06773004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427122049,0.06773004,2510.0,2509.9,64.49044]
["bitfinex-derivatives","ETHF0:USTF0",1749427124950,0.06773004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427125152,0.06773004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427125351,1.35253004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427126850,1.35253004,2510.0,2509.9,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749427127056,1.35253004,2510.0,2509.9,23.69044]
["bitfinex-derivatives","ETHF0:USTF0",1749427130258,1.35253004,2510.0,2509.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749427130458,2.14894004,2510.0,2509.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749427130758,1.35253004,2510.0,2509.9,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749427131659,2.14894004,2510.0,2509.9,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749427131965,1.35253004,2510.0,2509.9,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749427134261,0.06773004,2510.0,2509.9,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1749427134967,0.06773004,2510.0,2509.9,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1749427136461,0.06773004,2510.0,2509.9,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1749427146374,0.06773004,2510.0,2509.9,48.28744]
["bitfinex-derivatives","ETHF0:USTF0",1749427147375,0.06773004,2510.0,2509.9,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1749427147876,0.06773004,2510.0,2509.9,48.28744]
["bitfinex-derivatives","ETHF0:USTF0",1749427149176,0.06773004,2510.0,2509.9,51.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749427150674,0.86414004,2510.0,2509.9,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749427150974,0.06773004,2510.0,2509.9,26.89624]
["bitfinex-derivatives","ETHF0:USTF0",1749427153278,0.06773004,2510.0,2509.9,28.20984]
["bitfinex-derivatives","ETHF0:USTF0",1749427165181,1.66133004,2510.0,2509.9,28.20984]
["bitfinex-derivatives","ETHF0:USTF0",1749427169489,1.66133004,2510.0,2509.9,26.89624]
["bitfinex-derivatives","ETHF0:USTF0",1749427173093,1.66133004,2510.0,2509.9,26.89424]
["bitfinex-derivatives","ETHF0:USTF0",1749427179597,1.66133004,2510.0,2509.9,23.68644]
["bitfinex-derivatives","ETHF0:USTF0",1749427180198,1.66133004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427184902,2.30543004,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749427185115,2.30543004,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749427186306,1.4279296,2509.9,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427186601,2.30543004,2510.0,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427186803,1.42794437,2509.9,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427187004,3.64173004,2510.0,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427187199,1.42793778,2509.9,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427187395,3.64173004,2510.0,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427189107,1.1962,2509.9,2509.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749427198118,1.5937,2509.8,2509.7,1.3291]